Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-12 00:00:00.000 193 33709.44 36.28 17099.08 37798.22 2015-07-12 00:00:01.000 193 33709.41 36.30 17099.07 88888.00 2015-07-12 00:00:02.000 193 33709.38 36.29 17099.09 88888.00 2015-07-12 00:00:03.000 193 33709.37 36.28 17099.07 88888.00 2015-07-12 00:00:04.000 193 33709.36 36.27 17099.08 88888.00 2015-07-12 00:00:05.000 193 33709.37 36.29 17099.09 37798.15 2015-07-12 00:00:06.000 193 33709.38 36.29 17099.13 88888.00 2015-07-12 00:00:07.000 193 33709.37 36.31 17099.17 88888.00 2015-07-12 00:00:08.000 193 33709.38 36.38 17099.17 88888.00 2015-07-12 00:00:09.000 193 33709.33 36.39 17099.19 88888.00 2015-07-12 00:00:10.000 193 33709.26 36.38 17099.17 37798.08 2015-07-12 00:00:11.000 193 33709.23 36.35 17099.17 88888.00 2015-07-12 00:00:12.000 193 33709.21 36.29 17099.20 88888.00 2015-07-12 00:00:13.000 193 33709.23 36.30 17099.19 88888.00 2015-07-12 00:00:14.000 193 33709.22 36.33 17099.17 88888.00 2015-07-12 00:00:15.000 193 33709.20 36.33 17099.15 37798.04 2015-07-12 00:00:16.000 193 33709.19 36.36 17099.13 88888.00 2015-07-12 00:00:17.000 193 33709.17 36.35 17099.13 88888.00 2015-07-12 00:00:18.000 193 33709.15 36.32 17099.16 88888.00 2015-07-12 00:00:19.000 193 33709.21 36.41 17099.19 88888.00 2015-07-12 00:00:20.000 193 33709.24 36.36 17099.20 37797.94 2015-07-12 00:00:21.000 193 33709.27 36.34 17099.22 88888.00 2015-07-12 00:00:22.000 193 33709.28 36.35 17099.21 88888.00 2015-07-12 00:00:23.000 193 33709.29 36.37 17099.19 88888.00 2015-07-12 00:00:24.000 193 33709.29 36.42 17099.21 88888.00 2015-07-12 00:00:25.000 193 33709.29 36.39 17099.21 37798.10 2015-07-12 00:00:26.000 193 33709.31 36.41 17099.21 88888.00 2015-07-12 00:00:27.000 193 33709.38 36.43 17099.22 88888.00 2015-07-12 00:00:28.000 193 33709.34 36.42 17099.19 88888.00 2015-07-12 00:00:29.000 193 33709.35 36.43 17099.14 88888.00 2015-07-12 00:00:30.000 193 33709.34 36.45 17099.14 37798.19 2015-07-12 00:00:31.000 193 33709.39 36.45 17099.18 88888.00 2015-07-12 00:00:32.000 193 33709.39 36.40 17099.15 88888.00 2015-07-12 00:00:33.000 193 33709.40 36.36 17099.11 88888.00 2015-07-12 00:00:34.000 193 33709.45 36.42 17099.15 88888.00 2015-07-12 00:00:35.000 193 33709.45 36.45 17099.16 37798.10 2015-07-12 00:00:36.000 193 33709.45 36.47 17099.16 88888.00 2015-07-12 00:00:37.000 193 33709.53 36.48 17099.13 88888.00 2015-07-12 00:00:38.000 193 33709.60 36.48 17099.09 88888.00 2015-07-12 00:00:39.000 193 33709.60 36.49 17099.08 88888.00 2015-07-12 00:00:40.000 193 33709.63 36.49 17099.15 37798.29 2015-07-12 00:00:41.000 193 33709.63 36.45 17099.15 88888.00 2015-07-12 00:00:42.000 193 33709.63 36.48 17099.12 88888.00 2015-07-12 00:00:43.000 193 33709.64 36.50 17099.10 88888.00 2015-07-12 00:00:44.000 193 33709.63 36.53 17099.07 88888.00 2015-07-12 00:00:45.000 193 33709.65 36.56 17099.08 37798.36 2015-07-12 00:00:46.000 193 33709.61 36.54 17099.11 88888.00 2015-07-12 00:00:47.000 193 33709.60 36.50 17099.10 88888.00 2015-07-12 00:00:48.000 193 33709.59 36.50 17099.13 88888.00 2015-07-12 00:00:49.000 193 33709.60 36.51 17099.07 88888.00 2015-07-12 00:00:50.000 193 33709.61 36.48 17099.05 37798.32 2015-07-12 00:00:51.000 193 33709.58 36.41 17099.11 88888.00 2015-07-12 00:00:52.000 193 33709.58 36.46 17099.14 88888.00 2015-07-12 00:00:53.000 193 33709.62 36.55 17099.13 88888.00 2015-07-12 00:00:54.000 193 33709.62 36.58 17099.12 88888.00 2015-07-12 00:00:55.000 193 33709.61 36.59 17099.10 37798.33 2015-07-12 00:00:56.000 193 33709.63 36.59 17099.10 88888.00 2015-07-12 00:00:57.000 193 33709.59 36.58 17099.14 88888.00 2015-07-12 00:00:58.000 193 33709.61 36.61 17099.15 88888.00 2015-07-12 00:00:59.000 193 33709.61 36.54 17099.19 88888.00 2015-07-12 00:01:00.000 193 33709.61 36.50 17099.20 37798.34 2015-07-12 00:01:01.000 193 33709.60 36.55 17099.21 88888.00 2015-07-12 00:01:02.000 193 33709.60 36.57 17099.21 88888.00 2015-07-12 00:01:03.000 193 33709.61 36.59 17099.22 88888.00 2015-07-12 00:01:04.000 193 33709.63 36.57 17099.21 88888.00 2015-07-12 00:01:05.000 193 33709.66 36.56 17099.20 37798.29 2015-07-12 00:01:06.000 193 33709.68 36.61 17099.20 88888.00 2015-07-12 00:01:07.000 193 33709.70 36.64 17099.20 88888.00 2015-07-12 00:01:08.000 193 33709.68 36.67 17099.19 88888.00 2015-07-12 00:01:09.000 193 33709.64 36.66 17099.17 88888.00 2015-07-12 00:01:10.000 193 33709.67 36.68 17099.14 37798.26 2015-07-12 00:01:11.000 193 33709.70 36.67 17099.14 88888.00 2015-07-12 00:01:12.000 193 33709.70 36.65 17099.19 88888.00 2015-07-12 00:01:13.000 193 33709.66 36.66 17099.15 88888.00 2015-07-12 00:01:14.000 193 33709.69 36.65 17099.15 88888.00 2015-07-12 00:01:15.000 193 33709.72 36.63 17099.11 37798.30 2015-07-12 00:01:16.000 193 33709.71 36.57 17099.10 88888.00 2015-07-12 00:01:17.000 193 33709.72 36.55 17099.11 88888.00 2015-07-12 00:01:18.000 193 33709.71 36.57 17099.11 88888.00 2015-07-12 00:01:19.000 193 33709.70 36.58 17099.08 88888.00 2015-07-12 00:01:20.000 193 33709.70 36.60 17099.11 37798.39 2015-07-12 00:01:21.000 193 33709.72 36.63 17099.13 88888.00 2015-07-12 00:01:22.000 193 33709.80 36.66 17099.13 88888.00 2015-07-12 00:01:23.000 193 33709.82 36.67 17099.13 88888.00 2015-07-12 00:01:24.000 193 33709.82 36.66 17099.11 88888.00 2015-07-12 00:01:25.000 193 33709.77 36.65 17099.10 37798.37 2015-07-12 00:01:26.000 193 33709.76 36.66 17099.13 88888.00 2015-07-12 00:01:27.000 193 33709.81 36.66 17099.12 88888.00 2015-07-12 00:01:28.000 193 33709.79 36.69 17099.11 88888.00 2015-07-12 00:01:29.000 193 33709.80 36.69 17099.10 88888.00 2015-07-12 00:01:30.000 193 33709.81 36.65 17099.13 37798.44 2015-07-12 00:01:31.000 193 33709.79 36.68 17099.14 88888.00 2015-07-12 00:01:32.000 193 33709.79 36.64 17099.18 88888.00 2015-07-12 00:01:33.000 193 33709.81 36.64 17099.16 88888.00 2015-07-12 00:01:34.000 193 33709.86 36.70 17099.12 88888.00 2015-07-12 00:01:35.000 193 33709.86 36.71 17099.12 37798.46 2015-07-12 00:01:36.000 193 33709.82 36.71 17099.12 88888.00 2015-07-12 00:01:37.000 193 33709.80 36.74 17099.13 88888.00 2015-07-12 00:01:38.000 193 33709.80 36.74 17099.16 88888.00 2015-07-12 00:01:39.000 193 33709.78 36.73 17099.16 88888.00 2015-07-12 00:01:40.000 193 33709.83 36.70 17099.13 37798.48 2015-07-12 00:01:41.000 193 33709.85 36.68 17099.13 88888.00 2015-07-12 00:01:42.000 193 33709.86 36.70 17099.14 88888.00 2015-07-12 00:01:43.000 193 33709.84 36.65 17099.11 88888.00 2015-07-12 00:01:44.000 193 33709.85 36.68 17099.12 88888.00 2015-07-12 00:01:45.000 193 33709.83 36.69 17099.14 37798.41 2015-07-12 00:01:46.000 193 33709.82 36.66 17099.17 88888.00 2015-07-12 00:01:47.000 193 33709.81 36.65 17099.14 88888.00 2015-07-12 00:01:48.000 193 33709.82 36.66 17099.11 88888.00 2015-07-12 00:01:49.000 193 33709.78 36.66 17099.10 88888.00 2015-07-12 00:01:50.000 193 33709.78 36.67 17099.12 37798.46 2015-07-12 00:01:51.000 193 33709.81 36.67 17099.11 88888.00 2015-07-12 00:01:52.000 193 33709.79 36.66 17099.16 88888.00 2015-07-12 00:01:53.000 193 33709.78 36.67 17099.16 88888.00 2015-07-12 00:01:54.000 193 33709.78 36.66 17099.13 88888.00 2015-07-12 00:01:55.000 193 33709.74 36.67 17099.12 37798.42 2015-07-12 00:01:56.000 193 33709.75 36.68 17099.13 88888.00 2015-07-12 00:01:57.000 193 33709.84 36.70 17099.16 88888.00 2015-07-12 00:01:58.000 193 33709.91 36.69 17099.18 88888.00 2015-07-12 00:01:59.000 193 33709.90 36.66 17099.17 88888.00 2015-07-12 00:02:00.000 193 33709.92 36.74 17099.14 37798.48 2015-07-12 00:02:01.000 193 33709.91 36.75 17099.16 88888.00 2015-07-12 00:02:02.000 193 33709.89 36.73 17099.18 88888.00 2015-07-12 00:02:03.000 193 33709.89 36.74 17099.14 88888.00 2015-07-12 00:02:04.000 193 33709.88 36.75 17099.13 88888.00 2015-07-12 00:02:05.000 193 33709.87 36.76 17099.16 37798.47 2015-07-12 00:02:06.000 193 33709.91 36.75 17099.15 88888.00 2015-07-12 00:02:07.000 193 33709.89 36.77 17099.12 88888.00 2015-07-12 00:02:08.000 193 33709.89 36.78 17099.14 88888.00 2015-07-12 00:02:09.000 193 33709.88 36.77 17099.10 88888.00 2015-07-12 00:02:10.000 193 33709.91 36.77 17099.12 37798.60 2015-07-12 00:02:11.000 193 33709.95 36.80 17099.14 88888.00 2015-07-12 00:02:12.000 193 33710.00 36.80 17099.14 88888.00 2015-07-12 00:02:13.000 193 33710.01 36.78 17099.10 88888.00 2015-07-12 00:02:14.000 193 33709.98 36.77 17099.10 88888.00 2015-07-12 00:02:15.000 193 33709.98 36.78 17099.10 37798.59 2015-07-12 00:02:16.000 193 33709.99 36.77 17099.08 88888.00 2015-07-12 00:02:17.000 193 33710.00 36.75 17099.09 88888.00 2015-07-12 00:02:18.000 193 33710.08 36.76 17099.10 88888.00 2015-07-12 00:02:19.000 193 33710.09 36.76 17099.07 88888.00 2015-07-12 00:02:20.000 193 33710.07 36.78 17099.07 37798.69 2015-07-12 00:02:21.000 193 33710.14 36.80 17099.08 88888.00 2015-07-12 00:02:22.000 193 33710.19 36.82 17099.05 88888.00 2015-07-12 00:02:23.000 193 33710.20 36.79 17099.05 88888.00 2015-07-12 00:02:24.000 193 33710.23 36.74 17099.09 88888.00 2015-07-12 00:02:25.000 193 33710.20 36.73 17099.07 37798.75 2015-07-12 00:02:26.000 193 33710.14 36.73 17099.05 88888.00 2015-07-12 00:02:27.000 193 33710.11 36.75 17099.06 88888.00 2015-07-12 00:02:28.000 193 33710.16 36.77 17099.06 88888.00 2015-07-12 00:02:29.000 193 33710.20 36.76 17099.03 88888.00 2015-07-12 00:02:30.000 193 33710.21 36.74 17099.07 37798.78 2015-07-12 00:02:31.000 193 33710.18 36.72 17099.07 88888.00 2015-07-12 00:02:32.000 193 33710.20 36.70 17099.07 88888.00 2015-07-12 00:02:33.000 193 33710.17 36.72 17099.06 88888.00 2015-07-12 00:02:34.000 193 33710.18 36.74 17099.08 88888.00 2015-07-12 00:02:35.000 193 33710.18 36.78 17099.07 37798.72 2015-07-12 00:02:36.000 193 33710.16 36.79 17099.10 88888.00 2015-07-12 00:02:37.000 193 33710.15 36.78 17099.09 88888.00 2015-07-12 00:02:38.000 193 33710.16 36.82 17099.11 88888.00 2015-07-12 00:02:39.000 193 33710.12 36.78 17099.08 88888.00 2015-07-12 00:02:40.000 193 33710.12 36.79 17099.09 37798.79 2015-07-12 00:02:41.000 193 33710.11 36.75 17099.12 88888.00 2015-07-12 00:02:42.000 193 33710.10 36.75 17099.12 88888.00 2015-07-12 00:02:43.000 193 33710.07 36.74 17099.09 88888.00 2015-07-12 00:02:44.000 193 33710.08 36.75 17099.12 88888.00 2015-07-12 00:02:45.000 193 33710.14 36.75 17099.12 37798.76 2015-07-12 00:02:46.000 193 33710.11 36.76 17099.09 88888.00 2015-07-12 00:02:47.000 193 33710.09 36.80 17099.06 88888.00 2015-07-12 00:02:48.000 193 33710.12 36.83 17099.06 88888.00 2015-07-12 00:02:49.000 193 33710.10 36.80 17099.04 88888.00 2015-07-12 00:02:50.000 193 33710.10 36.80 17099.01 37798.74 2015-07-12 00:02:51.000 193 33710.10 36.81 17099.04 88888.00 2015-07-12 00:02:52.000 193 33710.09 36.84 17099.04 88888.00 2015-07-12 00:02:53.000 193 33710.07 36.86 17099.01 88888.00 2015-07-12 00:02:54.000 193 33710.11 36.86 17099.03 88888.00 2015-07-12 00:02:55.000 193 33710.06 36.86 17099.04 37798.71 2015-07-12 00:02:56.000 193 33710.07 36.89 17099.07 88888.00 2015-07-12 00:02:57.000 193 33710.06 36.90 17099.04 88888.00 2015-07-12 00:02:58.000 193 33710.08 36.88 17099.03 88888.00 2015-07-12 00:02:59.000 193 33710.09 36.90 17099.00 88888.00 2015-07-12 00:03:00.000 193 33710.13 36.90 17099.05 37798.76 2015-07-12 00:03:01.000 193 33710.16 36.86 17099.05 88888.00 2015-07-12 00:03:02.000 193 33710.17 36.83 17099.06 88888.00 2015-07-12 00:03:03.000 193 33710.18 36.83 17099.03 88888.00 2015-07-12 00:03:04.000 193 33710.20 36.89 17099.06 88888.00 2015-07-12 00:03:05.000 193 33710.21 36.91 17099.05 37798.83 2015-07-12 00:03:06.000 193 33710.21 36.93 17099.05 88888.00 2015-07-12 00:03:07.000 193 33710.21 36.94 17099.08 88888.00 2015-07-12 00:03:08.000 193 33710.23 36.91 17099.07 88888.00 2015-07-12 00:03:09.000 193 33710.21 36.87 17099.03 88888.00 2015-07-12 00:03:10.000 193 33710.20 36.89 17099.09 37798.86 2015-07-12 00:03:11.000 193 33710.21 36.84 17099.09 88888.00 2015-07-12 00:03:12.000 193 33710.22 36.87 17099.08 88888.00 2015-07-12 00:03:13.000 193 33710.19 36.89 17099.05 88888.00 2015-07-12 00:03:14.000 193 33710.19 36.88 17099.06 88888.00 2015-07-12 00:03:15.000 193 33710.16 36.84 17099.05 37798.76 2015-07-12 00:03:16.000 193 33710.13 36.79 17099.04 88888.00 2015-07-12 00:03:17.000 193 33710.17 36.71 17099.05 88888.00 2015-07-12 00:03:18.000 193 33710.18 36.68 17099.06 88888.00 2015-07-12 00:03:19.000 193 33710.22 36.70 17099.05 88888.00 2015-07-12 00:03:20.000 193 33710.19 36.72 17099.05 37798.83 2015-07-12 00:03:21.000 193 33710.17 36.75 17099.06 88888.00 2015-07-12 00:03:22.000 193 33710.18 36.70 17099.04 88888.00 2015-07-12 00:03:23.000 193 33710.15 36.68 17099.02 88888.00 2015-07-12 00:03:24.000 193 33710.14 36.71 17099.04 88888.00 2015-07-12 00:03:25.000 193 33710.15 36.78 17099.07 37798.79 2015-07-12 00:03:26.000 193 33710.13 36.77 17099.06 88888.00 2015-07-12 00:03:27.000 193 33710.13 36.73 17099.06 88888.00 2015-07-12 00:03:28.000 193 33710.13 36.75 17099.06 88888.00 2015-07-12 00:03:29.000 193 33710.20 36.76 17099.05 88888.00 2015-07-12 00:03:30.000 193 33710.19 36.73 17099.04 37798.82 2015-07-12 00:03:31.000 193 33710.22 36.72 17099.08 88888.00 2015-07-12 00:03:32.000 193 33710.27 36.74 17099.06 88888.00 2015-07-12 00:03:33.000 193 33710.32 36.76 17099.07 88888.00 2015-07-12 00:03:34.000 193 33710.33 36.79 17099.09 88888.00 2015-07-12 00:03:35.000 193 33710.34 36.75 17099.08 37798.87 2015-07-12 00:03:36.000 193 33710.34 36.76 17099.10 88888.00 2015-07-12 00:03:37.000 193 33710.35 36.79 17099.05 88888.00 2015-07-12 00:03:38.000 193 33710.36 36.79 17099.09 88888.00 2015-07-12 00:03:39.000 193 33710.37 36.78 17099.08 88888.00 2015-07-12 00:03:40.000 193 33710.35 36.80 17099.08 37798.94 2015-07-12 00:03:41.000 193 33710.33 36.77 17099.08 88888.00 2015-07-12 00:03:42.000 193 33710.34 36.78 17099.05 88888.00 2015-07-12 00:03:43.000 193 33710.37 36.78 17099.07 88888.00 2015-07-12 00:03:44.000 193 33710.35 36.77 17099.09 88888.00 2015-07-12 00:03:45.000 193 33710.30 36.78 17099.07 37798.94 2015-07-12 00:03:46.000 193 33710.28 36.76 17099.10 88888.00 2015-07-12 00:03:47.000 193 33710.28 36.76 17099.09 88888.00 2015-07-12 00:03:48.000 193 33710.30 36.74 17099.08 88888.00 2015-07-12 00:03:49.000 193 33710.30 36.75 17099.06 88888.00 2015-07-12 00:03:50.000 193 33710.28 36.79 17099.03 37798.93 2015-07-12 00:03:51.000 193 33710.28 36.77 17099.05 88888.00 2015-07-12 00:03:52.000 193 33710.27 36.82 17099.07 88888.00 2015-07-12 00:03:53.000 193 33710.26 36.86 17099.12 88888.00 2015-07-12 00:03:54.000 193 33710.25 36.87 17099.09 88888.00 2015-07-12 00:03:55.000 193 33710.26 36.84 17099.10 37798.82 2015-07-12 00:03:56.000 193 33710.23 36.82 17099.09 88888.00 2015-07-12 00:03:57.000 193 33710.23 36.85 17099.10 88888.00 2015-07-12 00:03:58.000 193 33710.21 36.82 17099.07 88888.00 2015-07-12 00:03:59.000 193 33710.19 36.81 17099.04 88888.00 2015-07-12 00:04:00.000 193 33710.20 36.83 17099.06 37798.75 2015-07-12 00:04:01.000 193 33710.22 36.82 17099.05 88888.00 2015-07-12 00:04:02.000 193 33710.21 36.81 17099.07 88888.00 2015-07-12 00:04:03.000 193 33710.18 36.81 17099.10 88888.00 2015-07-12 00:04:04.000 193 33710.17 36.80 17099.05 88888.00 2015-07-12 00:04:05.000 193 33710.18 36.79 17099.05 37798.76 2015-07-12 00:04:06.000 193 33710.14 36.81 17099.05 88888.00 2015-07-12 00:04:07.000 193 33710.12 36.81 17099.06 88888.00 2015-07-12 00:04:08.000 193 33710.12 36.84 17099.11 88888.00 2015-07-12 00:04:09.000 193 33710.14 36.91 17099.08 88888.00 2015-07-12 00:04:10.000 193 33710.14 36.95 17099.08 37798.81 2015-07-12 00:04:11.000 193 33710.09 36.94 17099.10 88888.00 2015-07-12 00:04:12.000 193 33710.06 36.93 17099.09 88888.00 2015-07-12 00:04:13.000 193 33710.06 36.93 17099.07 88888.00 2015-07-12 00:04:14.000 193 33710.07 36.91 17099.05 88888.00 2015-07-12 00:04:15.000 193 33710.14 36.87 17099.05 37798.65 2015-07-12 00:04:16.000 193 33710.13 36.84 17099.08 88888.00 2015-07-12 00:04:17.000 193 33710.09 36.82 17099.12 88888.00 2015-07-12 00:04:18.000 193 33710.11 36.86 17099.11 88888.00 2015-07-12 00:04:19.000 193 33710.12 36.87 17099.11 88888.00 2015-07-12 00:04:20.000 193 33710.08 36.86 17099.10 37798.69 2015-07-12 00:04:21.000 193 33710.08 36.92 17099.10 88888.00 2015-07-12 00:04:22.000 193 33710.05 36.91 17099.08 88888.00 2015-07-12 00:04:23.000 193 33710.10 36.86 17099.03 88888.00 2015-07-12 00:04:24.000 193 33710.09 36.85 17099.01 88888.00 2015-07-12 00:04:25.000 193 33710.10 36.84 17099.01 37798.76 2015-07-12 00:04:26.000 193 33710.11 36.82 17099.01 88888.00 2015-07-12 00:04:27.000 193 33710.11 36.82 17098.99 88888.00 2015-07-12 00:04:28.000 193 33710.13 36.82 17099.00 88888.00 2015-07-12 00:04:29.000 193 33710.20 36.80 17099.01 88888.00 2015-07-12 00:04:30.000 193 33710.19 36.83 17098.99 37798.83 2015-07-12 00:04:31.000 193 33710.18 36.83 17099.02 88888.00 2015-07-12 00:04:32.000 193 33710.20 36.82 17099.03 88888.00 2015-07-12 00:04:33.000 193 33710.23 36.80 17099.03 88888.00 2015-07-12 00:04:34.000 193 33710.22 36.73 17099.05 88888.00 2015-07-12 00:04:35.000 193 33710.25 36.78 17099.11 37798.79 2015-07-12 00:04:36.000 193 33710.22 36.77 17099.09 88888.00 2015-07-12 00:04:37.000 193 33710.19 36.79 17099.06 88888.00 2015-07-12 00:04:38.000 193 33710.19 36.79 17099.03 88888.00 2015-07-12 00:04:39.000 193 33710.22 36.80 17099.01 88888.00 2015-07-12 00:04:40.000 193 33710.19 36.81 17099.05 37798.82 2015-07-12 00:04:41.000 193 33710.19 36.79 17099.05 88888.00 2015-07-12 00:04:42.000 193 33710.19 36.75 17099.04 88888.00 2015-07-12 00:04:43.000 193 33710.24 36.73 17099.05 88888.00 2015-07-12 00:04:44.000 193 33710.24 36.75 17099.08 88888.00 2015-07-12 00:04:45.000 193 33710.28 36.78 17099.05 37798.94 2015-07-12 00:04:46.000 193 33710.29 36.77 17099.05 88888.00 2015-07-12 00:04:47.000 193 33710.25 36.74 17099.09 88888.00 2015-07-12 00:04:48.000 193 33710.26 36.74 17099.06 88888.00 2015-07-12 00:04:49.000 193 33710.30 36.72 17099.06 88888.00 2015-07-12 00:04:50.000 193 33710.25 36.72 17099.01 37798.89 2015-07-12 00:04:51.000 193 33710.23 36.71 17099.05 88888.00 2015-07-12 00:04:52.000 193 33710.25 36.75 17099.07 88888.00 2015-07-12 00:04:53.000 193 33710.26 36.77 17099.07 88888.00 2015-07-12 00:04:54.000 193 33710.26 36.75 17099.01 88888.00 2015-07-12 00:04:55.000 193 33710.24 36.75 17098.96 37798.92 2015-07-12 00:04:56.000 193 33710.29 36.74 17098.98 88888.00 2015-07-12 00:04:57.000 193 33710.31 36.77 17099.02 88888.00 2015-07-12 00:04:58.000 193 33710.29 36.80 17099.01 88888.00 2015-07-12 00:04:59.000 193 33710.30 36.77 17099.04 88888.00 2015-07-12 00:05:00.000 193 33710.31 36.77 17099.05 37798.81 2015-07-12 00:05:01.000 193 33710.29 36.74 17099.00 88888.00 2015-07-12 00:05:02.000 193 33710.32 36.75 17099.02 88888.00 2015-07-12 00:05:03.000 193 33710.31 36.78 17099.01 88888.00 2015-07-12 00:05:04.000 193 33710.37 36.80 17099.00 88888.00 2015-07-12 00:05:05.000 193 33710.38 36.83 17099.00 37798.88 2015-07-12 00:05:06.000 193 33710.41 36.86 17099.02 88888.00 2015-07-12 00:05:07.000 193 33710.43 36.85 17099.07 88888.00 2015-07-12 00:05:08.000 193 33710.47 36.82 17099.09 88888.00 2015-07-12 00:05:09.000 193 33710.44 36.82 17099.13 88888.00 2015-07-12 00:05:10.000 193 33710.44 36.87 17099.15 37798.98 2015-07-12 00:05:11.000 193 33710.50 36.90 17099.13 88888.00 2015-07-12 00:05:12.000 193 33710.51 36.86 17099.11 88888.00 2015-07-12 00:05:13.000 193 33710.53 36.88 17099.07 88888.00 2015-07-12 00:05:14.000 193 33710.56 36.93 17099.06 88888.00 2015-07-12 00:05:15.000 193 33710.56 36.95 17099.04 37798.98 2015-07-12 00:05:16.000 193 33710.57 36.90 17099.04 88888.00 2015-07-12 00:05:17.000 193 33710.55 36.90 17099.03 88888.00 2015-07-12 00:05:18.000 193 33710.57 36.90 17099.00 88888.00 2015-07-12 00:05:19.000 193 33710.54 36.90 17099.00 88888.00 2015-07-12 00:05:20.000 193 33710.50 36.89 17099.01 37799.01 2015-07-12 00:05:21.000 193 33710.51 36.93 17099.05 88888.00 2015-07-12 00:05:22.000 193 33710.53 37.00 17099.02 88888.00 2015-07-12 00:05:23.000 193 33710.50 37.01 17099.01 88888.00 2015-07-12 00:05:24.000 193 33710.49 37.00 17099.03 88888.00 2015-07-12 00:05:25.000 193 33710.48 37.03 17099.04 37799.03 2015-07-12 00:05:26.000 193 33710.48 37.07 17099.02 88888.00 2015-07-12 00:05:27.000 193 33710.48 37.04 17099.01 88888.00 2015-07-12 00:05:28.000 193 33710.49 37.05 17099.02 88888.00 2015-07-12 00:05:29.000 193 33710.47 37.07 17099.04 88888.00 2015-07-12 00:05:30.000 193 33710.44 37.04 17099.06 37799.03 2015-07-12 00:05:31.000 193 33710.45 37.02 17099.08 88888.00 2015-07-12 00:05:32.000 193 33710.50 37.03 17099.08 88888.00 2015-07-12 00:05:33.000 193 33710.47 37.04 17099.09 88888.00 2015-07-12 00:05:34.000 193 33710.48 37.01 17099.10 88888.00 2015-07-12 00:05:35.000 193 33710.48 36.96 17099.08 37799.05 2015-07-12 00:05:36.000 193 33710.51 36.96 17099.08 88888.00 2015-07-12 00:05:37.000 193 33710.52 36.97 17099.09 88888.00 2015-07-12 00:05:38.000 193 33710.50 37.00 17099.10 88888.00 2015-07-12 00:05:39.000 193 33710.48 37.02 17099.09 88888.00 2015-07-12 00:05:40.000 193 33710.49 37.05 17099.07 37799.01 2015-07-12 00:05:41.000 193 33710.47 37.08 17099.04 88888.00 2015-07-12 00:05:42.000 193 33710.45 37.09 17099.06 88888.00 2015-07-12 00:05:43.000 193 33710.44 37.08 17099.03 88888.00 2015-07-12 00:05:44.000 193 33710.41 37.04 17099.01 88888.00 2015-07-12 00:05:45.000 193 33710.40 37.00 17099.00 37798.99 2015-07-12 00:05:46.000 193 33710.42 37.02 17098.94 88888.00 2015-07-12 00:05:47.000 193 33710.44 37.07 17098.98 88888.00 2015-07-12 00:05:48.000 193 33710.44 37.11 17099.00 88888.00 2015-07-12 00:05:49.000 193 33710.45 37.11 17099.02 88888.00 2015-07-12 00:05:50.000 193 33710.44 37.05 17099.05 37798.99 2015-07-12 00:05:51.000 193 33710.44 37.05 17099.04 88888.00 2015-07-12 00:05:52.000 193 33710.43 37.09 17099.05 88888.00 2015-07-12 00:05:53.000 193 33710.43 37.10 17099.08 88888.00 2015-07-12 00:05:54.000 193 33710.43 37.11 17099.08 88888.00 2015-07-12 00:05:55.000 193 33710.46 37.11 17099.10 37799.04 2015-07-12 00:05:56.000 193 33710.50 37.10 17099.08 88888.00 2015-07-12 00:05:57.000 193 33710.49 37.07 17099.09 88888.00 2015-07-12 00:05:58.000 193 33710.51 37.06 17099.06 88888.00 2015-07-12 00:05:59.000 193 33710.57 37.10 17099.05 88888.00 2015-07-12 00:06:00.000 193 33710.59 37.07 17099.05 37799.09 2015-07-12 00:06:01.000 193 33710.59 37.08 17099.04 88888.00 2015-07-12 00:06:02.000 193 33710.61 37.09 17099.10 88888.00 2015-07-12 00:06:03.000 193 33710.63 37.10 17099.09 88888.00 2015-07-12 00:06:04.000 193 33710.65 37.10 17099.05 88888.00 2015-07-12 00:06:05.000 193 33710.67 37.13 17099.05 37799.24 2015-07-12 00:06:06.000 193 33710.67 37.11 17099.07 88888.00 2015-07-12 00:06:07.000 193 33710.73 37.11 17099.07 88888.00 2015-07-12 00:06:08.000 193 33710.78 37.05 17099.03 88888.00 2015-07-12 00:06:09.000 193 33710.76 37.05 17099.03 88888.00 2015-07-12 00:06:10.000 193 33710.80 37.03 17099.04 37799.37 2015-07-12 00:06:11.000 193 33710.83 37.04 17099.06 88888.00 2015-07-12 00:06:12.000 193 33710.86 36.99 17099.05 88888.00 2015-07-12 00:06:13.000 193 33710.85 36.99 17099.08 88888.00 2015-07-12 00:06:14.000 193 33710.88 36.96 17099.09 88888.00 2015-07-12 00:06:15.000 193 33710.83 36.99 17099.07 37799.39 2015-07-12 00:06:16.000 193 33710.79 36.98 17099.05 88888.00 2015-07-12 00:06:17.000 193 33710.80 37.02 17099.03 88888.00 2015-07-12 00:06:18.000 193 33710.81 37.06 17099.02 88888.00 2015-07-12 00:06:19.000 193 33710.77 37.07 17099.00 88888.00 2015-07-12 00:06:20.000 193 33710.81 37.08 17099.00 37799.37 2015-07-12 00:06:21.000 193 33710.84 37.08 17098.98 88888.00 2015-07-12 00:06:22.000 193 33710.83 37.05 17098.99 88888.00 2015-07-12 00:06:23.000 193 33710.79 37.08 17098.98 88888.00 2015-07-12 00:06:24.000 193 33710.78 37.05 17099.00 88888.00 2015-07-12 00:06:25.000 193 33710.75 37.05 17099.02 37799.36 2015-07-12 00:06:26.000 193 33710.75 37.06 17099.04 88888.00 2015-07-12 00:06:27.000 193 33710.75 37.08 17099.03 88888.00 2015-07-12 00:06:28.000 193 33710.73 37.12 17099.03 88888.00 2015-07-12 00:06:29.000 193 33710.76 37.13 17099.06 88888.00 2015-07-12 00:06:30.000 193 33710.73 37.12 17099.05 37799.33 2015-07-12 00:06:31.000 193 33710.70 37.15 17099.02 88888.00 2015-07-12 00:06:32.000 193 33710.71 37.16 17099.03 88888.00 2015-07-12 00:06:33.000 193 33710.69 37.14 17099.00 88888.00 2015-07-12 00:06:34.000 193 33710.68 37.17 17099.01 88888.00 2015-07-12 00:06:35.000 193 33710.68 37.20 17099.04 37799.18 2015-07-12 00:06:36.000 193 33710.67 37.14 17099.04 88888.00 2015-07-12 00:06:37.000 193 33710.62 37.13 17099.01 88888.00 2015-07-12 00:06:38.000 193 33710.60 37.15 17099.02 88888.00 2015-07-12 00:06:39.000 193 33710.61 37.13 17099.01 88888.00 2015-07-12 00:06:40.000 193 33710.59 37.13 17099.03 37799.14 2015-07-12 00:06:41.000 193 33710.58 37.14 17099.06 88888.00 2015-07-12 00:06:42.000 193 33710.58 37.18 17099.05 88888.00 2015-07-12 00:06:43.000 193 33710.57 37.22 17099.02 88888.00 2015-07-12 00:06:44.000 193 33710.55 37.20 17099.00 88888.00 2015-07-12 00:06:45.000 193 33710.55 37.20 17099.03 37799.08 2015-07-12 00:06:46.000 193 33710.54 37.17 17099.06 88888.00 2015-07-12 00:06:47.000 193 33710.54 37.18 17099.07 88888.00 2015-07-12 00:06:48.000 193 33710.52 37.22 17099.05 88888.00 2015-07-12 00:06:49.000 193 33710.52 37.25 17099.05 88888.00 2015-07-12 00:06:50.000 193 33710.53 37.29 17099.11 37799.01 2015-07-12 00:06:51.000 193 33710.56 37.30 17099.11 88888.00 2015-07-12 00:06:52.000 193 33710.56 37.28 17099.11 88888.00 2015-07-12 00:06:53.000 193 33710.57 37.26 17099.11 88888.00 2015-07-12 00:06:54.000 193 33710.59 37.29 17099.07 88888.00 2015-07-12 00:06:55.000 193 33710.56 37.28 17099.08 37799.09 2015-07-12 00:06:56.000 193 33710.56 37.29 17099.12 88888.00 2015-07-12 00:06:57.000 193 33710.59 37.31 17099.12 88888.00 2015-07-12 00:06:58.000 193 33710.62 37.30 17099.10 88888.00 2015-07-12 00:06:59.000 193 33710.60 37.22 17099.07 88888.00 2015-07-12 00:07:00.000 193 33710.60 37.21 17099.04 37799.12 2015-07-12 00:07:01.000 193 33710.63 37.21 17099.03 88888.00 2015-07-12 00:07:02.000 193 33710.63 37.16 17099.09 88888.00 2015-07-12 00:07:03.000 193 33710.63 37.16 17099.09 88888.00 2015-07-12 00:07:04.000 193 33710.58 37.16 17099.11 88888.00 2015-07-12 00:07:05.000 193 33710.63 37.22 17099.06 37799.21 2015-07-12 00:07:06.000 193 33710.65 37.25 17099.07 88888.00 2015-07-12 00:07:07.000 193 33710.67 37.25 17099.08 88888.00 2015-07-12 00:07:08.000 193 33710.71 37.27 17099.12 88888.00 2015-07-12 00:07:09.000 193 33710.71 37.27 17099.11 88888.00 2015-07-12 00:07:10.000 193 33710.74 37.27 17099.13 37799.21 2015-07-12 00:07:11.000 193 33710.74 37.25 17099.10 88888.00 2015-07-12 00:07:12.000 193 33710.79 37.20 17099.08 88888.00 2015-07-12 00:07:13.000 193 33710.76 37.22 17099.06 88888.00 2015-07-12 00:07:14.000 193 33710.77 37.22 17099.02 88888.00 2015-07-12 00:07:15.000 193 33710.81 37.24 17099.04 37799.34 2015-07-12 00:07:16.000 193 33710.84 37.30 17099.04 88888.00 2015-07-12 00:07:17.000 193 33710.84 37.29 17099.03 88888.00 2015-07-12 00:07:18.000 193 33710.83 37.28 17099.04 88888.00 2015-07-12 00:07:19.000 193 33710.83 37.29 17099.06 88888.00 2015-07-12 00:07:20.000 193 33710.80 37.31 17099.03 37799.37 2015-07-12 00:07:21.000 193 33710.84 37.34 17099.02 88888.00 2015-07-12 00:07:22.000 193 33710.88 37.33 17099.03 88888.00 2015-07-12 00:07:23.000 193 33710.89 37.35 17099.04 88888.00 2015-07-12 00:07:24.000 193 33710.87 37.32 17099.02 88888.00 2015-07-12 00:07:25.000 193 33710.88 37.29 17099.02 37799.38 2015-07-12 00:07:26.000 193 33710.87 37.32 17099.05 88888.00 2015-07-12 00:07:27.000 193 33710.82 37.35 17099.06 88888.00 2015-07-12 00:07:28.000 193 33710.83 37.35 17099.06 88888.00 2015-07-12 00:07:29.000 193 33710.79 37.35 17099.08 88888.00 2015-07-12 00:07:30.000 193 33710.78 37.38 17099.09 37799.40 2015-07-12 00:07:31.000 193 33710.82 37.36 17099.07 88888.00 2015-07-12 00:07:32.000 193 33710.81 37.35 17099.05 88888.00 2015-07-12 00:07:33.000 193 33710.82 37.35 17099.04 88888.00 2015-07-12 00:07:34.000 193 33710.79 37.31 17099.05 88888.00 2015-07-12 00:07:35.000 193 33710.76 37.28 17099.07 37799.33 2015-07-12 00:07:36.000 193 33710.72 37.33 17099.08 88888.00 2015-07-12 00:07:37.000 193 33710.68 37.30 17099.10 88888.00 2015-07-12 00:07:38.000 193 33710.72 37.27 17099.09 88888.00 2015-07-12 00:07:39.000 193 33710.72 37.29 17099.09 88888.00 2015-07-12 00:07:40.000 193 33710.73 37.34 17099.09 37799.28 2015-07-12 00:07:41.000 193 33710.71 37.32 17099.07 88888.00 2015-07-12 00:07:42.000 193 33710.71 37.32 17099.07 88888.00 2015-07-12 00:07:43.000 193 33710.72 37.37 17099.06 88888.00 2015-07-12 00:07:44.000 193 33710.69 37.39 17099.08 88888.00 2015-07-12 00:07:45.000 193 33710.69 37.37 17099.06 37799.32 2015-07-12 00:07:46.000 193 33710.70 37.41 17099.08 88888.00 2015-07-12 00:07:47.000 193 33710.66 37.40 17099.09 88888.00 2015-07-12 00:07:48.000 193 33710.65 37.40 17099.08 88888.00 2015-07-12 00:07:49.000 193 33710.63 37.35 17099.07 88888.00 2015-07-12 00:07:50.000 193 33710.58 37.36 17099.09 37799.12 2015-07-12 00:07:51.000 193 33710.60 37.37 17099.17 88888.00 2015-07-12 00:07:52.000 193 33710.66 37.36 17099.15 88888.00 2015-07-12 00:07:53.000 193 33710.63 37.36 17099.11 88888.00 2015-07-12 00:07:54.000 193 33710.64 37.36 17099.10 88888.00 2015-07-12 00:07:55.000 193 33710.64 37.40 17099.12 37799.15 2015-07-12 00:07:56.000 193 33710.62 37.39 17099.14 88888.00 2015-07-12 00:07:57.000 193 33710.53 37.40 17099.13 88888.00 2015-07-12 00:07:58.000 193 33710.54 37.42 17099.10 88888.00 2015-07-12 00:07:59.000 193 33710.52 37.43 17099.13 88888.00 2015-07-12 00:08:00.000 193 33710.55 37.49 17099.17 37799.18 2015-07-12 00:08:01.000 193 33710.54 37.46 17099.17 88888.00 2015-07-12 00:08:02.000 193 33710.53 37.43 17099.17 88888.00 2015-07-12 00:08:03.000 193 33710.53 37.45 17099.16 88888.00 2015-07-12 00:08:04.000 193 33710.53 37.45 17099.14 88888.00 2015-07-12 00:08:05.000 193 33710.50 37.48 17099.15 37799.09 2015-07-12 00:08:06.000 193 33710.53 37.47 17099.14 88888.00 2015-07-12 00:08:07.000 193 33710.51 37.44 17099.12 88888.00 2015-07-12 00:08:08.000 193 33710.50 37.46 17099.12 88888.00 2015-07-12 00:08:09.000 193 33710.57 37.54 17099.17 88888.00 2015-07-12 00:08:10.000 193 33710.57 37.51 17099.22 37799.12 2015-07-12 00:08:11.000 193 33710.55 37.48 17099.16 88888.00 2015-07-12 00:08:12.000 193 33710.54 37.48 17099.12 88888.00 2015-07-12 00:08:13.000 193 33710.57 37.48 17099.11 88888.00 2015-07-12 00:08:14.000 193 33710.59 37.48 17099.11 88888.00 2015-07-12 00:08:15.000 193 33710.57 37.49 17099.08 37799.09 2015-07-12 00:08:16.000 193 33710.60 37.48 17099.10 88888.00 2015-07-12 00:08:17.000 193 33710.60 37.48 17099.14 88888.00 2015-07-12 00:08:18.000 193 33710.58 37.46 17099.13 88888.00 2015-07-12 00:08:19.000 193 33710.59 37.43 17099.13 88888.00 2015-07-12 00:08:20.000 193 33710.57 37.41 17099.08 37799.01 2015-07-12 00:08:21.000 193 33710.52 37.43 17099.10 88888.00 2015-07-12 00:08:22.000 193 33710.51 37.41 17099.13 88888.00 2015-07-12 00:08:23.000 193 33710.53 37.43 17099.13 88888.00 2015-07-12 00:08:24.000 193 33710.55 37.48 17099.15 88888.00 2015-07-12 00:08:25.000 193 33710.56 37.48 17099.15 37799.12 2015-07-12 00:08:26.000 193 33710.54 37.40 17099.12 88888.00 2015-07-12 00:08:27.000 193 33710.55 37.42 17099.10 88888.00 2015-07-12 00:08:28.000 193 33710.58 37.44 17099.15 88888.00 2015-07-12 00:08:29.000 193 33710.53 37.40 17099.15 88888.00 2015-07-12 00:08:30.000 193 33710.51 37.38 17099.14 37799.12 2015-07-12 00:08:31.000 193 33710.49 37.36 17099.17 88888.00 2015-07-12 00:08:32.000 193 33710.52 37.36 17099.21 88888.00 2015-07-12 00:08:33.000 193 33710.49 37.33 17099.17 88888.00 2015-07-12 00:08:34.000 193 33710.49 37.28 17099.18 88888.00 2015-07-12 00:08:35.000 193 33710.50 37.26 17099.16 37799.18 2015-07-12 00:08:36.000 193 33710.53 37.29 17099.16 88888.00 2015-07-12 00:08:37.000 193 33710.56 37.31 17099.18 88888.00 2015-07-12 00:08:38.000 193 33710.54 37.28 17099.10 88888.00 2015-07-12 00:08:39.000 193 33710.55 37.29 17099.12 88888.00 2015-07-12 00:08:40.000 193 33710.56 37.30 17099.12 37799.12 2015-07-12 00:08:41.000 193 33710.56 37.30 17099.13 88888.00 2015-07-12 00:08:42.000 193 33710.61 37.31 17099.16 88888.00 2015-07-12 00:08:43.000 193 33710.64 37.29 17099.13 88888.00 2015-07-12 00:08:44.000 193 33710.66 37.28 17099.17 88888.00 2015-07-12 00:08:45.000 193 33710.63 37.27 17099.20 37799.12 2015-07-12 00:08:46.000 193 33710.63 37.25 17099.23 88888.00 2015-07-12 00:08:47.000 193 33710.62 37.22 17099.20 88888.00 2015-07-12 00:08:48.000 193 33710.61 37.19 17099.22 88888.00 2015-07-12 00:08:49.000 193 33710.60 37.18 17099.20 88888.00 2015-07-12 00:08:50.000 193 33710.64 37.20 17099.20 37799.19 2015-07-12 00:08:51.000 193 33710.64 37.20 17099.22 88888.00 2015-07-12 00:08:52.000 193 33710.62 37.19 17099.16 88888.00 2015-07-12 00:08:53.000 193 33710.64 37.14 17099.17 88888.00 2015-07-12 00:08:54.000 193 33710.71 37.14 17099.18 88888.00 2015-07-12 00:08:55.000 193 33710.70 37.14 17099.16 37799.18 2015-07-12 00:08:56.000 193 33710.68 37.09 17099.14 88888.00 2015-07-12 00:08:57.000 193 33710.67 37.11 17099.15 88888.00 2015-07-12 00:08:58.000 193 33710.69 37.13 17099.16 88888.00 2015-07-12 00:08:59.000 193 33710.70 37.11 17099.16 88888.00 2015-07-12 00:09:00.000 193 33710.70 37.12 17099.15 37799.24 2015-07-12 00:09:01.000 193 33710.71 37.13 17099.16 88888.00 2015-07-12 00:09:02.000 193 33710.69 37.10 17099.16 88888.00 2015-07-12 00:09:03.000 193 33710.69 37.08 17099.14 88888.00 2015-07-12 00:09:04.000 193 33710.68 37.09 17099.12 88888.00 2015-07-12 00:09:05.000 193 33710.67 37.05 17099.13 37799.33 2015-07-12 00:09:06.000 193 33710.68 37.09 17099.14 88888.00 2015-07-12 00:09:07.000 193 33710.66 37.09 17099.14 88888.00 2015-07-12 00:09:08.000 193 33710.66 37.10 17099.11 88888.00 2015-07-12 00:09:09.000 193 33710.64 37.10 17099.15 88888.00 2015-07-12 00:09:10.000 193 33710.62 37.08 17099.17 37799.34 2015-07-12 00:09:11.000 193 33710.57 37.13 17099.13 88888.00 2015-07-12 00:09:12.000 193 33710.52 37.09 17099.12 88888.00 2015-07-12 00:09:13.000 193 33710.51 37.10 17099.14 88888.00 2015-07-12 00:09:14.000 193 33710.51 37.07 17099.20 88888.00 2015-07-12 00:09:15.000 193 33710.50 37.04 17099.14 37799.23 2015-07-12 00:09:16.000 193 33710.51 37.01 17099.16 88888.00 2015-07-12 00:09:17.000 193 33710.52 37.01 17099.15 88888.00 2015-07-12 00:09:18.000 193 33710.49 37.01 17099.13 88888.00 2015-07-12 00:09:19.000 193 33710.47 36.98 17099.14 88888.00 2015-07-12 00:09:20.000 193 33710.44 36.95 17099.15 37799.06 2015-07-12 00:09:21.000 193 33710.44 36.96 17099.16 88888.00 2015-07-12 00:09:22.000 193 33710.42 37.01 17099.14 88888.00 2015-07-12 00:09:23.000 193 33710.39 37.03 17099.12 88888.00 2015-07-12 00:09:24.000 193 33710.42 37.04 17099.10 88888.00 2015-07-12 00:09:25.000 193 33710.48 37.08 17099.14 37799.14 2015-07-12 00:09:26.000 193 33710.48 37.04 17099.16 88888.00 2015-07-12 00:09:27.000 193 33710.49 37.04 17099.20 88888.00 2015-07-12 00:09:28.000 193 33710.48 37.03 17099.19 88888.00 2015-07-12 00:09:29.000 193 33710.47 37.02 17099.16 88888.00 2015-07-12 00:09:30.000 193 33710.48 37.05 17099.15 37799.07 2015-07-12 00:09:31.000 193 33710.46 37.02 17099.21 88888.00 2015-07-12 00:09:32.000 193 33710.46 37.05 17099.23 88888.00 2015-07-12 00:09:33.000 193 33710.45 37.04 17099.21 88888.00 2015-07-12 00:09:34.000 193 33710.47 37.01 17099.15 88888.00 2015-07-12 00:09:35.000 193 33710.45 37.04 17099.14 37799.09 2015-07-12 00:09:36.000 193 33710.49 37.02 17099.16 88888.00 2015-07-12 00:09:37.000 193 33710.50 36.96 17099.20 88888.00 2015-07-12 00:09:38.000 193 33710.46 36.97 17099.17 88888.00 2015-07-12 00:09:39.000 193 33710.41 36.99 17099.22 88888.00 2015-07-12 00:09:40.000 193 33710.41 36.96 17099.24 37799.09 2015-07-12 00:09:41.000 193 33710.40 36.95 17099.18 88888.00 2015-07-12 00:09:42.000 193 33710.39 36.91 17099.17 88888.00 2015-07-12 00:09:43.000 193 33710.38 36.87 17099.16 88888.00 2015-07-12 00:09:44.000 193 33710.34 36.88 17099.15 88888.00 2015-07-12 00:09:45.000 193 33710.30 36.89 17099.16 37799.06 2015-07-12 00:09:46.000 193 33710.32 36.92 17099.17 88888.00 2015-07-12 00:09:47.000 193 33710.36 36.96 17099.20 88888.00 2015-07-12 00:09:48.000 193 33710.37 36.93 17099.17 88888.00 2015-07-12 00:09:49.000 193 33710.33 36.90 17099.16 88888.00 2015-07-12 00:09:50.000 193 33710.32 36.86 17099.20 37798.97 2015-07-12 00:09:51.000 193 33710.32 36.84 17099.21 88888.00 2015-07-12 00:09:52.000 193 33710.31 36.84 17099.18 88888.00 2015-07-12 00:09:53.000 193 33710.33 36.82 17099.19 88888.00 2015-07-12 00:09:54.000 193 33710.32 36.80 17099.23 88888.00 2015-07-12 00:09:55.000 193 33710.34 36.82 17099.19 37799.00 2015-07-12 00:09:56.000 193 33710.35 36.83 17099.22 88888.00 2015-07-12 00:09:57.000 193 33710.34 36.88 17099.27 88888.00 2015-07-12 00:09:58.000 193 33710.36 36.87 17099.25 88888.00 2015-07-12 00:09:59.000 193 33710.34 36.83 17099.25 88888.00 2015-07-12 00:10:00.000 193 33710.33 36.81 17099.26 37798.93 2015-07-12 00:10:01.000 193 33710.31 36.81 17099.25 88888.00 2015-07-12 00:10:02.000 193 33710.32 36.83 17099.22 88888.00 2015-07-12 00:10:03.000 193 33710.30 36.84 17099.24 88888.00 2015-07-12 00:10:04.000 193 33710.28 36.81 17099.25 88888.00 2015-07-12 00:10:05.000 193 33710.32 36.78 17099.26 37798.99 2015-07-12 00:10:06.000 193 33710.28 36.81 17099.24 88888.00 2015-07-12 00:10:07.000 193 33710.28 36.80 17099.23 88888.00 2015-07-12 00:10:08.000 193 33710.31 36.79 17099.27 88888.00 2015-07-12 00:10:09.000 193 33710.32 36.76 17099.24 88888.00 2015-07-12 00:10:10.000 193 33710.32 36.75 17099.25 37798.98 2015-07-12 00:10:11.000 193 33710.31 36.80 17099.26 88888.00 2015-07-12 00:10:12.000 193 33710.34 36.78 17099.25 88888.00 2015-07-12 00:10:13.000 193 33710.37 36.78 17099.26 88888.00 2015-07-12 00:10:14.000 193 33710.39 36.83 17099.28 88888.00 2015-07-12 00:10:15.000 193 33710.34 36.82 17099.31 37799.00 2015-07-12 00:10:16.000 193 33710.34 36.80 17099.30 88888.00 2015-07-12 00:10:17.000 193 33710.36 36.78 17099.28 88888.00 2015-07-12 00:10:18.000 193 33710.39 36.77 17099.23 88888.00 2015-07-12 00:10:19.000 193 33710.38 36.77 17099.27 88888.00 2015-07-12 00:10:20.000 193 33710.39 36.81 17099.27 37799.04 2015-07-12 00:10:21.000 193 33710.40 36.80 17099.23 88888.00 2015-07-12 00:10:22.000 193 33710.42 36.81 17099.26 88888.00 2015-07-12 00:10:23.000 193 33710.42 36.83 17099.27 88888.00 2015-07-12 00:10:24.000 193 33710.38 36.85 17099.26 88888.00 2015-07-12 00:10:25.000 193 33710.34 36.83 17099.28 37799.00 2015-07-12 00:10:26.000 193 33710.35 36.82 17099.24 88888.00 2015-07-12 00:10:27.000 193 33710.35 36.80 17099.21 88888.00 2015-07-12 00:10:28.000 193 33710.34 36.79 17099.22 88888.00 2015-07-12 00:10:29.000 193 33710.31 36.76 17099.24 88888.00 2015-07-12 00:10:30.000 193 33710.32 36.76 17099.22 37799.06 2015-07-12 00:10:31.000 193 33710.29 36.76 17099.20 88888.00 2015-07-12 00:10:32.000 193 33710.32 36.78 17099.23 88888.00 2015-07-12 00:10:33.000 193 33710.31 36.76 17099.24 88888.00 2015-07-12 00:10:34.000 193 33710.30 36.75 17099.26 88888.00 2015-07-12 00:10:35.000 193 33710.28 36.73 17099.26 37798.97 2015-07-12 00:10:36.000 193 33710.28 36.75 17099.30 88888.00 2015-07-12 00:10:37.000 193 33710.29 36.75 17099.28 88888.00 2015-07-12 00:10:38.000 193 33710.28 36.73 17099.28 88888.00 2015-07-12 00:10:39.000 193 33710.24 36.69 17099.24 88888.00 2015-07-12 00:10:40.000 193 33710.23 36.66 17099.23 37798.89 2015-07-12 00:10:41.000 193 33710.27 36.67 17099.22 88888.00 2015-07-12 00:10:42.000 193 33710.26 36.70 17099.21 88888.00 2015-07-12 00:10:43.000 193 33710.24 36.70 17099.20 88888.00 2015-07-12 00:10:44.000 193 33710.21 36.70 17099.20 88888.00 2015-07-12 00:10:45.000 193 33710.23 36.70 17099.25 37798.90 2015-07-12 00:10:46.000 193 33710.24 36.66 17099.30 88888.00 2015-07-12 00:10:47.000 193 33710.23 36.65 17099.31 88888.00 2015-07-12 00:10:48.000 193 33710.21 36.64 17099.37 88888.00 2015-07-12 00:10:49.000 193 33710.23 36.61 17099.39 88888.00 2015-07-12 00:10:50.000 193 33710.22 36.60 17099.36 37798.89 2015-07-12 00:10:51.000 193 33710.17 36.57 17099.36 88888.00 2015-07-12 00:10:52.000 193 33710.19 36.56 17099.36 88888.00 2015-07-12 00:10:53.000 193 33710.21 36.57 17099.34 88888.00 2015-07-12 00:10:54.000 193 33710.18 36.57 17099.37 88888.00 2015-07-12 00:10:55.000 193 33710.22 36.60 17099.36 37798.90 2015-07-12 00:10:56.000 193 33710.24 36.54 17099.34 88888.00 2015-07-12 00:10:57.000 193 33710.21 36.55 17099.34 88888.00 2015-07-12 00:10:58.000 193 33710.19 36.56 17099.32 88888.00 2015-07-12 00:10:59.000 193 33710.18 36.55 17099.37 88888.00 2015-07-12 00:11:00.000 193 33710.20 36.56 17099.40 37798.80 2015-07-12 00:11:01.000 193 33710.13 36.53 17099.44 88888.00 2015-07-12 00:11:02.000 193 33710.14 36.53 17099.43 88888.00 2015-07-12 00:11:03.000 193 33710.13 36.49 17099.41 88888.00 2015-07-12 00:11:04.000 193 33710.14 36.50 17099.38 88888.00 2015-07-12 00:11:05.000 193 33710.11 36.47 17099.36 37798.81 2015-07-12 00:11:06.000 193 33710.14 36.47 17099.39 88888.00 2015-07-12 00:11:07.000 193 33710.15 36.49 17099.34 88888.00 2015-07-12 00:11:08.000 193 33710.14 36.53 17099.36 88888.00 2015-07-12 00:11:09.000 193 33710.17 36.49 17099.36 88888.00 2015-07-12 00:11:10.000 193 33710.17 36.53 17099.35 37798.84 2015-07-12 00:11:11.000 193 33710.15 36.52 17099.38 88888.00 2015-07-12 00:11:12.000 193 33710.16 36.47 17099.38 88888.00 2015-07-12 00:11:13.000 193 33710.13 36.46 17099.37 88888.00 2015-07-12 00:11:14.000 193 33710.10 36.50 17099.39 88888.00 2015-07-12 00:11:15.000 193 33710.05 36.49 17099.34 37798.82 2015-07-12 00:11:16.000 193 33710.04 36.49 17099.33 88888.00 2015-07-12 00:11:17.000 193 33710.05 36.47 17099.37 88888.00 2015-07-12 00:11:18.000 193 33710.02 36.43 17099.36 88888.00 2015-07-12 00:11:19.000 193 33710.01 36.41 17099.31 88888.00 2015-07-12 00:11:20.000 193 33710.02 36.42 17099.35 37798.69 2015-07-12 00:11:21.000 193 33710.01 36.41 17099.35 88888.00 2015-07-12 00:11:22.000 193 33710.03 36.39 17099.35 88888.00 2015-07-12 00:11:23.000 193 33709.99 36.37 17099.36 88888.00 2015-07-12 00:11:24.000 193 33709.97 36.34 17099.37 88888.00 2015-07-12 00:11:25.000 193 33709.97 36.40 17099.41 37798.79 2015-07-12 00:11:26.000 193 33709.95 36.42 17099.38 88888.00 2015-07-12 00:11:27.000 193 33709.95 36.41 17099.37 88888.00 2015-07-12 00:11:28.000 193 33709.97 36.39 17099.39 88888.00 2015-07-12 00:11:29.000 193 33709.96 36.37 17099.39 88888.00 2015-07-12 00:11:30.000 193 33709.91 36.32 17099.39 37798.72 2015-07-12 00:11:31.000 193 33709.88 36.33 17099.44 88888.00 2015-07-12 00:11:32.000 193 33709.87 36.32 17099.44 88888.00 2015-07-12 00:11:33.000 193 33709.89 36.35 17099.43 88888.00 2015-07-12 00:11:34.000 193 33709.89 36.33 17099.39 88888.00 2015-07-12 00:11:35.000 193 33709.87 36.31 17099.37 37798.65 2015-07-12 00:11:36.000 193 33709.86 36.29 17099.35 88888.00 2015-07-12 00:11:37.000 193 33709.85 36.28 17099.33 88888.00 2015-07-12 00:11:38.000 193 33709.86 36.32 17099.35 88888.00 2015-07-12 00:11:39.000 193 33709.85 36.32 17099.36 88888.00 2015-07-12 00:11:40.000 193 33709.80 36.27 17099.34 37798.61 2015-07-12 00:11:41.000 193 33709.82 36.27 17099.35 88888.00 2015-07-12 00:11:42.000 193 33709.82 36.28 17099.37 88888.00 2015-07-12 00:11:43.000 193 33709.78 36.29 17099.33 88888.00 2015-07-12 00:11:44.000 193 33709.75 36.31 17099.31 88888.00 2015-07-12 00:11:45.000 193 33709.73 36.30 17099.30 37798.49 2015-07-12 00:11:46.000 193 33709.70 36.27 17099.31 88888.00 2015-07-12 00:11:47.000 193 33709.68 36.27 17099.34 88888.00 2015-07-12 00:11:48.000 193 33709.66 36.32 17099.36 88888.00 2015-07-12 00:11:49.000 193 33709.63 36.30 17099.36 88888.00 2015-07-12 00:11:50.000 193 33709.60 36.29 17099.37 37798.56 2015-07-12 00:11:51.000 193 33709.62 36.26 17099.34 88888.00 2015-07-12 00:11:52.000 193 33709.64 36.27 17099.33 88888.00 2015-07-12 00:11:53.000 193 33709.61 36.23 17099.35 88888.00 2015-07-12 00:11:54.000 193 33709.61 36.23 17099.36 88888.00 2015-07-12 00:11:55.000 193 33709.54 36.21 17099.37 37798.51 2015-07-12 00:11:56.000 193 33709.55 36.23 17099.39 88888.00 2015-07-12 00:11:57.000 193 33709.57 36.22 17099.38 88888.00 2015-07-12 00:11:58.000 193 33709.57 36.24 17099.35 88888.00 2015-07-12 00:11:59.000 193 33709.58 36.21 17099.35 88888.00 2015-07-12 00:12:00.000 193 33709.59 36.24 17099.36 37798.40 2015-07-12 00:12:01.000 193 33709.60 36.24 17099.34 88888.00 2015-07-12 00:12:02.000 193 33709.56 36.23 17099.37 88888.00 2015-07-12 00:12:03.000 193 33709.53 36.23 17099.36 88888.00 2015-07-12 00:12:04.000 193 33709.55 36.27 17099.36 88888.00 2015-07-12 00:12:05.000 193 33709.53 36.29 17099.40 37798.42 2015-07-12 00:12:06.000 193 33709.56 36.27 17099.39 88888.00 2015-07-12 00:12:07.000 193 33709.59 36.30 17099.39 88888.00 2015-07-12 00:12:08.000 193 33709.58 36.32 17099.40 88888.00 2015-07-12 00:12:09.000 193 33709.62 36.35 17099.41 88888.00 2015-07-12 00:12:10.000 193 33709.61 36.34 17099.40 37798.48 2015-07-12 00:12:11.000 193 33709.58 36.33 17099.37 88888.00 2015-07-12 00:12:12.000 193 33709.62 36.31 17099.35 88888.00 2015-07-12 00:12:13.000 193 33709.62 36.29 17099.40 88888.00 2015-07-12 00:12:14.000 193 33709.63 36.28 17099.39 88888.00 2015-07-12 00:12:15.000 193 33709.60 36.28 17099.37 37798.51 2015-07-12 00:12:16.000 193 33709.60 36.31 17099.38 88888.00 2015-07-12 00:12:17.000 193 33709.61 36.33 17099.38 88888.00 2015-07-12 00:12:18.000 193 33709.56 36.32 17099.40 88888.00 2015-07-12 00:12:19.000 193 33709.54 36.29 17099.34 88888.00 2015-07-12 00:12:20.000 193 33709.54 36.33 17099.37 37798.43 2015-07-12 00:12:21.000 193 33709.56 36.39 17099.40 88888.00 2015-07-12 00:12:22.000 193 33709.56 36.35 17099.40 88888.00 2015-07-12 00:12:23.000 193 33709.54 36.35 17099.36 88888.00 2015-07-12 00:12:24.000 193 33709.53 36.36 17099.33 88888.00 2015-07-12 00:12:25.000 193 33709.48 36.34 17099.33 37798.50 2015-07-12 00:12:26.000 193 33709.51 36.37 17099.35 88888.00 2015-07-12 00:12:27.000 193 33709.51 36.38 17099.32 88888.00 2015-07-12 00:12:28.000 193 33709.51 36.38 17099.30 88888.00 2015-07-12 00:12:29.000 193 33709.53 36.40 17099.29 88888.00 2015-07-12 00:12:30.000 193 33709.48 36.39 17099.31 37798.36 2015-07-12 00:12:31.000 193 33709.45 36.38 17099.31 88888.00 2015-07-12 00:12:32.000 193 33709.40 36.33 17099.34 88888.00 2015-07-12 00:12:33.000 193 33709.40 36.36 17099.37 88888.00 2015-07-12 00:12:34.000 193 33709.40 36.33 17099.37 88888.00 2015-07-12 00:12:35.000 193 33709.39 36.30 17099.33 37798.34 2015-07-12 00:12:36.000 193 33709.39 36.33 17099.33 88888.00 2015-07-12 00:12:37.000 193 33709.40 36.35 17099.36 88888.00 2015-07-12 00:12:38.000 193 33709.38 36.29 17099.34 88888.00 2015-07-12 00:12:39.000 193 33709.35 36.29 17099.35 88888.00 2015-07-12 00:12:40.000 193 33709.39 36.30 17099.36 37798.32 2015-07-12 00:12:41.000 193 33709.40 36.32 17099.40 88888.00 2015-07-12 00:12:42.000 193 33709.39 36.29 17099.39 88888.00 2015-07-12 00:12:43.000 193 33709.38 36.31 17099.35 88888.00 2015-07-12 00:12:44.000 193 33709.34 36.33 17099.37 88888.00 2015-07-12 00:12:45.000 193 33709.30 36.32 17099.37 37798.19 2015-07-12 00:12:46.000 193 33709.32 36.36 17099.35 88888.00 2015-07-12 00:12:47.000 193 33709.27 36.36 17099.34 88888.00 2015-07-12 00:12:48.000 193 33709.29 36.39 17099.37 88888.00 2015-07-12 00:12:49.000 193 33709.38 36.37 17099.39 88888.00 2015-07-12 00:12:50.000 193 33709.38 36.38 17099.39 37798.22 2015-07-12 00:12:51.000 193 33709.30 36.39 17099.39 88888.00 2015-07-12 00:12:52.000 193 33709.28 36.37 17099.42 88888.00 2015-07-12 00:12:53.000 193 33709.28 36.41 17099.41 88888.00 2015-07-12 00:12:54.000 193 33709.30 36.40 17099.43 88888.00 2015-07-12 00:12:55.000 193 33709.28 36.38 17099.44 37798.19 2015-07-12 00:12:56.000 193 33709.29 36.37 17099.44 88888.00 2015-07-12 00:12:57.000 193 33709.33 36.38 17099.42 88888.00 2015-07-12 00:12:58.000 193 33709.35 36.42 17099.40 88888.00 2015-07-12 00:12:59.000 193 33709.38 36.39 17099.38 88888.00 2015-07-12 00:13:00.000 193 33709.42 36.39 17099.39 37798.22 2015-07-12 00:13:01.000 193 33709.44 36.39 17099.39 88888.00 2015-07-12 00:13:02.000 193 33709.45 36.42 17099.38 88888.00 2015-07-12 00:13:03.000 193 33709.47 36.41 17099.39 88888.00 2015-07-12 00:13:04.000 193 33709.50 36.40 17099.39 88888.00 2015-07-12 00:13:05.000 193 33709.57 36.41 17099.37 37798.37 2015-07-12 00:13:06.000 193 33709.55 36.37 17099.36 88888.00 2015-07-12 00:13:07.000 193 33709.55 36.38 17099.32 88888.00 2015-07-12 00:13:08.000 193 33709.55 36.42 17099.39 88888.00 2015-07-12 00:13:09.000 193 33709.58 36.43 17099.43 88888.00 2015-07-12 00:13:10.000 193 33709.57 36.43 17099.44 37798.43 2015-07-12 00:13:11.000 193 33709.60 36.38 17099.47 88888.00 2015-07-12 00:13:12.000 193 33709.61 36.39 17099.43 88888.00 2015-07-12 00:13:13.000 193 33709.60 36.41 17099.41 88888.00 2015-07-12 00:13:14.000 193 33709.62 36.39 17099.39 88888.00 2015-07-12 00:13:15.000 193 33709.56 36.41 17099.42 37798.43 2015-07-12 00:13:16.000 193 33709.52 36.40 17099.39 88888.00 2015-07-12 00:13:17.000 193 33709.54 36.42 17099.38 88888.00 2015-07-12 00:13:18.000 193 33709.54 36.41 17099.37 88888.00 2015-07-12 00:13:19.000 193 33709.50 36.42 17099.37 88888.00 2015-07-12 00:13:20.000 193 33709.48 36.42 17099.38 37798.43 2015-07-12 00:13:21.000 193 33709.50 36.40 17099.38 88888.00 2015-07-12 00:13:22.000 193 33709.50 36.42 17099.37 88888.00 2015-07-12 00:13:23.000 193 33709.49 36.43 17099.40 88888.00 2015-07-12 00:13:24.000 193 33709.54 36.41 17099.35 88888.00 2015-07-12 00:13:25.000 193 33709.54 36.42 17099.38 37798.38 2015-07-12 00:13:26.000 193 33709.52 36.40 17099.41 88888.00 2015-07-12 00:13:27.000 193 33709.49 36.41 17099.40 88888.00 2015-07-12 00:13:28.000 193 33709.50 36.46 17099.40 88888.00 2015-07-12 00:13:29.000 193 33709.52 36.46 17099.41 88888.00 2015-07-12 00:13:30.000 193 33709.53 36.50 17099.40 37798.40 2015-07-12 00:13:31.000 193 33709.60 36.51 17099.38 88888.00 2015-07-12 00:13:32.000 193 33709.60 36.52 17099.38 88888.00 2015-07-12 00:13:33.000 193 33709.55 36.52 17099.38 88888.00 2015-07-12 00:13:34.000 193 33709.53 36.54 17099.40 88888.00 2015-07-12 00:13:35.000 193 33709.53 36.54 17099.38 37798.43 2015-07-12 00:13:36.000 193 33709.49 36.54 17099.41 88888.00 2015-07-12 00:13:37.000 193 33709.47 36.53 17099.44 88888.00 2015-07-12 00:13:38.000 193 33709.49 36.51 17099.42 88888.00 2015-07-12 00:13:39.000 193 33709.50 36.48 17099.43 88888.00 2015-07-12 00:13:40.000 193 33709.44 36.47 17099.43 37798.40 2015-07-12 00:13:41.000 193 33709.42 36.48 17099.42 88888.00 2015-07-12 00:13:42.000 193 33709.43 36.49 17099.46 88888.00 2015-07-12 00:13:43.000 193 33709.40 36.47 17099.46 88888.00 2015-07-12 00:13:44.000 193 33709.39 36.49 17099.46 88888.00 2015-07-12 00:13:45.000 193 33709.39 36.47 17099.45 37798.32 2015-07-12 00:13:46.000 193 33709.36 36.46 17099.47 88888.00 2015-07-12 00:13:47.000 193 33709.34 36.48 17099.46 88888.00 2015-07-12 00:13:48.000 193 33709.35 36.51 17099.46 88888.00 2015-07-12 00:13:49.000 193 33709.38 36.55 17099.45 88888.00 2015-07-12 00:13:50.000 193 33709.36 36.54 17099.45 37798.30 2015-07-12 00:13:51.000 193 33709.37 36.55 17099.47 88888.00 2015-07-12 00:13:52.000 193 33709.36 36.54 17099.46 88888.00 2015-07-12 00:13:53.000 193 33709.37 36.54 17099.45 88888.00 2015-07-12 00:13:54.000 193 33709.37 36.54 17099.46 88888.00 2015-07-12 00:13:55.000 193 33709.35 36.52 17099.42 37798.34 2015-07-12 00:13:56.000 193 33709.38 36.51 17099.41 88888.00 2015-07-12 00:13:57.000 193 33709.40 36.48 17099.40 88888.00 2015-07-12 00:13:58.000 193 33709.44 36.50 17099.40 88888.00 2015-07-12 00:13:59.000 193 33709.46 36.50 17099.40 88888.00 2015-07-12 00:14:00.000 193 33709.47 36.49 17099.41 37798.25 2015-07-12 00:14:01.000 193 33709.47 36.49 17099.42 88888.00 2015-07-12 00:14:02.000 193 33709.45 36.48 17099.38 88888.00 2015-07-12 00:14:03.000 193 33709.42 36.47 17099.43 88888.00 2015-07-12 00:14:04.000 193 33709.45 36.46 17099.41 88888.00 2015-07-12 00:14:05.000 193 33709.48 36.51 17099.35 37798.36 2015-07-12 00:14:06.000 193 33709.49 36.47 17099.36 88888.00 2015-07-12 00:14:07.000 193 33709.50 36.53 17099.40 88888.00 2015-07-12 00:14:08.000 193 33709.45 36.58 17099.43 88888.00 2015-07-12 00:14:09.000 193 33709.46 36.60 17099.42 88888.00 2015-07-12 00:14:10.000 193 33709.49 36.61 17099.38 37798.35 2015-07-12 00:14:11.000 193 33709.45 36.60 17099.40 88888.00 2015-07-12 00:14:12.000 193 33709.43 36.58 17099.43 88888.00 2015-07-12 00:14:13.000 193 33709.46 36.59 17099.41 88888.00 2015-07-12 00:14:14.000 193 33709.48 36.56 17099.44 88888.00 2015-07-12 00:14:15.000 193 33709.45 36.61 17099.44 37798.40 2015-07-12 00:14:16.000 193 33709.47 36.61 17099.40 88888.00 2015-07-12 00:14:17.000 193 33709.52 36.61 17099.39 88888.00 2015-07-12 00:14:18.000 193 33709.55 36.60 17099.40 88888.00 2015-07-12 00:14:19.000 193 33709.52 36.57 17099.44 88888.00 2015-07-12 00:14:20.000 193 33709.51 36.56 17099.42 37798.40 2015-07-12 00:14:21.000 193 33709.52 36.62 17099.42 88888.00 2015-07-12 00:14:22.000 193 33709.53 36.60 17099.41 88888.00 2015-07-12 00:14:23.000 193 33709.50 36.58 17099.40 88888.00 2015-07-12 00:14:24.000 193 33709.49 36.57 17099.45 88888.00 2015-07-12 00:14:25.000 193 33709.48 36.57 17099.48 37798.30 2015-07-12 00:14:26.000 193 33709.44 36.57 17099.48 88888.00 2015-07-12 00:14:27.000 193 33709.40 36.55 17099.49 88888.00 2015-07-12 00:14:28.000 193 33709.37 36.56 17099.51 88888.00 2015-07-12 00:14:29.000 193 33709.40 36.56 17099.50 88888.00 2015-07-12 00:14:30.000 193 33709.39 36.56 17099.50 37798.35 2015-07-12 00:14:31.000 193 33709.38 36.55 17099.52 88888.00 2015-07-12 00:14:32.000 193 33709.37 36.56 17099.48 88888.00 2015-07-12 00:14:33.000 193 33709.35 36.52 17099.50 88888.00 2015-07-12 00:14:34.000 193 33709.34 36.50 17099.48 88888.00 2015-07-12 00:14:35.000 193 33709.33 36.51 17099.47 37798.29 2015-07-12 00:14:36.000 193 33709.31 36.51 17099.48 88888.00 2015-07-12 00:14:37.000 193 33709.29 36.52 17099.51 88888.00 2015-07-12 00:14:38.000 193 33709.25 36.48 17099.53 88888.00 2015-07-12 00:14:39.000 193 33709.23 36.48 17099.49 88888.00 2015-07-12 00:14:40.000 193 33709.22 36.46 17099.51 37798.21 2015-07-12 00:14:41.000 193 33709.23 36.48 17099.53 88888.00 2015-07-12 00:14:42.000 193 33709.23 36.52 17099.56 88888.00 2015-07-12 00:14:43.000 193 33709.22 36.51 17099.50 88888.00 2015-07-12 00:14:44.000 193 33709.22 36.50 17099.52 88888.00 2015-07-12 00:14:45.000 193 33709.19 36.54 17099.50 37798.04 2015-07-12 00:14:46.000 193 33709.19 36.53 17099.48 88888.00 2015-07-12 00:14:47.000 193 33709.16 36.49 17099.48 88888.00 2015-07-12 00:14:48.000 193 33709.15 36.50 17099.52 88888.00 2015-07-12 00:14:49.000 193 33709.14 36.47 17099.51 88888.00 2015-07-12 00:14:50.000 193 33709.11 36.49 17099.51 37798.12 2015-07-12 00:14:51.000 193 33709.09 36.49 17099.52 88888.00 2015-07-12 00:14:52.000 193 33709.13 36.47 17099.54 88888.00 2015-07-12 00:14:53.000 193 33709.15 36.48 17099.56 88888.00 2015-07-12 00:14:54.000 193 33709.13 36.45 17099.55 88888.00 2015-07-12 00:14:55.000 193 33709.12 36.44 17099.52 37797.97 2015-07-12 00:14:56.000 193 33709.08 36.42 17099.53 88888.00 2015-07-12 00:14:57.000 193 33709.07 36.45 17099.59 88888.00 2015-07-12 00:14:58.000 193 33709.07 36.47 17099.58 88888.00 2015-07-12 00:14:59.000 193 33709.09 36.49 17099.55 88888.00 2015-07-12 00:15:00.000 193 33709.12 36.51 17099.52 37798.07 2015-07-12 00:15:01.000 193 33709.09 36.51 17099.51 88888.00 2015-07-12 00:15:02.000 193 33709.11 36.52 17099.53 88888.00 2015-07-12 00:15:03.000 193 33709.12 36.52 17099.52 88888.00 2015-07-12 00:15:04.000 193 33709.08 36.49 17099.52 88888.00 2015-07-12 00:15:05.000 193 33709.08 36.49 17099.50 37798.00 2015-07-12 00:15:06.000 193 33709.13 36.46 17099.47 88888.00 2015-07-12 00:15:07.000 193 33709.09 36.45 17099.48 88888.00 2015-07-12 00:15:08.000 193 33709.10 36.42 17099.49 88888.00 2015-07-12 00:15:09.000 193 33709.14 36.43 17099.51 88888.00 2015-07-12 00:15:10.000 193 33709.18 36.43 17099.51 37798.12 2015-07-12 00:15:11.000 193 33709.19 36.38 17099.51 88888.00 2015-07-12 00:15:12.000 193 33709.21 36.37 17099.52 88888.00 2015-07-12 00:15:13.000 193 33709.21 36.36 17099.49 88888.00 2015-07-12 00:15:14.000 193 33709.21 36.36 17099.50 88888.00 2015-07-12 00:15:15.000 193 33709.21 36.39 17099.52 37798.12 2015-07-12 00:15:16.000 193 33709.22 36.38 17099.53 88888.00 2015-07-12 00:15:17.000 193 33709.23 36.41 17099.53 88888.00 2015-07-12 00:15:18.000 193 33709.25 36.43 17099.50 88888.00 2015-07-12 00:15:19.000 193 33709.28 36.45 17099.49 88888.00 2015-07-12 00:15:20.000 193 33709.25 36.41 17099.52 37798.10 2015-07-12 00:15:21.000 193 33709.23 36.37 17099.47 88888.00 2015-07-12 00:15:22.000 193 33709.21 36.35 17099.48 88888.00 2015-07-12 00:15:23.000 193 33709.21 36.37 17099.49 88888.00 2015-07-12 00:15:24.000 193 33709.21 36.37 17099.49 88888.00 2015-07-12 00:15:25.000 193 33709.24 36.37 17099.54 37798.09 2015-07-12 00:15:26.000 193 33709.26 36.37 17099.54 88888.00 2015-07-12 00:15:27.000 193 33709.23 36.34 17099.53 88888.00 2015-07-12 00:15:28.000 193 33709.21 36.37 17099.58 88888.00 2015-07-12 00:15:29.000 193 33709.19 36.32 17099.57 88888.00 2015-07-12 00:15:30.000 193 33709.22 36.31 17099.55 37798.15 2015-07-12 00:15:31.000 193 33709.22 36.39 17099.54 88888.00 2015-07-12 00:15:32.000 193 33709.24 36.43 17099.52 88888.00 2015-07-12 00:15:33.000 193 33709.28 36.42 17099.51 88888.00 2015-07-12 00:15:34.000 193 33709.29 36.40 17099.51 88888.00 2015-07-12 00:15:35.000 193 33709.30 36.38 17099.55 37798.22 2015-07-12 00:15:36.000 193 33709.25 36.39 17099.53 88888.00 2015-07-12 00:15:37.000 193 33709.26 36.36 17099.53 88888.00 2015-07-12 00:15:38.000 193 33709.27 36.38 17099.56 88888.00 2015-07-12 00:15:39.000 193 33709.27 36.35 17099.51 88888.00 2015-07-12 00:15:40.000 193 33709.26 36.34 17099.48 37798.19 2015-07-12 00:15:41.000 193 33709.24 36.33 17099.49 88888.00 2015-07-12 00:15:42.000 193 33709.21 36.33 17099.50 88888.00 2015-07-12 00:15:43.000 193 33709.23 36.38 17099.52 88888.00 2015-07-12 00:15:44.000 193 33709.20 36.39 17099.54 88888.00 2015-07-12 00:15:45.000 193 33709.17 36.39 17099.56 37798.12 2015-07-12 00:15:46.000 193 33709.18 36.41 17099.52 88888.00 2015-07-12 00:15:47.000 193 33709.16 36.38 17099.50 88888.00 2015-07-12 00:15:48.000 193 33709.19 36.42 17099.50 88888.00 2015-07-12 00:15:49.000 193 33709.17 36.42 17099.51 88888.00 2015-07-12 00:15:50.000 193 33709.17 36.36 17099.45 37798.16 2015-07-12 00:15:51.000 193 33709.12 36.34 17099.45 88888.00 2015-07-12 00:15:52.000 193 33709.14 36.40 17099.49 88888.00 2015-07-12 00:15:53.000 193 33709.18 36.40 17099.48 88888.00 2015-07-12 00:15:54.000 193 33709.16 36.38 17099.50 88888.00 2015-07-12 00:15:55.000 193 33709.14 36.39 17099.55 37798.12 2015-07-12 00:15:56.000 193 33709.14 36.41 17099.50 88888.00 2015-07-12 00:15:57.000 193 33709.20 36.38 17099.50 88888.00 2015-07-12 00:15:58.000 193 33709.21 36.37 17099.49 88888.00 2015-07-12 00:15:59.000 193 33709.17 36.34 17099.48 88888.00 2015-07-12 00:16:00.000 193 33709.22 36.36 17099.51 37798.18 2015-07-12 00:16:01.000 193 33709.24 36.32 17099.50 88888.00 2015-07-12 00:16:02.000 193 33709.28 36.31 17099.51 88888.00 2015-07-12 00:16:03.000 193 33709.31 36.31 17099.52 88888.00 2015-07-12 00:16:04.000 193 33709.33 36.28 17099.49 88888.00 2015-07-12 00:16:05.000 193 33709.32 36.26 17099.47 37798.11 2015-07-12 00:16:06.000 193 33709.31 36.28 17099.49 88888.00 2015-07-12 00:16:07.000 193 33709.31 36.27 17099.48 88888.00 2015-07-12 00:16:08.000 193 33709.35 36.27 17099.49 88888.00 2015-07-12 00:16:09.000 193 33709.35 36.26 17099.48 88888.00 2015-07-12 00:16:10.000 193 33709.37 36.21 17099.45 37798.22 2015-07-12 00:16:11.000 193 33709.47 36.22 17099.50 88888.00 2015-07-12 00:16:12.000 193 33709.51 36.18 17099.53 88888.00 2015-07-12 00:16:13.000 193 33709.57 36.16 17099.48 88888.00 2015-07-12 00:16:14.000 193 33709.60 36.17 17099.48 88888.00 2015-07-12 00:16:15.000 193 33709.60 36.18 17099.45 37798.43 2015-07-12 00:16:16.000 193 33709.60 36.15 17099.46 88888.00 2015-07-12 00:16:17.000 193 33709.66 36.12 17099.45 88888.00 2015-07-12 00:16:18.000 193 33709.70 36.11 17099.45 88888.00 2015-07-12 00:16:19.000 193 33709.73 36.10 17099.43 88888.00 2015-07-12 00:16:20.000 193 33709.77 36.04 17099.46 37798.64 2015-07-12 00:16:21.000 193 33709.83 36.03 17099.47 88888.00 2015-07-12 00:16:22.000 193 33709.89 36.01 17099.46 88888.00 2015-07-12 00:16:23.000 193 33709.90 35.96 17099.45 88888.00 2015-07-12 00:16:24.000 193 33709.91 35.98 17099.48 88888.00 2015-07-12 00:16:25.000 193 33709.97 35.94 17099.45 37798.72 2015-07-12 00:16:26.000 193 33710.01 35.88 17099.40 88888.00 2015-07-12 00:16:27.000 193 33710.06 35.91 17099.45 88888.00 2015-07-12 00:16:28.000 193 33710.07 35.86 17099.45 88888.00 2015-07-12 00:16:29.000 193 33710.10 35.85 17099.48 88888.00 2015-07-12 00:16:30.000 193 33710.08 35.89 17099.48 37798.98 2015-07-12 00:16:31.000 193 33710.05 35.87 17099.48 88888.00 2015-07-12 00:16:32.000 193 33710.04 35.87 17099.42 88888.00 2015-07-12 00:16:33.000 193 33709.96 35.87 17099.42 88888.00 2015-07-12 00:16:34.000 193 33709.94 35.89 17099.42 88888.00 2015-07-12 00:16:35.000 193 33709.90 35.90 17099.44 37798.89 2015-07-12 00:16:36.000 193 33709.88 35.90 17099.43 88888.00 2015-07-12 00:16:37.000 193 33709.82 35.93 17099.42 88888.00 2015-07-12 00:16:38.000 193 33709.75 35.89 17099.43 88888.00 2015-07-12 00:16:39.000 193 33709.68 35.91 17099.47 88888.00 2015-07-12 00:16:40.000 193 33709.63 35.94 17099.49 37798.79 2015-07-12 00:16:41.000 193 33709.55 35.96 17099.45 88888.00 2015-07-12 00:16:42.000 193 33709.50 35.97 17099.45 88888.00 2015-07-12 00:16:43.000 193 33709.45 36.00 17099.43 88888.00 2015-07-12 00:16:44.000 193 33709.36 36.07 17099.46 88888.00 2015-07-12 00:16:45.000 193 33709.29 36.11 17099.43 37798.32 2015-07-12 00:16:46.000 193 33709.21 36.15 17099.48 88888.00 2015-07-12 00:16:47.000 193 33709.08 36.14 17099.50 88888.00 2015-07-12 00:16:48.000 193 33708.98 36.13 17099.49 88888.00 2015-07-12 00:16:49.000 193 33708.93 36.13 17099.53 88888.00 2015-07-12 00:16:50.000 193 33708.83 36.14 17099.56 37798.05 2015-07-12 00:16:51.000 193 33708.79 36.13 17099.53 88888.00 2015-07-12 00:16:52.000 193 33708.76 36.16 17099.53 88888.00 2015-07-12 00:16:53.000 193 33708.74 36.20 17099.51 88888.00 2015-07-12 00:16:54.000 193 33708.68 36.24 17099.57 88888.00 2015-07-12 00:16:55.000 193 33708.64 36.25 17099.58 37797.86 2015-07-12 00:16:56.000 193 33708.63 36.28 17099.57 88888.00 2015-07-12 00:16:57.000 193 33708.60 36.28 17099.58 88888.00 2015-07-12 00:16:58.000 193 33708.60 36.30 17099.57 88888.00 2015-07-12 00:16:59.000 193 33708.60 36.32 17099.57 88888.00 2015-07-12 00:17:00.000 193 33708.64 36.35 17099.60 37797.78 2015-07-12 00:17:01.000 193 33708.64 36.32 17099.60 88888.00 2015-07-12 00:17:02.000 193 33708.63 36.28 17099.58 88888.00 2015-07-12 00:17:03.000 193 33708.63 36.23 17099.54 88888.00 2015-07-12 00:17:04.000 193 33708.68 36.21 17099.54 88888.00 2015-07-12 00:17:05.000 193 33708.73 36.17 17099.55 37797.83 2015-07-12 00:17:06.000 193 33708.79 36.20 17099.54 88888.00 2015-07-12 00:17:07.000 193 33708.81 36.24 17099.53 88888.00 2015-07-12 00:17:08.000 193 33708.83 36.25 17099.50 88888.00 2015-07-12 00:17:09.000 193 33708.83 36.27 17099.49 88888.00 2015-07-12 00:17:10.000 193 33708.92 36.30 17099.51 37797.96 2015-07-12 00:17:11.000 193 33708.96 36.27 17099.50 88888.00 2015-07-12 00:17:12.000 193 33709.03 36.26 17099.52 88888.00 2015-07-12 00:17:13.000 193 33709.05 36.22 17099.55 88888.00 2015-07-12 00:17:14.000 193 33709.10 36.19 17099.58 88888.00 2015-07-12 00:17:15.000 193 33709.14 36.17 17099.57 37798.10 2015-07-12 00:17:16.000 193 33709.21 36.13 17099.53 88888.00 2015-07-12 00:17:17.000 193 33709.27 36.15 17099.55 88888.00 2015-07-12 00:17:18.000 193 33709.33 36.14 17099.56 88888.00 2015-07-12 00:17:19.000 193 33709.39 36.15 17099.54 88888.00 2015-07-12 00:17:20.000 193 33709.44 36.12 17099.53 37798.34 2015-07-12 00:17:21.000 193 33709.52 36.11 17099.51 88888.00 2015-07-12 00:17:22.000 193 33709.59 36.08 17099.48 88888.00 2015-07-12 00:17:23.000 193 33709.61 36.07 17099.49 88888.00 2015-07-12 00:17:24.000 193 33709.66 36.04 17099.48 88888.00 2015-07-12 00:17:25.000 193 33709.73 35.98 17099.50 37798.54 2015-07-12 00:17:26.000 193 33709.82 35.90 17099.51 88888.00 2015-07-12 00:17:27.000 193 33709.83 35.89 17099.49 88888.00 2015-07-12 00:17:28.000 193 33709.83 35.84 17099.49 88888.00 2015-07-12 00:17:29.000 193 33709.87 35.83 17099.51 88888.00 2015-07-12 00:17:30.000 193 33709.94 35.81 17099.49 37798.66 2015-07-12 00:17:31.000 193 33709.99 35.79 17099.45 88888.00 2015-07-12 00:17:32.000 193 33710.02 35.74 17099.45 88888.00 2015-07-12 00:17:33.000 193 33710.04 35.76 17099.44 88888.00 2015-07-12 00:17:34.000 193 33710.06 35.71 17099.42 88888.00 2015-07-12 00:17:35.000 193 33710.02 35.66 17099.40 37798.89 2015-07-12 00:17:36.000 193 33709.98 35.62 17099.43 88888.00 2015-07-12 00:17:37.000 193 33709.97 35.61 17099.46 88888.00 2015-07-12 00:17:38.000 193 33709.97 35.57 17099.48 88888.00 2015-07-12 00:17:39.000 193 33709.94 35.58 17099.51 88888.00 2015-07-12 00:17:40.000 193 33709.92 35.52 17099.50 37798.81 2015-07-12 00:17:41.000 193 33709.88 35.50 17099.49 88888.00 2015-07-12 00:17:42.000 193 33709.83 35.50 17099.48 88888.00 2015-07-12 00:17:43.000 193 33709.75 35.48 17099.46 88888.00 2015-07-12 00:17:44.000 193 33709.70 35.49 17099.50 88888.00 2015-07-12 00:17:45.000 193 33709.61 35.48 17099.54 37798.65 2015-07-12 00:17:46.000 193 33709.52 35.52 17099.55 88888.00 2015-07-12 00:17:47.000 193 33709.41 35.50 17099.51 88888.00 2015-07-12 00:17:48.000 193 33709.35 35.50 17099.51 88888.00 2015-07-12 00:17:49.000 193 33709.28 35.47 17099.49 88888.00 2015-07-12 00:17:50.000 193 33709.23 35.45 17099.53 37798.37 2015-07-12 00:17:51.000 193 33709.20 35.46 17099.56 88888.00 2015-07-12 00:17:52.000 193 33709.15 35.43 17099.60 88888.00 2015-07-12 00:17:53.000 193 33709.08 35.45 17099.60 88888.00 2015-07-12 00:17:54.000 193 33708.99 35.47 17099.58 88888.00 2015-07-12 00:17:55.000 193 33708.83 35.50 17099.60 37798.06 2015-07-12 00:17:56.000 193 33708.79 35.48 17099.61 88888.00 2015-07-12 00:17:57.000 193 33708.75 35.46 17099.61 88888.00 2015-07-12 00:17:58.000 193 33708.69 35.50 17099.61 88888.00 2015-07-12 00:17:59.000 193 33708.67 35.49 17099.60 88888.00 2015-07-12 00:18:00.000 193 33708.61 35.49 17099.60 37797.76 2015-07-12 00:18:01.000 193 33708.57 35.51 17099.66 88888.00 2015-07-12 00:18:02.000 193 33708.56 35.53 17099.64 88888.00 2015-07-12 00:18:03.000 193 33708.52 35.56 17099.68 88888.00 2015-07-12 00:18:04.000 193 33708.48 35.54 17099.66 88888.00 2015-07-12 00:18:05.000 193 33708.47 35.55 17099.63 37797.64 2015-07-12 00:18:06.000 193 33708.53 35.54 17099.62 88888.00 2015-07-12 00:18:07.000 193 33708.54 35.53 17099.60 88888.00 2015-07-12 00:18:08.000 193 33708.55 35.51 17099.57 88888.00 2015-07-12 00:18:09.000 193 33708.54 35.54 17099.59 88888.00 2015-07-12 00:18:10.000 193 33708.57 35.49 17099.57 37797.76 2015-07-12 00:18:11.000 193 33708.62 35.50 17099.56 88888.00 2015-07-12 00:18:12.000 193 33708.67 35.50 17099.55 88888.00 2015-07-12 00:18:13.000 193 33708.69 35.50 17099.52 88888.00 2015-07-12 00:18:14.000 193 33708.68 35.55 17099.54 88888.00 2015-07-12 00:18:15.000 193 33708.69 35.58 17099.58 37797.68 2015-07-12 00:18:16.000 193 33708.72 35.56 17099.62 88888.00 2015-07-12 00:18:17.000 193 33708.72 35.56 17099.60 88888.00 2015-07-12 00:18:18.000 193 33708.77 35.56 17099.58 88888.00 2015-07-12 00:18:19.000 193 33708.80 35.56 17099.57 88888.00 2015-07-12 00:18:20.000 193 33708.83 35.51 17099.59 37797.80 2015-07-12 00:18:21.000 193 33708.85 35.52 17099.61 88888.00 2015-07-12 00:18:22.000 193 33708.90 35.56 17099.63 88888.00 2015-07-12 00:18:23.000 193 33708.91 35.54 17099.59 88888.00 2015-07-12 00:18:24.000 193 33708.99 35.48 17099.58 88888.00 2015-07-12 00:18:25.000 193 33709.06 35.51 17099.56 37798.00 2015-07-12 00:18:26.000 193 33709.08 35.54 17099.55 88888.00 2015-07-12 00:18:27.000 193 33709.10 35.50 17099.57 88888.00 2015-07-12 00:18:28.000 193 33709.11 35.45 17099.58 88888.00 2015-07-12 00:18:29.000 193 33709.12 35.48 17099.58 88888.00 2015-07-12 00:18:30.000 193 33709.11 35.46 17099.62 37798.07 2015-07-12 00:18:31.000 193 33709.07 35.45 17099.62 88888.00 2015-07-12 00:18:32.000 193 33709.05 35.45 17099.65 88888.00 2015-07-12 00:18:33.000 193 33709.07 35.48 17099.60 88888.00 2015-07-12 00:18:34.000 193 33709.10 35.47 17099.56 88888.00 2015-07-12 00:18:35.000 193 33709.12 35.46 17099.55 37798.10 2015-07-12 00:18:36.000 193 33709.16 35.45 17099.55 88888.00 2015-07-12 00:18:37.000 193 33709.17 35.44 17099.53 88888.00 2015-07-12 00:18:38.000 193 33709.19 35.42 17099.54 88888.00 2015-07-12 00:18:39.000 193 33709.22 35.41 17099.49 88888.00 2015-07-12 00:18:40.000 193 33709.20 35.41 17099.47 37798.11 2015-07-12 00:18:41.000 193 33709.15 35.39 17099.52 88888.00 2015-07-12 00:18:42.000 193 33709.14 35.35 17099.54 88888.00 2015-07-12 00:18:43.000 193 33709.06 35.33 17099.54 88888.00 2015-07-12 00:18:44.000 193 33709.03 35.31 17099.55 88888.00 2015-07-12 00:18:45.000 193 33708.99 35.33 17099.53 37798.10 2015-07-12 00:18:46.000 193 33708.95 35.30 17099.53 88888.00 2015-07-12 00:18:47.000 193 33708.93 35.29 17099.51 88888.00 2015-07-12 00:18:48.000 193 33708.88 35.25 17099.51 88888.00 2015-07-12 00:18:49.000 193 33708.89 35.23 17099.49 88888.00 2015-07-12 00:18:50.000 193 33708.91 35.20 17099.52 37797.90 2015-07-12 00:18:51.000 193 33708.98 35.19 17099.56 88888.00 2015-07-12 00:18:52.000 193 33709.04 35.20 17099.55 88888.00 2015-07-12 00:18:53.000 193 33709.04 35.19 17099.53 88888.00 2015-07-12 00:18:54.000 193 33709.05 35.17 17099.52 88888.00 2015-07-12 00:18:55.000 193 33709.05 35.14 17099.52 37798.11 2015-07-12 00:18:56.000 193 33709.08 35.09 17099.53 88888.00 2015-07-12 00:18:57.000 193 33709.06 35.07 17099.53 88888.00 2015-07-12 00:18:58.000 193 33709.06 35.09 17099.50 88888.00 2015-07-12 00:18:59.000 193 33709.04 35.08 17099.54 88888.00 2015-07-12 00:19:00.000 193 33709.01 35.02 17099.56 37798.12 2015-07-12 00:19:01.000 193 33709.03 35.04 17099.57 88888.00 2015-07-12 00:19:02.000 193 33709.06 34.99 17099.56 88888.00 2015-07-12 00:19:03.000 193 33709.10 34.99 17099.54 88888.00 2015-07-12 00:19:04.000 193 33709.10 34.99 17099.49 88888.00 2015-07-12 00:19:05.000 193 33709.08 35.05 17099.50 37798.07 2015-07-12 00:19:06.000 193 33709.07 35.05 17099.53 88888.00 2015-07-12 00:19:07.000 193 33709.10 35.05 17099.51 88888.00 2015-07-12 00:19:08.000 193 33709.09 35.02 17099.51 88888.00 2015-07-12 00:19:09.000 193 33709.11 35.06 17099.52 88888.00 2015-07-12 00:19:10.000 193 33709.12 35.04 17099.53 37798.12 2015-07-12 00:19:11.000 193 33709.15 35.03 17099.56 88888.00 2015-07-12 00:19:12.000 193 33709.18 35.04 17099.63 88888.00 2015-07-12 00:19:13.000 193 33709.24 35.04 17099.61 88888.00 2015-07-12 00:19:14.000 193 33709.29 35.00 17099.58 88888.00 2015-07-12 00:19:15.000 193 33709.33 35.00 17099.60 37798.24 2015-07-12 00:19:16.000 193 33709.33 34.97 17099.56 88888.00 2015-07-12 00:19:17.000 193 33709.30 34.95 17099.54 88888.00 2015-07-12 00:19:18.000 193 33709.34 34.93 17099.57 88888.00 2015-07-12 00:19:19.000 193 33709.42 34.92 17099.51 88888.00 2015-07-12 00:19:20.000 193 33709.46 34.93 17099.50 37798.38 2015-07-12 00:19:21.000 193 33709.53 34.95 17099.51 88888.00 2015-07-12 00:19:22.000 193 33709.56 34.91 17099.52 88888.00 2015-07-12 00:19:23.000 193 33709.54 34.93 17099.49 88888.00 2015-07-12 00:19:24.000 193 33709.53 34.93 17099.51 88888.00 2015-07-12 00:19:25.000 193 33709.55 34.91 17099.51 37798.54 2015-07-12 00:19:26.000 193 33709.60 34.90 17099.50 88888.00 2015-07-12 00:19:27.000 193 33709.67 34.85 17099.53 88888.00 2015-07-12 00:19:28.000 193 33709.69 34.85 17099.53 88888.00 2015-07-12 00:19:29.000 193 33709.64 34.79 17099.58 88888.00 2015-07-12 00:19:30.000 193 33709.67 34.81 17099.60 37798.54 2015-07-12 00:19:31.000 193 33709.69 34.81 17099.60 88888.00 2015-07-12 00:19:32.000 193 33709.69 34.79 17099.59 88888.00 2015-07-12 00:19:33.000 193 33709.66 34.77 17099.58 88888.00 2015-07-12 00:19:34.000 193 33709.57 34.79 17099.55 88888.00 2015-07-12 00:19:35.000 193 33709.53 34.78 17099.54 37798.50 2015-07-12 00:19:36.000 193 33709.51 34.80 17099.59 88888.00 2015-07-12 00:19:37.000 193 33709.52 34.81 17099.56 88888.00 2015-07-12 00:19:38.000 193 33709.50 34.81 17099.55 88888.00 2015-07-12 00:19:39.000 193 33709.48 34.82 17099.58 88888.00 2015-07-12 00:19:40.000 193 33709.46 34.84 17099.55 37798.49 2015-07-12 00:19:41.000 193 33709.45 34.88 17099.56 88888.00 2015-07-12 00:19:42.000 193 33709.43 34.89 17099.57 88888.00 2015-07-12 00:19:43.000 193 33709.39 34.90 17099.56 88888.00 2015-07-12 00:19:44.000 193 33709.37 34.84 17099.59 88888.00 2015-07-12 00:19:45.000 193 33709.36 34.84 17099.63 37798.26 2015-07-12 00:19:46.000 193 33709.36 34.86 17099.62 88888.00 2015-07-12 00:19:47.000 193 33709.30 34.88 17099.55 88888.00 2015-07-12 00:19:48.000 193 33709.23 34.87 17099.52 88888.00 2015-07-12 00:19:49.000 193 33709.28 34.90 17099.56 88888.00 2015-07-12 00:19:50.000 193 33709.25 34.88 17099.55 37798.21 2015-07-12 00:19:51.000 193 33709.23 34.85 17099.57 88888.00 2015-07-12 00:19:52.000 193 33709.23 34.89 17099.54 88888.00 2015-07-12 00:19:53.000 193 33709.30 34.87 17099.53 88888.00 2015-07-12 00:19:54.000 193 33709.34 34.83 17099.57 88888.00 2015-07-12 00:19:55.000 193 33709.29 34.80 17099.56 37798.32 2015-07-12 00:19:56.000 193 33709.27 34.85 17099.51 88888.00 2015-07-12 00:19:57.000 193 33709.27 34.86 17099.56 88888.00 2015-07-12 00:19:58.000 193 33709.25 34.84 17099.60 88888.00 2015-07-12 00:19:59.000 193 33709.22 34.78 17099.60 88888.00 2015-07-12 00:20:00.000 193 33709.22 34.81 17099.61 37798.23 2015-07-12 00:20:01.000 193 33709.22 34.88 17099.55 88888.00 2015-07-12 00:20:02.000 193 33709.24 34.88 17099.56 88888.00 2015-07-12 00:20:03.000 193 33709.28 34.88 17099.56 88888.00 2015-07-12 00:20:04.000 193 33709.34 34.91 17099.54 88888.00 2015-07-12 00:20:05.000 193 33709.32 34.92 17099.54 37798.16 2015-07-12 00:20:06.000 193 33709.37 34.95 17099.55 88888.00 2015-07-12 00:20:07.000 193 33709.39 34.95 17099.57 88888.00 2015-07-12 00:20:08.000 193 33709.44 34.91 17099.60 88888.00 2015-07-12 00:20:09.000 193 33709.46 34.91 17099.58 88888.00 2015-07-12 00:20:10.000 193 33709.43 34.92 17099.58 37798.31 2015-07-12 00:20:11.000 193 33709.44 34.93 17099.61 88888.00 2015-07-12 00:20:12.000 193 33709.47 34.92 17099.60 88888.00 2015-07-12 00:20:13.000 193 33709.46 34.93 17099.63 88888.00 2015-07-12 00:20:14.000 193 33709.45 34.97 17099.66 88888.00 2015-07-12 00:20:15.000 193 33709.47 34.95 17099.61 37798.34 2015-07-12 00:20:16.000 193 33709.47 34.98 17099.62 88888.00 2015-07-12 00:20:17.000 193 33709.51 34.99 17099.64 88888.00 2015-07-12 00:20:18.000 193 33709.53 34.95 17099.62 88888.00 2015-07-12 00:20:19.000 193 33709.57 34.96 17099.59 88888.00 2015-07-12 00:20:20.000 193 33709.61 34.93 17099.59 37798.47 2015-07-12 00:20:21.000 193 33709.60 34.88 17099.62 88888.00 2015-07-12 00:20:22.000 193 33709.62 34.87 17099.64 88888.00 2015-07-12 00:20:23.000 193 33709.64 34.86 17099.64 88888.00 2015-07-12 00:20:24.000 193 33709.67 34.86 17099.62 88888.00 2015-07-12 00:20:25.000 193 33709.68 34.82 17099.58 37798.53 2015-07-12 00:20:26.000 193 33709.69 34.83 17099.59 88888.00 2015-07-12 00:20:27.000 193 33709.70 34.86 17099.61 88888.00 2015-07-12 00:20:28.000 193 33709.70 34.84 17099.58 88888.00 2015-07-12 00:20:29.000 193 33709.78 34.81 17099.60 88888.00 2015-07-12 00:20:30.000 193 33709.81 34.79 17099.56 37798.69 2015-07-12 00:20:31.000 193 33709.84 34.78 17099.55 88888.00 2015-07-12 00:20:32.000 193 33709.86 34.75 17099.55 88888.00 2015-07-12 00:20:33.000 193 33709.85 34.72 17099.53 88888.00 2015-07-12 00:20:34.000 193 33709.88 34.68 17099.51 88888.00 2015-07-12 00:20:35.000 193 33709.91 34.69 17099.53 37798.80 2015-07-12 00:20:36.000 193 33709.92 34.68 17099.51 88888.00 2015-07-12 00:20:37.000 193 33709.92 34.68 17099.52 88888.00 2015-07-12 00:20:38.000 193 33709.92 34.67 17099.53 88888.00 2015-07-12 00:20:39.000 193 33709.87 34.65 17099.51 88888.00 2015-07-12 00:20:40.000 193 33709.89 34.66 17099.53 37798.81 2015-07-12 00:20:41.000 193 33709.90 34.65 17099.51 88888.00 2015-07-12 00:20:42.000 193 33709.93 34.65 17099.47 88888.00 2015-07-12 00:20:43.000 193 33709.95 34.64 17099.45 88888.00 2015-07-12 00:20:44.000 193 33709.89 34.58 17099.46 88888.00 2015-07-12 00:20:45.000 193 33709.90 34.53 17099.50 37798.72 2015-07-12 00:20:46.000 193 33709.93 34.56 17099.51 88888.00 2015-07-12 00:20:47.000 193 33709.92 34.56 17099.53 88888.00 2015-07-12 00:20:48.000 193 33709.90 34.57 17099.50 88888.00 2015-07-12 00:20:49.000 193 33709.89 34.53 17099.47 88888.00 2015-07-12 00:20:50.000 193 33709.88 34.48 17099.48 37798.81 2015-07-12 00:20:51.000 193 33709.91 34.47 17099.48 88888.00 2015-07-12 00:20:52.000 193 33709.91 34.46 17099.55 88888.00 2015-07-12 00:20:53.000 193 33709.93 34.44 17099.54 88888.00 2015-07-12 00:20:54.000 193 33709.90 34.47 17099.56 88888.00 2015-07-12 00:20:55.000 193 33709.90 34.46 17099.54 37798.85 2015-07-12 00:20:56.000 193 33709.93 34.44 17099.52 88888.00 2015-07-12 00:20:57.000 193 33709.98 34.45 17099.49 88888.00 2015-07-12 00:20:58.000 193 33710.01 34.43 17099.52 88888.00 2015-07-12 00:20:59.000 193 33710.02 34.39 17099.51 88888.00 2015-07-12 00:21:00.000 193 33709.97 34.41 17099.51 37798.90 2015-07-12 00:21:01.000 193 33709.98 34.42 17099.49 88888.00 2015-07-12 00:21:02.000 193 33709.97 34.41 17099.52 88888.00 2015-07-12 00:21:03.000 193 33709.98 34.41 17099.50 88888.00 2015-07-12 00:21:04.000 193 33709.96 34.41 17099.55 88888.00 2015-07-12 00:21:05.000 193 33709.97 34.37 17099.55 37798.90 2015-07-12 00:21:06.000 193 33710.00 34.37 17099.54 88888.00 2015-07-12 00:21:07.000 193 33709.96 34.35 17099.55 88888.00 2015-07-12 00:21:08.000 193 33709.94 34.31 17099.55 88888.00 2015-07-12 00:21:09.000 193 33709.97 34.34 17099.55 88888.00 2015-07-12 00:21:10.000 193 33709.96 34.36 17099.58 37798.85 2015-07-12 00:21:11.000 193 33709.99 34.40 17099.58 88888.00 2015-07-12 00:21:12.000 193 33709.99 34.41 17099.56 88888.00 2015-07-12 00:21:13.000 193 33710.02 34.43 17099.55 88888.00 2015-07-12 00:21:14.000 193 33710.06 34.41 17099.58 88888.00 2015-07-12 00:21:15.000 193 33710.04 34.38 17099.54 37798.93 2015-07-12 00:21:16.000 193 33710.06 34.40 17099.54 88888.00 2015-07-12 00:21:17.000 193 33710.08 34.40 17099.55 88888.00 2015-07-12 00:21:18.000 193 33710.11 34.36 17099.57 88888.00 2015-07-12 00:21:19.000 193 33710.15 34.36 17099.54 88888.00 2015-07-12 00:21:20.000 193 33710.17 34.39 17099.55 37799.06 2015-07-12 00:21:21.000 193 33710.15 34.34 17099.55 88888.00 2015-07-12 00:21:22.000 193 33710.18 34.35 17099.55 88888.00 2015-07-12 00:21:23.000 193 33710.23 34.37 17099.55 88888.00 2015-07-12 00:21:24.000 193 33710.30 34.39 17099.53 88888.00 2015-07-12 00:21:25.000 193 33710.33 34.40 17099.55 37799.10 2015-07-12 00:21:26.000 193 33710.30 34.37 17099.53 88888.00 2015-07-12 00:21:27.000 193 33710.29 34.39 17099.52 88888.00 2015-07-12 00:21:28.000 193 33710.27 34.39 17099.48 88888.00 2015-07-12 00:21:29.000 193 33710.23 34.43 17099.48 88888.00 2015-07-12 00:21:30.000 193 33710.20 34.45 17099.47 37799.12 2015-07-12 00:21:31.000 193 33710.19 34.41 17099.47 88888.00 2015-07-12 00:21:32.000 193 33710.15 34.38 17099.50 88888.00 2015-07-12 00:21:33.000 193 33710.14 34.36 17099.50 88888.00 2015-07-12 00:21:34.000 193 33710.11 34.39 17099.54 88888.00 2015-07-12 00:21:35.000 193 33710.09 34.38 17099.53 37799.12 2015-07-12 00:21:36.000 193 33710.08 34.38 17099.51 88888.00 2015-07-12 00:21:37.000 193 33710.07 34.43 17099.48 88888.00 2015-07-12 00:21:38.000 193 33710.03 34.40 17099.52 88888.00 2015-07-12 00:21:39.000 193 33710.00 34.37 17099.52 88888.00 2015-07-12 00:21:40.000 193 33709.98 34.38 17099.51 37799.00 2015-07-12 00:21:41.000 193 33709.91 34.43 17099.49 88888.00 2015-07-12 00:21:42.000 193 33709.89 34.42 17099.49 88888.00 2015-07-12 00:21:43.000 193 33709.89 34.41 17099.47 88888.00 2015-07-12 00:21:44.000 193 33709.89 34.45 17099.50 88888.00 2015-07-12 00:21:45.000 193 33709.87 34.43 17099.53 37798.83 2015-07-12 00:21:46.000 193 33709.86 34.44 17099.55 88888.00 2015-07-12 00:21:47.000 193 33709.83 34.44 17099.54 88888.00 2015-07-12 00:21:48.000 193 33709.83 34.43 17099.50 88888.00 2015-07-12 00:21:49.000 193 33709.79 34.44 17099.52 88888.00 2015-07-12 00:21:50.000 193 33709.75 34.44 17099.57 37798.76 2015-07-12 00:21:51.000 193 33709.78 34.43 17099.55 88888.00 2015-07-12 00:21:52.000 193 33709.78 34.43 17099.57 88888.00 2015-07-12 00:21:53.000 193 33709.80 34.37 17099.55 88888.00 2015-07-12 00:21:54.000 193 33709.78 34.38 17099.54 88888.00 2015-07-12 00:21:55.000 193 33709.79 34.35 17099.51 37798.79 2015-07-12 00:21:56.000 193 33709.79 34.35 17099.55 88888.00 2015-07-12 00:21:57.000 193 33709.74 34.34 17099.56 88888.00 2015-07-12 00:21:58.000 193 33709.71 34.31 17099.55 88888.00 2015-07-12 00:21:59.000 193 33709.73 34.29 17099.53 88888.00 2015-07-12 00:22:00.000 193 33709.78 34.31 17099.60 37798.76 2015-07-12 00:22:01.000 193 33709.80 34.30 17099.56 88888.00 2015-07-12 00:22:02.000 193 33709.78 34.31 17099.52 88888.00 2015-07-12 00:22:03.000 193 33709.79 34.34 17099.53 88888.00 2015-07-12 00:22:04.000 193 33709.80 34.29 17099.54 88888.00 2015-07-12 00:22:05.000 193 33709.82 34.27 17099.55 37798.75 2015-07-12 00:22:06.000 193 33709.84 34.22 17099.54 88888.00 2015-07-12 00:22:07.000 193 33709.89 34.25 17099.52 88888.00 2015-07-12 00:22:08.000 193 33709.94 34.24 17099.61 88888.00 2015-07-12 00:22:09.000 193 33709.95 34.19 17099.64 88888.00 2015-07-12 00:22:10.000 193 33709.96 34.16 17099.62 37798.84 2015-07-12 00:22:11.000 193 33710.00 34.19 17099.62 88888.00 2015-07-12 00:22:12.000 193 33710.04 34.17 17099.59 88888.00 2015-07-12 00:22:13.000 193 33710.04 34.12 17099.58 88888.00 2015-07-12 00:22:14.000 193 33710.05 34.13 17099.63 88888.00 2015-07-12 00:22:15.000 193 33710.06 34.15 17099.62 37798.92 2015-07-12 00:22:16.000 193 33710.11 34.11 17099.59 88888.00 2015-07-12 00:22:17.000 193 33710.12 34.09 17099.61 88888.00 2015-07-12 00:22:18.000 193 33710.11 34.05 17099.60 88888.00 2015-07-12 00:22:19.000 193 33710.16 34.07 17099.60 88888.00 2015-07-12 00:22:20.000 193 33710.11 34.08 17099.61 37799.01 2015-07-12 00:22:21.000 193 33710.15 34.08 17099.59 88888.00 2015-07-12 00:22:22.000 193 33710.18 34.03 17099.53 88888.00 2015-07-12 00:22:23.000 193 33710.22 34.03 17099.54 88888.00 2015-07-12 00:22:24.000 193 33710.22 34.02 17099.57 88888.00 2015-07-12 00:22:25.000 193 33710.19 34.01 17099.57 37799.05 2015-07-12 00:22:26.000 193 33710.16 33.99 17099.58 88888.00 2015-07-12 00:22:27.000 193 33710.18 33.98 17099.61 88888.00 2015-07-12 00:22:28.000 193 33710.22 33.95 17099.65 88888.00 2015-07-12 00:22:29.000 193 33710.23 33.96 17099.64 88888.00 2015-07-12 00:22:30.000 193 33710.17 33.95 17099.62 37799.11 2015-07-12 00:22:31.000 193 33710.16 33.93 17099.63 88888.00 2015-07-12 00:22:32.000 193 33710.16 33.91 17099.60 88888.00 2015-07-12 00:22:33.000 193 33710.14 33.92 17099.63 88888.00 2015-07-12 00:22:34.000 193 33710.14 33.89 17099.63 88888.00 2015-07-12 00:22:35.000 193 33710.15 33.89 17099.57 37798.92 2015-07-12 00:22:36.000 193 33710.10 33.90 17099.56 88888.00 2015-07-12 00:22:37.000 193 33710.07 33.92 17099.54 88888.00 2015-07-12 00:22:38.000 193 33710.10 33.90 17099.61 88888.00 2015-07-12 00:22:39.000 193 33710.05 33.89 17099.55 88888.00 2015-07-12 00:22:40.000 193 33710.07 33.91 17099.53 37799.06 2015-07-12 00:22:41.000 193 33710.10 33.95 17099.57 88888.00 2015-07-12 00:22:42.000 193 33710.05 33.91 17099.60 88888.00 2015-07-12 00:22:43.000 193 33710.01 33.95 17099.61 88888.00 2015-07-12 00:22:44.000 193 33709.98 33.92 17099.62 88888.00 2015-07-12 00:22:45.000 193 33709.94 33.91 17099.62 37798.93 2015-07-12 00:22:46.000 193 33709.93 33.88 17099.59 88888.00 2015-07-12 00:22:47.000 193 33709.92 33.88 17099.60 88888.00 2015-07-12 00:22:48.000 193 33709.92 33.89 17099.60 88888.00 2015-07-12 00:22:49.000 193 33709.94 33.93 17099.59 88888.00 2015-07-12 00:22:50.000 193 33709.96 33.92 17099.59 37798.91 2015-07-12 00:22:51.000 193 33710.01 33.93 17099.58 88888.00 2015-07-12 00:22:52.000 193 33709.98 34.01 17099.62 88888.00 2015-07-12 00:22:53.000 193 33709.96 33.98 17099.64 88888.00 2015-07-12 00:22:54.000 193 33709.94 33.96 17099.63 88888.00 2015-07-12 00:22:55.000 193 33709.96 33.96 17099.59 37798.76 2015-07-12 00:22:56.000 193 33709.98 33.97 17099.58 88888.00 2015-07-12 00:22:57.000 193 33709.99 34.00 17099.60 88888.00 2015-07-12 00:22:58.000 193 33710.02 33.97 17099.58 88888.00 2015-07-12 00:22:59.000 193 33709.99 33.92 17099.57 88888.00 2015-07-12 00:23:00.000 193 33710.00 33.90 17099.59 37798.90 2015-07-12 00:23:01.000 193 33710.00 33.87 17099.62 88888.00 2015-07-12 00:23:02.000 193 33709.97 33.85 17099.60 88888.00 2015-07-12 00:23:03.000 193 33709.98 33.84 17099.57 88888.00 2015-07-12 00:23:04.000 193 33710.01 33.87 17099.61 88888.00 2015-07-12 00:23:05.000 193 33710.01 33.90 17099.63 37798.88 2015-07-12 00:23:06.000 193 33710.02 33.87 17099.60 88888.00 2015-07-12 00:23:07.000 193 33710.04 33.84 17099.65 88888.00 2015-07-12 00:23:08.000 193 33710.07 33.85 17099.66 88888.00 2015-07-12 00:23:09.000 193 33710.08 33.81 17099.63 88888.00 2015-07-12 00:23:10.000 193 33710.05 33.82 17099.63 37798.99 2015-07-12 00:23:11.000 193 33710.07 33.80 17099.60 88888.00 2015-07-12 00:23:12.000 193 33710.09 33.79 17099.64 88888.00 2015-07-12 00:23:13.000 193 33710.08 33.80 17099.63 88888.00 2015-07-12 00:23:14.000 193 33710.08 33.83 17099.58 88888.00 2015-07-12 00:23:15.000 193 33710.08 33.83 17099.61 37798.99 2015-07-12 00:23:16.000 193 33710.10 33.80 17099.62 88888.00 2015-07-12 00:23:17.000 193 33710.08 33.81 17099.60 88888.00 2015-07-12 00:23:18.000 193 33710.09 33.83 17099.64 88888.00 2015-07-12 00:23:19.000 193 33710.08 33.82 17099.63 88888.00 2015-07-12 00:23:20.000 193 33710.09 33.82 17099.62 37799.07 2015-07-12 00:23:21.000 193 33710.06 33.80 17099.63 88888.00 2015-07-12 00:23:22.000 193 33710.06 33.76 17099.63 88888.00 2015-07-12 00:23:23.000 193 33710.06 33.77 17099.62 88888.00 2015-07-12 00:23:24.000 193 33710.07 33.76 17099.61 88888.00 2015-07-12 00:23:25.000 193 33710.07 33.77 17099.60 37799.01 2015-07-12 00:23:26.000 193 33710.12 33.77 17099.63 88888.00 2015-07-12 00:23:27.000 193 33710.09 33.74 17099.61 88888.00 2015-07-12 00:23:28.000 193 33710.12 33.76 17099.60 88888.00 2015-07-12 00:23:29.000 193 33710.09 33.71 17099.60 88888.00 2015-07-12 00:23:30.000 193 33710.06 33.72 17099.63 37798.89 2015-07-12 00:23:31.000 193 33710.07 33.71 17099.61 88888.00 2015-07-12 00:23:32.000 193 33710.10 33.65 17099.59 88888.00 2015-07-12 00:23:33.000 193 33710.11 33.67 17099.62 88888.00 2015-07-12 00:23:34.000 193 33710.13 33.69 17099.64 88888.00 2015-07-12 00:23:35.000 193 33710.08 33.69 17099.66 37798.98 2015-07-12 00:23:36.000 193 33710.05 33.68 17099.68 88888.00 2015-07-12 00:23:37.000 193 33710.05 33.65 17099.68 88888.00 2015-07-12 00:23:38.000 193 33710.06 33.61 17099.67 88888.00 2015-07-12 00:23:39.000 193 33710.05 33.57 17099.66 88888.00 2015-07-12 00:23:40.000 193 33710.04 33.58 17099.68 37798.98 2015-07-12 00:23:41.000 193 33710.06 33.57 17099.69 88888.00 2015-07-12 00:23:42.000 193 33710.04 33.57 17099.68 88888.00 2015-07-12 00:23:43.000 193 33710.03 33.59 17099.67 88888.00 2015-07-12 00:23:44.000 193 33710.02 33.61 17099.67 88888.00 2015-07-12 00:23:45.000 193 33710.00 33.64 17099.64 37798.93 2015-07-12 00:23:46.000 193 33710.00 33.60 17099.67 88888.00 2015-07-12 00:23:47.000 193 33709.97 33.58 17099.69 88888.00 2015-07-12 00:23:48.000 193 33709.96 33.59 17099.71 88888.00 2015-07-12 00:23:49.000 193 33709.99 33.55 17099.71 88888.00 2015-07-12 00:23:50.000 193 33710.02 33.54 17099.72 37798.81 2015-07-12 00:23:51.000 193 33710.04 33.52 17099.73 88888.00 2015-07-12 00:23:52.000 193 33710.07 33.52 17099.71 88888.00 2015-07-12 00:23:53.000 193 33710.07 33.56 17099.71 88888.00 2015-07-12 00:23:54.000 193 33710.04 33.56 17099.73 88888.00 2015-07-12 00:23:55.000 193 33710.03 33.61 17099.75 37798.91 2015-07-12 00:23:56.000 193 33710.07 33.56 17099.73 88888.00 2015-07-12 00:23:57.000 193 33710.10 33.51 17099.72 88888.00 2015-07-12 00:23:58.000 193 33710.07 33.51 17099.74 88888.00 2015-07-12 00:23:59.000 193 33710.04 33.45 17099.71 88888.00 2015-07-12 00:24:00.000 193 33710.04 33.47 17099.68 37798.92 2015-07-12 00:24:01.000 193 33710.03 33.48 17099.69 88888.00 2015-07-12 00:24:02.000 193 33710.05 33.51 17099.74 88888.00 2015-07-12 00:24:03.000 193 33710.04 33.51 17099.77 88888.00 2015-07-12 00:24:04.000 193 33710.04 33.53 17099.81 88888.00 2015-07-12 00:24:05.000 193 33710.08 33.56 17099.79 37798.86 2015-07-12 00:24:06.000 193 33710.04 33.55 17099.77 88888.00 2015-07-12 00:24:07.000 193 33709.98 33.52 17099.75 88888.00 2015-07-12 00:24:08.000 193 33710.01 33.56 17099.79 88888.00 2015-07-12 00:24:09.000 193 33710.01 33.55 17099.81 88888.00 2015-07-12 00:24:10.000 193 33709.95 33.57 17099.77 37798.87 2015-07-12 00:24:11.000 193 33709.96 33.59 17099.78 88888.00 2015-07-12 00:24:12.000 193 33709.99 33.60 17099.79 88888.00 2015-07-12 00:24:13.000 193 33709.98 33.60 17099.75 88888.00 2015-07-12 00:24:14.000 193 33709.96 33.58 17099.75 88888.00 2015-07-12 00:24:15.000 193 33709.96 33.56 17099.69 37798.97 2015-07-12 00:24:16.000 193 33709.99 33.53 17099.69 88888.00 2015-07-12 00:24:17.000 193 33709.97 33.53 17099.72 88888.00 2015-07-12 00:24:18.000 193 33709.93 33.54 17099.77 88888.00 2015-07-12 00:24:19.000 193 33709.91 33.55 17099.72 88888.00 2015-07-12 00:24:20.000 193 33709.93 33.56 17099.70 37798.83 2015-07-12 00:24:21.000 193 33709.91 33.53 17099.75 88888.00 2015-07-12 00:24:22.000 193 33709.87 33.52 17099.78 88888.00 2015-07-12 00:24:23.000 193 33709.84 33.53 17099.81 88888.00 2015-07-12 00:24:24.000 193 33709.85 33.52 17099.81 88888.00 2015-07-12 00:24:25.000 193 33709.81 33.54 17099.78 37798.82 2015-07-12 00:24:26.000 193 33709.81 33.56 17099.80 88888.00 2015-07-12 00:24:27.000 193 33709.86 33.58 17099.81 88888.00 2015-07-12 00:24:28.000 193 33709.83 33.57 17099.81 88888.00 2015-07-12 00:24:29.000 193 33709.79 33.52 17099.79 88888.00 2015-07-12 00:24:30.000 193 33709.76 33.48 17099.78 37798.71 2015-07-12 00:24:31.000 193 33709.77 33.52 17099.78 88888.00 2015-07-12 00:24:32.000 193 33709.73 33.56 17099.79 88888.00 2015-07-12 00:24:33.000 193 33709.77 33.57 17099.79 88888.00 2015-07-12 00:24:34.000 193 33709.72 33.55 17099.78 88888.00 2015-07-12 00:24:35.000 193 33709.71 33.55 17099.81 37798.69 2015-07-12 00:24:36.000 193 33709.76 33.53 17099.82 88888.00 2015-07-12 00:24:37.000 193 33709.74 33.52 17099.79 88888.00 2015-07-12 00:24:38.000 193 33709.70 33.51 17099.78 88888.00 2015-07-12 00:24:39.000 193 33709.66 33.55 17099.77 88888.00 2015-07-12 00:24:40.000 193 33709.66 33.54 17099.80 37798.67 2015-07-12 00:24:41.000 193 33709.63 33.52 17099.83 88888.00 2015-07-12 00:24:42.000 193 33709.65 33.54 17099.81 88888.00 2015-07-12 00:24:43.000 193 33709.67 33.54 17099.83 88888.00 2015-07-12 00:24:44.000 193 33709.70 33.54 17099.84 88888.00 2015-07-12 00:24:45.000 193 33709.69 33.54 17099.80 37798.64 2015-07-12 00:24:46.000 193 33709.64 33.53 17099.83 88888.00 2015-07-12 00:24:47.000 193 33709.60 33.51 17099.84 88888.00 2015-07-12 00:24:48.000 193 33709.56 33.53 17099.80 88888.00 2015-07-12 00:24:49.000 193 33709.54 33.55 17099.81 88888.00 2015-07-12 00:24:50.000 193 33709.50 33.55 17099.81 37798.56 2015-07-12 00:24:51.000 193 33709.49 33.53 17099.82 88888.00 2015-07-12 00:24:52.000 193 33709.50 33.55 17099.82 88888.00 2015-07-12 00:24:53.000 193 33709.55 33.55 17099.81 88888.00 2015-07-12 00:24:54.000 193 33709.57 33.53 17099.84 88888.00 2015-07-12 00:24:55.000 193 33709.55 33.52 17099.83 37798.54 2015-07-12 00:24:56.000 193 33709.55 33.51 17099.78 88888.00 2015-07-12 00:24:57.000 193 33709.57 33.54 17099.81 88888.00 2015-07-12 00:24:58.000 193 33709.55 33.59 17099.83 88888.00 2015-07-12 00:24:59.000 193 33709.50 33.58 17099.81 88888.00 2015-07-12 00:25:00.000 193 33709.49 33.60 17099.80 37798.58 2015-07-12 00:25:01.000 193 33709.51 33.60 17099.81 88888.00 2015-07-12 00:25:02.000 193 33709.53 33.62 17099.87 88888.00 2015-07-12 00:25:03.000 193 33709.53 33.60 17099.82 88888.00 2015-07-12 00:25:04.000 193 33709.50 33.58 17099.82 88888.00 2015-07-12 00:25:05.000 193 33709.47 33.64 17099.83 37798.58 2015-07-12 00:25:06.000 193 33709.48 33.66 17099.82 88888.00 2015-07-12 00:25:07.000 193 33709.52 33.68 17099.84 88888.00 2015-07-12 00:25:08.000 193 33709.55 33.71 17099.82 88888.00 2015-07-12 00:25:09.000 193 33709.51 33.64 17099.79 88888.00 2015-07-12 00:25:10.000 193 33709.49 33.64 17099.82 37798.40 2015-07-12 00:25:11.000 193 33709.48 33.66 17099.84 88888.00 2015-07-12 00:25:12.000 193 33709.48 33.64 17099.84 88888.00 2015-07-12 00:25:13.000 193 33709.49 33.61 17099.85 88888.00 2015-07-12 00:25:14.000 193 33709.50 33.62 17099.85 88888.00 2015-07-12 00:25:15.000 193 33709.43 33.64 17099.83 37798.56 2015-07-12 00:25:16.000 193 33709.45 33.68 17099.83 88888.00 2015-07-12 00:25:17.000 193 33709.47 33.70 17099.86 88888.00 2015-07-12 00:25:18.000 193 33709.48 33.71 17099.81 88888.00 2015-07-12 00:25:19.000 193 33709.49 33.72 17099.77 88888.00 2015-07-12 00:25:20.000 193 33709.46 33.76 17099.79 37798.47 2015-07-12 00:25:21.000 193 33709.43 33.75 17099.81 88888.00 2015-07-12 00:25:22.000 193 33709.44 33.76 17099.79 88888.00 2015-07-12 00:25:23.000 193 33709.41 33.77 17099.81 88888.00 2015-07-12 00:25:24.000 193 33709.39 33.77 17099.84 88888.00 2015-07-12 00:25:25.000 193 33709.42 33.78 17099.84 37798.46 2015-07-12 00:25:26.000 193 33709.44 33.81 17099.86 88888.00 2015-07-12 00:25:27.000 193 33709.42 33.79 17099.82 88888.00 2015-07-12 00:25:28.000 193 33709.43 33.82 17099.81 88888.00 2015-07-12 00:25:29.000 193 33709.46 33.80 17099.79 88888.00 2015-07-12 00:25:30.000 193 33709.48 33.81 17099.81 37798.34 2015-07-12 00:25:31.000 193 33709.46 33.83 17099.82 88888.00 2015-07-12 00:25:32.000 193 33709.47 33.86 17099.80 88888.00 2015-07-12 00:25:33.000 193 33709.44 33.86 17099.82 88888.00 2015-07-12 00:25:34.000 193 33709.43 33.88 17099.81 88888.00 2015-07-12 00:25:35.000 193 33709.40 33.84 17099.79 37798.41 2015-07-12 00:25:36.000 193 33709.38 33.84 17099.79 88888.00 2015-07-12 00:25:37.000 193 33709.42 33.86 17099.79 88888.00 2015-07-12 00:25:38.000 193 33709.41 33.86 17099.79 88888.00 2015-07-12 00:25:39.000 193 33709.40 33.88 17099.78 88888.00 2015-07-12 00:25:40.000 193 33709.41 33.90 17099.82 37798.37 2015-07-12 00:25:41.000 193 33709.39 33.88 17099.88 88888.00 2015-07-12 00:25:42.000 193 33709.39 33.88 17099.86 88888.00 2015-07-12 00:25:43.000 193 33709.37 33.87 17099.85 88888.00 2015-07-12 00:25:44.000 193 33709.37 33.89 17099.81 88888.00 2015-07-12 00:25:45.000 193 33709.37 33.92 17099.80 37798.37 2015-07-12 00:25:46.000 193 33709.36 33.88 17099.79 88888.00 2015-07-12 00:25:47.000 193 33709.36 33.87 17099.77 88888.00 2015-07-12 00:25:48.000 193 33709.36 33.90 17099.78 88888.00 2015-07-12 00:25:49.000 193 33709.36 33.88 17099.77 88888.00 2015-07-12 00:25:50.000 193 33709.34 33.87 17099.75 37798.29 2015-07-12 00:25:51.000 193 33709.32 33.90 17099.71 88888.00 2015-07-12 00:25:52.000 193 33709.30 33.91 17099.69 88888.00 2015-07-12 00:25:53.000 193 33709.29 33.92 17099.72 88888.00 2015-07-12 00:25:54.000 193 33709.33 33.89 17099.75 88888.00 2015-07-12 00:25:55.000 193 33709.38 33.91 17099.76 37798.28 2015-07-12 00:25:56.000 193 33709.39 33.93 17099.81 88888.00 2015-07-12 00:25:57.000 193 33709.30 33.94 17099.83 88888.00 2015-07-12 00:25:58.000 193 33709.30 33.96 17099.82 88888.00 2015-07-12 00:25:59.000 193 33709.33 33.99 17099.79 88888.00 2015-07-12 00:26:00.000 193 33709.35 33.98 17099.79 37798.33 2015-07-12 00:26:01.000 193 33709.37 34.01 17099.73 88888.00 2015-07-12 00:26:02.000 193 33709.35 33.99 17099.77 88888.00 2015-07-12 00:26:03.000 193 33709.40 33.97 17099.79 88888.00 2015-07-12 00:26:04.000 193 33709.38 33.94 17099.76 88888.00 2015-07-12 00:26:05.000 193 33709.37 33.96 17099.74 37798.35 2015-07-12 00:26:06.000 193 33709.38 33.92 17099.77 88888.00 2015-07-12 00:26:07.000 193 33709.37 33.98 17099.75 88888.00 2015-07-12 00:26:08.000 193 33709.36 34.01 17099.76 88888.00 2015-07-12 00:26:09.000 193 33709.37 33.98 17099.74 88888.00 2015-07-12 00:26:10.000 193 33709.35 33.99 17099.73 37798.32 2015-07-12 00:26:11.000 193 33709.33 34.02 17099.78 88888.00 2015-07-12 00:26:12.000 193 33709.38 34.02 17099.77 88888.00 2015-07-12 00:26:13.000 193 33709.38 34.03 17099.81 88888.00 2015-07-12 00:26:14.000 193 33709.41 33.98 17099.79 88888.00 2015-07-12 00:26:15.000 193 33709.36 34.00 17099.80 37798.35 2015-07-12 00:26:16.000 193 33709.31 33.99 17099.82 88888.00 2015-07-12 00:26:17.000 193 33709.27 33.98 17099.81 88888.00 2015-07-12 00:26:18.000 193 33709.33 33.97 17099.77 88888.00 2015-07-12 00:26:19.000 193 33709.35 33.96 17099.72 88888.00 2015-07-12 00:26:20.000 193 33709.32 33.99 17099.76 37798.36 2015-07-12 00:26:21.000 193 33709.29 34.01 17099.76 88888.00 2015-07-12 00:26:22.000 193 33709.30 34.02 17099.84 88888.00 2015-07-12 00:26:23.000 193 33709.31 33.99 17099.81 88888.00 2015-07-12 00:26:24.000 193 33709.32 34.00 17099.78 88888.00 2015-07-12 00:26:25.000 193 33709.32 34.02 17099.79 37798.36 2015-07-12 00:26:26.000 193 33709.32 34.10 17099.81 88888.00 2015-07-12 00:26:27.000 193 33709.29 34.08 17099.79 88888.00 2015-07-12 00:26:28.000 193 33709.28 34.02 17099.76 88888.00 2015-07-12 00:26:29.000 193 33709.25 34.09 17099.76 88888.00 2015-07-12 00:26:30.000 193 33709.31 34.12 17099.80 37798.34 2015-07-12 00:26:31.000 193 33709.34 34.14 17099.76 88888.00 2015-07-12 00:26:32.000 193 33709.35 34.15 17099.78 88888.00 2015-07-12 00:26:33.000 193 33709.31 34.15 17099.79 88888.00 2015-07-12 00:26:34.000 193 33709.26 34.14 17099.78 88888.00 2015-07-12 00:26:35.000 193 33709.24 34.13 17099.76 37798.21 2015-07-12 00:26:36.000 193 33709.25 34.13 17099.76 88888.00 2015-07-12 00:26:37.000 193 33709.25 34.12 17099.74 88888.00 2015-07-12 00:26:38.000 193 33709.28 34.12 17099.77 88888.00 2015-07-12 00:26:39.000 193 33709.25 34.14 17099.76 88888.00 2015-07-12 00:26:40.000 193 33709.27 34.19 17099.76 37798.29 2015-07-12 00:26:41.000 193 33709.28 34.23 17099.75 88888.00 2015-07-12 00:26:42.000 193 33709.29 34.26 17099.77 88888.00 2015-07-12 00:26:43.000 193 33709.32 34.27 17099.74 88888.00 2015-07-12 00:26:44.000 193 33709.32 34.28 17099.77 88888.00 2015-07-12 00:26:45.000 193 33709.32 34.26 17099.82 37798.34 2015-07-12 00:26:46.000 193 33709.31 34.22 17099.85 88888.00 2015-07-12 00:26:47.000 193 33709.29 34.21 17099.84 88888.00 2015-07-12 00:26:48.000 193 33709.27 34.21 17099.84 88888.00 2015-07-12 00:26:49.000 193 33709.23 34.21 17099.86 88888.00 2015-07-12 00:26:50.000 193 33709.22 34.22 17099.84 37798.18 2015-07-12 00:26:51.000 193 33709.20 34.16 17099.82 88888.00 2015-07-12 00:26:52.000 193 33709.21 34.19 17099.81 88888.00 2015-07-12 00:26:53.000 193 33709.18 34.18 17099.81 88888.00 2015-07-12 00:26:54.000 193 33709.16 34.19 17099.82 88888.00 2015-07-12 00:26:55.000 193 33709.20 34.25 17099.85 37798.26 2015-07-12 00:26:56.000 193 33709.22 34.28 17099.85 88888.00 2015-07-12 00:26:57.000 193 33709.17 34.26 17099.80 88888.00 2015-07-12 00:26:58.000 193 33709.20 34.25 17099.79 88888.00 2015-07-12 00:26:59.000 193 33709.21 34.30 17099.79 88888.00 2015-07-12 00:27:00.000 193 33709.23 34.30 17099.78 37798.25 2015-07-12 00:27:01.000 193 33709.24 34.34 17099.79 88888.00 2015-07-12 00:27:02.000 193 33709.24 34.39 17099.77 88888.00 2015-07-12 00:27:03.000 193 33709.23 34.36 17099.80 88888.00 2015-07-12 00:27:04.000 193 33709.24 34.36 17099.78 88888.00 2015-07-12 00:27:05.000 193 33709.26 34.40 17099.78 37798.19 2015-07-12 00:27:06.000 193 33709.27 34.41 17099.82 88888.00 2015-07-12 00:27:07.000 193 33709.25 34.43 17099.86 88888.00 2015-07-12 00:27:08.000 193 33709.24 34.40 17099.80 88888.00 2015-07-12 00:27:09.000 193 33709.23 34.40 17099.73 88888.00 2015-07-12 00:27:10.000 193 33709.24 34.40 17099.73 37798.15 2015-07-12 00:27:11.000 193 33709.24 34.41 17099.75 88888.00 2015-07-12 00:27:12.000 193 33709.24 34.44 17099.73 88888.00 2015-07-12 00:27:13.000 193 33709.22 34.44 17099.74 88888.00 2015-07-12 00:27:14.000 193 33709.19 34.41 17099.76 88888.00 2015-07-12 00:27:15.000 193 33709.21 34.43 17099.78 37798.22 2015-07-12 00:27:16.000 193 33709.24 34.46 17099.78 88888.00 2015-07-12 00:27:17.000 193 33709.23 34.46 17099.77 88888.00 2015-07-12 00:27:18.000 193 33709.22 34.44 17099.73 88888.00 2015-07-12 00:27:19.000 193 33709.23 34.44 17099.75 88888.00 2015-07-12 00:27:20.000 193 33709.22 34.47 17099.80 37798.22 2015-07-12 00:27:21.000 193 33709.19 34.49 17099.82 88888.00 2015-07-12 00:27:22.000 193 33709.14 34.52 17099.83 88888.00 2015-07-12 00:27:23.000 193 33709.15 34.53 17099.81 88888.00 2015-07-12 00:27:24.000 193 33709.14 34.57 17099.79 88888.00 2015-07-12 00:27:25.000 193 33709.12 34.55 17099.78 37798.09 2015-07-12 00:27:26.000 193 33709.11 34.50 17099.80 88888.00 2015-07-12 00:27:27.000 193 33709.12 34.50 17099.81 88888.00 2015-07-12 00:27:28.000 193 33709.08 34.54 17099.77 88888.00 2015-07-12 00:27:29.000 193 33709.10 34.58 17099.76 88888.00 2015-07-12 00:27:30.000 193 33709.16 34.59 17099.78 37798.23 2015-07-12 00:27:31.000 193 33709.12 34.59 17099.76 88888.00 2015-07-12 00:27:32.000 193 33709.09 34.61 17099.78 88888.00 2015-07-12 00:27:33.000 193 33709.04 34.57 17099.80 88888.00 2015-07-12 00:27:34.000 193 33709.02 34.54 17099.82 88888.00 2015-07-12 00:27:35.000 193 33708.99 34.55 17099.85 37798.08 2015-07-12 00:27:36.000 193 33708.98 34.56 17099.80 88888.00 2015-07-12 00:27:37.000 193 33709.01 34.58 17099.79 88888.00 2015-07-12 00:27:38.000 193 33708.98 34.63 17099.79 88888.00 2015-07-12 00:27:39.000 193 33708.99 34.61 17099.79 88888.00 2015-07-12 00:27:40.000 193 33709.01 34.59 17099.80 37798.14 2015-07-12 00:27:41.000 193 33709.02 34.59 17099.80 88888.00 2015-07-12 00:27:42.000 193 33708.99 34.58 17099.79 88888.00 2015-07-12 00:27:43.000 193 33708.93 34.60 17099.80 88888.00 2015-07-12 00:27:44.000 193 33708.95 34.60 17099.74 88888.00 2015-07-12 00:27:45.000 193 33708.95 34.61 17099.72 37798.07 2015-07-12 00:27:46.000 193 33708.93 34.60 17099.74 88888.00 2015-07-12 00:27:47.000 193 33708.93 34.59 17099.72 88888.00 2015-07-12 00:27:48.000 193 33708.87 34.61 17099.76 88888.00 2015-07-12 00:27:49.000 193 33708.83 34.63 17099.74 88888.00 2015-07-12 00:27:50.000 193 33708.87 34.64 17099.71 37798.07 2015-07-12 00:27:51.000 193 33708.88 34.60 17099.77 88888.00 2015-07-12 00:27:52.000 193 33708.83 34.62 17099.78 88888.00 2015-07-12 00:27:53.000 193 33708.85 34.69 17099.79 88888.00 2015-07-12 00:27:54.000 193 33708.88 34.71 17099.80 88888.00 2015-07-12 00:27:55.000 193 33708.88 34.70 17099.78 37797.93 2015-07-12 00:27:56.000 193 33708.84 34.74 17099.81 88888.00 2015-07-12 00:27:57.000 193 33708.84 34.71 17099.81 88888.00 2015-07-12 00:27:58.000 193 33708.82 34.70 17099.80 88888.00 2015-07-12 00:27:59.000 193 33708.79 34.71 17099.80 88888.00 2015-07-12 00:28:00.000 193 33708.80 34.69 17099.80 37797.98 2015-07-12 00:28:01.000 193 33708.81 34.72 17099.87 88888.00 2015-07-12 00:28:02.000 193 33708.84 34.77 17099.86 88888.00 2015-07-12 00:28:03.000 193 33708.85 34.78 17099.81 88888.00 2015-07-12 00:28:04.000 193 33708.83 34.81 17099.86 88888.00 2015-07-12 00:28:05.000 193 33708.84 34.80 17099.89 37797.94 2015-07-12 00:28:06.000 193 33708.82 34.79 17099.88 88888.00 2015-07-12 00:28:07.000 193 33708.78 34.82 17099.84 88888.00 2015-07-12 00:28:08.000 193 33708.78 34.81 17099.83 88888.00 2015-07-12 00:28:09.000 193 33708.80 34.80 17099.81 88888.00 2015-07-12 00:28:10.000 193 33708.79 34.85 17099.82 37797.94 2015-07-12 00:28:11.000 193 33708.80 34.86 17099.80 88888.00 2015-07-12 00:28:12.000 193 33708.74 34.83 17099.78 88888.00 2015-07-12 00:28:13.000 193 33708.75 34.78 17099.82 88888.00 2015-07-12 00:28:14.000 193 33708.85 34.83 17099.85 88888.00 2015-07-12 00:28:15.000 193 33708.82 34.87 17099.85 37797.94 2015-07-12 00:28:16.000 193 33708.81 34.88 17099.85 88888.00 2015-07-12 00:28:17.000 193 33708.80 34.85 17099.86 88888.00 2015-07-12 00:28:18.000 193 33708.78 34.83 17099.86 88888.00 2015-07-12 00:28:19.000 193 33708.78 34.85 17099.82 88888.00 2015-07-12 00:28:20.000 193 33708.83 34.89 17099.83 37797.97 2015-07-12 00:28:21.000 193 33708.77 34.89 17099.82 88888.00 2015-07-12 00:28:22.000 193 33708.78 34.86 17099.78 88888.00 2015-07-12 00:28:23.000 193 33708.78 34.82 17099.80 88888.00 2015-07-12 00:28:24.000 193 33708.72 34.82 17099.80 88888.00 2015-07-12 00:28:25.000 193 33708.75 34.81 17099.79 37797.85 2015-07-12 00:28:26.000 193 33708.75 34.82 17099.79 88888.00 2015-07-12 00:28:27.000 193 33708.78 34.86 17099.78 88888.00 2015-07-12 00:28:28.000 193 33708.78 34.83 17099.81 88888.00 2015-07-12 00:28:29.000 193 33708.77 34.85 17099.82 88888.00 2015-07-12 00:28:30.000 193 33708.76 34.85 17099.79 37797.94 2015-07-12 00:28:31.000 193 33708.73 34.83 17099.76 88888.00 2015-07-12 00:28:32.000 193 33708.74 34.87 17099.77 88888.00 2015-07-12 00:28:33.000 193 33708.76 34.90 17099.76 88888.00 2015-07-12 00:28:34.000 193 33708.75 34.90 17099.78 88888.00 2015-07-12 00:28:35.000 193 33708.79 34.87 17099.77 37797.93 2015-07-12 00:28:36.000 193 33708.83 34.87 17099.76 88888.00 2015-07-12 00:28:37.000 193 33708.84 34.84 17099.81 88888.00 2015-07-12 00:28:38.000 193 33708.77 34.89 17099.81 88888.00 2015-07-12 00:28:39.000 193 33708.76 34.88 17099.79 88888.00 2015-07-12 00:28:40.000 193 33708.77 34.87 17099.76 37797.87 2015-07-12 00:28:41.000 193 33708.78 34.90 17099.77 88888.00 2015-07-12 00:28:42.000 193 33708.80 34.95 17099.78 88888.00 2015-07-12 00:28:43.000 193 33708.80 35.00 17099.78 88888.00 2015-07-12 00:28:44.000 193 33708.76 35.02 17099.74 88888.00 2015-07-12 00:28:45.000 193 33708.79 35.06 17099.77 37797.91 2015-07-12 00:28:46.000 193 33708.81 35.04 17099.79 88888.00 2015-07-12 00:28:47.000 193 33708.79 35.03 17099.78 88888.00 2015-07-12 00:28:48.000 193 33708.78 35.06 17099.76 88888.00 2015-07-12 00:28:49.000 193 33708.76 35.08 17099.77 88888.00 2015-07-12 00:28:50.000 193 33708.77 35.07 17099.73 37797.90 2015-07-12 00:28:51.000 193 33708.77 35.06 17099.76 88888.00 2015-07-12 00:28:52.000 193 33708.76 35.02 17099.77 88888.00 2015-07-12 00:28:53.000 193 33708.74 35.00 17099.76 88888.00 2015-07-12 00:28:54.000 193 33708.72 34.99 17099.74 88888.00 2015-07-12 00:28:55.000 193 33708.67 35.04 17099.76 37797.76 2015-07-12 00:28:56.000 193 33708.66 35.09 17099.80 88888.00 2015-07-12 00:28:57.000 193 33708.68 35.10 17099.77 88888.00 2015-07-12 00:28:58.000 193 33708.67 35.08 17099.75 88888.00 2015-07-12 00:28:59.000 193 33708.64 35.11 17099.75 88888.00 2015-07-12 00:29:00.000 193 33708.62 35.17 17099.73 37797.80 2015-07-12 00:29:01.000 193 33708.55 35.15 17099.73 88888.00 2015-07-12 00:29:02.000 193 33708.56 35.14 17099.77 88888.00 2015-07-12 00:29:03.000 193 33708.56 35.10 17099.76 88888.00 2015-07-12 00:29:04.000 193 33708.55 35.12 17099.73 88888.00 2015-07-12 00:29:05.000 193 33708.50 35.14 17099.73 37797.74 2015-07-12 00:29:06.000 193 33708.47 35.16 17099.77 88888.00 2015-07-12 00:29:07.000 193 33708.47 35.19 17099.75 88888.00 2015-07-12 00:29:08.000 193 33708.46 35.21 17099.74 88888.00 2015-07-12 00:29:09.000 193 33708.41 35.20 17099.78 88888.00 2015-07-12 00:29:10.000 193 33708.43 35.21 17099.80 37797.66 2015-07-12 00:29:11.000 193 33708.40 35.22 17099.80 88888.00 2015-07-12 00:29:12.000 193 33708.40 35.20 17099.83 88888.00 2015-07-12 00:29:13.000 193 33708.40 35.22 17099.83 88888.00 2015-07-12 00:29:14.000 193 33708.38 35.27 17099.81 88888.00 2015-07-12 00:29:15.000 193 33708.37 35.30 17099.82 37797.53 2015-07-12 00:29:16.000 193 33708.33 35.34 17099.82 88888.00 2015-07-12 00:29:17.000 193 33708.32 35.32 17099.82 88888.00 2015-07-12 00:29:18.000 193 33708.29 35.35 17099.78 88888.00 2015-07-12 00:29:19.000 193 33708.34 35.36 17099.79 88888.00 2015-07-12 00:29:20.000 193 33708.37 35.41 17099.80 37797.57 2015-07-12 00:29:21.000 193 33708.31 35.40 17099.81 88888.00 2015-07-12 00:29:22.000 193 33708.28 35.41 17099.80 88888.00 2015-07-12 00:29:23.000 193 33708.27 35.42 17099.79 88888.00 2015-07-12 00:29:24.000 193 33708.24 35.41 17099.83 88888.00 2015-07-12 00:29:25.000 193 33708.30 35.46 17099.84 37797.58 2015-07-12 00:29:26.000 193 33708.31 35.48 17099.85 88888.00 2015-07-12 00:29:27.000 193 33708.33 35.48 17099.86 88888.00 2015-07-12 00:29:28.000 193 33708.36 35.48 17099.87 88888.00 2015-07-12 00:29:29.000 193 33708.35 35.52 17099.78 88888.00 2015-07-12 00:29:30.000 193 33708.34 35.51 17099.76 37797.51 2015-07-12 00:29:31.000 193 33708.34 35.50 17099.75 88888.00 2015-07-12 00:29:32.000 193 33708.38 35.50 17099.77 88888.00 2015-07-12 00:29:33.000 193 33708.38 35.43 17099.79 88888.00 2015-07-12 00:29:34.000 193 33708.38 35.45 17099.75 88888.00 2015-07-12 00:29:35.000 193 33708.38 35.45 17099.75 37797.56 2015-07-12 00:29:36.000 193 33708.42 35.44 17099.76 88888.00 2015-07-12 00:29:37.000 193 33708.43 35.42 17099.76 88888.00 2015-07-12 00:29:38.000 193 33708.42 35.43 17099.75 88888.00 2015-07-12 00:29:39.000 193 33708.41 35.43 17099.74 88888.00 2015-07-12 00:29:40.000 193 33708.44 35.47 17099.80 37797.62 2015-07-12 00:29:41.000 193 33708.40 35.49 17099.81 88888.00 2015-07-12 00:29:42.000 193 33708.40 35.50 17099.80 88888.00 2015-07-12 00:29:43.000 193 33708.48 35.50 17099.78 88888.00 2015-07-12 00:29:44.000 193 33708.52 35.52 17099.80 88888.00 2015-07-12 00:29:45.000 193 33708.50 35.46 17099.77 37797.57 2015-07-12 00:29:46.000 193 33708.47 35.47 17099.76 88888.00 2015-07-12 00:29:47.000 193 33708.48 35.47 17099.75 88888.00 2015-07-12 00:29:48.000 193 33708.52 35.45 17099.80 88888.00 2015-07-12 00:29:49.000 193 33708.52 35.46 17099.80 88888.00 2015-07-12 00:29:50.000 193 33708.52 35.50 17099.79 37797.71 2015-07-12 00:29:51.000 193 33708.57 35.51 17099.79 88888.00 2015-07-12 00:29:52.000 193 33708.57 35.51 17099.81 88888.00 2015-07-12 00:29:53.000 193 33708.53 35.52 17099.77 88888.00 2015-07-12 00:29:54.000 193 33708.53 35.51 17099.75 88888.00 2015-07-12 00:29:55.000 193 33708.47 35.49 17099.76 37797.59 2015-07-12 00:29:56.000 193 33708.43 35.49 17099.75 88888.00 2015-07-12 00:29:57.000 193 33708.43 35.49 17099.76 88888.00 2015-07-12 00:29:58.000 193 33708.38 35.49 17099.79 88888.00 2015-07-12 00:29:59.000 193 33708.39 35.52 17099.80 88888.00 2015-07-12 00:30:00.000 193 33708.42 35.53 17099.78 37797.60 2015-07-12 00:30:01.000 193 33708.39 35.57 17099.79 88888.00 2015-07-12 00:30:02.000 193 33708.41 35.61 17099.84 88888.00 2015-07-12 00:30:03.000 193 33708.34 35.61 17099.82 88888.00 2015-07-12 00:30:04.000 193 33708.37 35.62 17099.82 88888.00 2015-07-12 00:30:05.000 193 33708.32 35.61 17099.82 37797.56 2015-07-12 00:30:06.000 193 33708.23 35.63 17099.82 88888.00 2015-07-12 00:30:07.000 193 33708.21 35.68 17099.83 88888.00 2015-07-12 00:30:08.000 193 33708.18 35.70 17099.84 88888.00 2015-07-12 00:30:09.000 193 33708.16 35.69 17099.84 88888.00 2015-07-12 00:30:10.000 193 33708.17 35.74 17099.89 37797.42 2015-07-12 00:30:11.000 193 33708.12 35.75 17099.88 88888.00 2015-07-12 00:30:12.000 193 33708.06 35.74 17099.88 88888.00 2015-07-12 00:30:13.000 193 33708.04 35.75 17099.87 88888.00 2015-07-12 00:30:14.000 193 33708.06 35.72 17099.84 88888.00 2015-07-12 00:30:15.000 193 33708.04 35.77 17099.86 37797.22 2015-07-12 00:30:16.000 193 33708.03 35.81 17099.85 88888.00 2015-07-12 00:30:17.000 193 33708.04 35.82 17099.87 88888.00 2015-07-12 00:30:18.000 193 33708.02 35.82 17099.89 88888.00 2015-07-12 00:30:19.000 193 33707.97 35.84 17099.88 88888.00 2015-07-12 00:30:20.000 193 33707.92 35.90 17099.84 37797.12 2015-07-12 00:30:21.000 193 33707.87 35.92 17099.82 88888.00 2015-07-12 00:30:22.000 193 33707.83 35.86 17099.81 88888.00 2015-07-12 00:30:23.000 193 33707.81 35.90 17099.82 88888.00 2015-07-12 00:30:24.000 193 33707.84 35.95 17099.84 88888.00 2015-07-12 00:30:25.000 193 33707.82 35.98 17099.81 37797.11 2015-07-12 00:30:26.000 193 33707.78 35.97 17099.80 88888.00 2015-07-12 00:30:27.000 193 33707.79 36.00 17099.77 88888.00 2015-07-12 00:30:28.000 193 33707.80 36.01 17099.75 88888.00 2015-07-12 00:30:29.000 193 33707.82 36.06 17099.77 88888.00 2015-07-12 00:30:30.000 193 33707.83 36.09 17099.79 37797.05 2015-07-12 00:30:31.000 193 33707.83 36.10 17099.81 88888.00 2015-07-12 00:30:32.000 193 33707.83 36.14 17099.84 88888.00 2015-07-12 00:30:33.000 193 33707.83 36.14 17099.84 88888.00 2015-07-12 00:30:34.000 193 33707.82 36.15 17099.82 88888.00 2015-07-12 00:30:35.000 193 33707.83 36.19 17099.84 37796.88 2015-07-12 00:30:36.000 193 33707.85 36.22 17099.82 88888.00 2015-07-12 00:30:37.000 193 33707.86 36.18 17099.82 88888.00 2015-07-12 00:30:38.000 193 33707.86 36.20 17099.85 88888.00 2015-07-12 00:30:39.000 193 33707.87 36.18 17099.85 88888.00 2015-07-12 00:30:40.000 193 33707.89 36.20 17099.85 37797.03 2015-07-12 00:30:41.000 193 33707.91 36.24 17099.88 88888.00 2015-07-12 00:30:42.000 193 33707.92 36.27 17099.87 88888.00 2015-07-12 00:30:43.000 193 33707.94 36.29 17099.89 88888.00 2015-07-12 00:30:44.000 193 33707.95 36.32 17099.94 88888.00 2015-07-12 00:30:45.000 193 33707.99 36.31 17099.92 37797.10 2015-07-12 00:30:46.000 193 33708.01 36.30 17099.91 88888.00 2015-07-12 00:30:47.000 193 33708.02 36.30 17099.94 88888.00 2015-07-12 00:30:48.000 193 33707.98 36.26 17099.90 88888.00 2015-07-12 00:30:49.000 193 33707.96 36.26 17099.89 88888.00 2015-07-12 00:30:50.000 193 33708.00 36.25 17099.86 37797.07 2015-07-12 00:30:51.000 193 33708.00 36.28 17099.86 88888.00 2015-07-12 00:30:52.000 193 33707.99 36.30 17099.88 88888.00 2015-07-12 00:30:53.000 193 33708.02 36.35 17099.90 88888.00 2015-07-12 00:30:54.000 193 33708.02 36.34 17099.87 88888.00 2015-07-12 00:30:55.000 193 33708.01 36.35 17099.89 37797.12 2015-07-12 00:30:56.000 193 33708.00 36.36 17099.90 88888.00 2015-07-12 00:30:57.000 193 33708.00 36.34 17099.91 88888.00 2015-07-12 00:30:58.000 193 33708.00 36.32 17099.88 88888.00 2015-07-12 00:30:59.000 193 33707.96 36.31 17099.85 88888.00 2015-07-12 00:31:00.000 193 33707.93 36.35 17099.82 37797.18 2015-07-12 00:31:01.000 193 33707.96 36.36 17099.82 88888.00 2015-07-12 00:31:02.000 193 33707.92 36.37 17099.81 88888.00 2015-07-12 00:31:03.000 193 33707.94 36.32 17099.82 88888.00 2015-07-12 00:31:04.000 193 33707.96 36.33 17099.87 88888.00 2015-07-12 00:31:05.000 193 33707.92 36.32 17099.87 37797.12 2015-07-12 00:31:06.000 193 33707.87 36.35 17099.87 88888.00 2015-07-12 00:31:07.000 193 33707.89 36.37 17099.89 88888.00 2015-07-12 00:31:08.000 193 33707.83 36.40 17099.90 88888.00 2015-07-12 00:31:09.000 193 33707.77 36.43 17099.91 88888.00 2015-07-12 00:31:10.000 193 33707.74 36.40 17099.89 37797.09 2015-07-12 00:31:11.000 193 33707.69 36.38 17099.88 88888.00 2015-07-12 00:31:12.000 193 33707.68 36.36 17099.88 88888.00 2015-07-12 00:31:13.000 193 33707.65 36.36 17099.90 88888.00 2015-07-12 00:31:14.000 193 33707.61 36.42 17099.87 88888.00 2015-07-12 00:31:15.000 193 33707.58 36.43 17099.87 37796.94 2015-07-12 00:31:16.000 193 33707.54 36.46 17099.87 88888.00 2015-07-12 00:31:17.000 193 33707.54 36.46 17099.93 88888.00 2015-07-12 00:31:18.000 193 33707.54 36.47 17099.92 88888.00 2015-07-12 00:31:19.000 193 33707.52 36.50 17099.90 88888.00 2015-07-12 00:31:20.000 193 33707.47 36.55 17099.85 37796.75 2015-07-12 00:31:21.000 193 33707.43 36.54 17099.84 88888.00 2015-07-12 00:31:22.000 193 33707.40 36.50 17099.80 88888.00 2015-07-12 00:31:23.000 193 33707.35 36.54 17099.79 88888.00 2015-07-12 00:31:24.000 193 33707.31 36.55 17099.81 88888.00 2015-07-12 00:31:25.000 193 33707.29 36.55 17099.85 37796.62 2015-07-12 00:31:26.000 193 33707.27 36.58 17099.84 88888.00 2015-07-12 00:31:27.000 193 33707.27 36.63 17099.81 88888.00 2015-07-12 00:31:28.000 193 33707.18 36.64 17099.86 88888.00 2015-07-12 00:31:29.000 193 33707.19 36.62 17099.84 88888.00 2015-07-12 00:31:30.000 193 33707.16 36.64 17099.85 37796.56 2015-07-12 00:31:31.000 193 33707.15 36.63 17099.84 88888.00 2015-07-12 00:31:32.000 193 33707.16 36.63 17099.87 88888.00 2015-07-12 00:31:33.000 193 33707.14 36.66 17099.88 88888.00 2015-07-12 00:31:34.000 193 33707.18 36.68 17099.86 88888.00 2015-07-12 00:31:35.000 193 33707.16 36.69 17099.90 37796.44 2015-07-12 00:31:36.000 193 33707.20 36.66 17099.90 88888.00 2015-07-12 00:31:37.000 193 33707.16 36.63 17099.91 88888.00 2015-07-12 00:31:38.000 193 33707.17 36.68 17099.91 88888.00 2015-07-12 00:31:39.000 193 33707.20 36.69 17099.89 88888.00 2015-07-12 00:31:40.000 193 33707.21 36.67 17099.91 37796.55 2015-07-12 00:31:41.000 193 33707.24 36.66 17099.91 88888.00 2015-07-12 00:31:42.000 193 33707.21 36.65 17099.92 88888.00 2015-07-12 00:31:43.000 193 33707.22 36.65 17099.90 88888.00 2015-07-12 00:31:44.000 193 33707.24 36.63 17099.88 88888.00 2015-07-12 00:31:45.000 193 33707.21 36.66 17099.89 37796.60 2015-07-12 00:31:46.000 193 33707.21 36.73 17099.91 88888.00 2015-07-12 00:31:47.000 193 33707.23 36.70 17099.97 88888.00 2015-07-12 00:31:48.000 193 33707.25 36.68 17099.97 88888.00 2015-07-12 00:31:49.000 193 33707.23 36.64 17099.95 88888.00 2015-07-12 00:31:50.000 193 33707.19 36.66 17099.94 37796.53 2015-07-12 00:31:51.000 193 33707.20 36.64 17099.90 88888.00 2015-07-12 00:31:52.000 193 33707.18 36.68 17099.87 88888.00 2015-07-12 00:31:53.000 193 33707.12 36.68 17099.91 88888.00 2015-07-12 00:31:54.000 193 33707.10 36.65 17099.90 88888.00 2015-07-12 00:31:55.000 193 33707.11 36.66 17099.89 37796.57 2015-07-12 00:31:56.000 193 33707.14 36.69 17099.89 88888.00 2015-07-12 00:31:57.000 193 33707.18 36.70 17099.90 88888.00 2015-07-12 00:31:58.000 193 33707.15 36.71 17099.91 88888.00 2015-07-12 00:31:59.000 193 33707.12 36.73 17099.91 88888.00 2015-07-12 00:32:00.000 193 33707.12 36.77 17099.94 37796.50 2015-07-12 00:32:01.000 193 33707.10 36.76 17099.90 88888.00 2015-07-12 00:32:02.000 193 33707.08 36.75 17099.86 88888.00 2015-07-12 00:32:03.000 193 33707.04 36.74 17099.89 88888.00 2015-07-12 00:32:04.000 193 33707.03 36.77 17099.90 88888.00 2015-07-12 00:32:05.000 193 33707.00 36.80 17099.88 37796.44 2015-07-12 00:32:06.000 193 33706.96 36.79 17099.87 88888.00 2015-07-12 00:32:07.000 193 33706.94 36.77 17099.87 88888.00 2015-07-12 00:32:08.000 193 33706.93 36.77 17099.92 88888.00 2015-07-12 00:32:09.000 193 33706.93 36.80 17099.93 88888.00 2015-07-12 00:32:10.000 193 33706.92 36.80 17099.90 37796.38 2015-07-12 00:32:11.000 193 33706.92 36.79 17099.90 88888.00 2015-07-12 00:32:12.000 193 33706.91 36.84 17099.89 88888.00 2015-07-12 00:32:13.000 193 33706.84 36.83 17099.88 88888.00 2015-07-12 00:32:14.000 193 33706.79 36.81 17099.87 88888.00 2015-07-12 00:32:15.000 193 33706.76 36.85 17099.90 37796.24 2015-07-12 00:32:16.000 193 33706.81 36.86 17099.97 88888.00 2015-07-12 00:32:17.000 193 33706.77 36.85 17099.96 88888.00 2015-07-12 00:32:18.000 193 33706.74 36.87 17100.00 88888.00 2015-07-12 00:32:19.000 193 33706.73 36.91 17099.96 88888.00 2015-07-12 00:32:20.000 193 33706.73 36.93 17099.92 37796.08 2015-07-12 00:32:21.000 193 33706.74 36.88 17099.95 88888.00 2015-07-12 00:32:22.000 193 33706.73 36.91 17100.00 88888.00 2015-07-12 00:32:23.000 193 33706.68 36.97 17100.02 88888.00 2015-07-12 00:32:24.000 193 33706.65 36.96 17100.02 88888.00 2015-07-12 00:32:25.000 193 33706.64 36.92 17100.02 37796.04 2015-07-12 00:32:26.000 193 33706.62 36.88 17100.02 88888.00 2015-07-12 00:32:27.000 193 33706.56 36.88 17099.99 88888.00 2015-07-12 00:32:28.000 193 33706.55 36.91 17099.91 88888.00 2015-07-12 00:32:29.000 193 33706.58 36.97 17100.00 88888.00 2015-07-12 00:32:30.000 193 33706.54 37.00 17099.98 37795.96 2015-07-12 00:32:31.000 193 33706.54 36.99 17099.96 88888.00 2015-07-12 00:32:32.000 193 33706.53 36.99 17099.97 88888.00 2015-07-12 00:32:33.000 193 33706.51 36.97 17099.95 88888.00 2015-07-12 00:32:34.000 193 33706.51 36.99 17099.96 88888.00 2015-07-12 00:32:35.000 193 33706.44 37.03 17099.97 37795.91 2015-07-12 00:32:36.000 193 33706.41 37.02 17099.97 88888.00 2015-07-12 00:32:37.000 193 33706.37 37.04 17099.99 88888.00 2015-07-12 00:32:38.000 193 33706.39 37.07 17099.96 88888.00 2015-07-12 00:32:39.000 193 33706.39 37.03 17099.96 88888.00 2015-07-12 00:32:40.000 193 33706.39 37.06 17099.96 37795.87 2015-07-12 00:32:41.000 193 33706.38 37.07 17100.01 88888.00 2015-07-12 00:32:42.000 193 33706.37 37.07 17100.02 88888.00 2015-07-12 00:32:43.000 193 33706.37 37.07 17099.99 88888.00 2015-07-12 00:32:44.000 193 33706.37 37.05 17099.97 88888.00 2015-07-12 00:32:45.000 193 33706.37 37.04 17099.94 37795.89 2015-07-12 00:32:46.000 193 33706.40 37.02 17099.96 88888.00 2015-07-12 00:32:47.000 193 33706.42 37.05 17099.96 88888.00 2015-07-12 00:32:48.000 193 33706.41 37.08 17099.96 88888.00 2015-07-12 00:32:49.000 193 33706.39 37.07 17099.95 88888.00 2015-07-12 00:32:50.000 193 33706.37 37.07 17099.97 37795.85 2015-07-12 00:32:51.000 193 33706.38 37.13 17099.96 88888.00 2015-07-12 00:32:52.000 193 33706.42 37.09 17099.90 88888.00 2015-07-12 00:32:53.000 193 33706.42 37.06 17099.92 88888.00 2015-07-12 00:32:54.000 193 33706.42 37.13 17099.93 88888.00 2015-07-12 00:32:55.000 193 33706.39 37.15 17099.92 37795.76 2015-07-12 00:32:56.000 193 33706.37 37.17 17099.94 88888.00 2015-07-12 00:32:57.000 193 33706.37 37.19 17099.98 88888.00 2015-07-12 00:32:58.000 193 33706.32 37.20 17099.97 88888.00 2015-07-12 00:32:59.000 193 33706.30 37.19 17099.97 88888.00 2015-07-12 00:33:00.000 193 33706.30 37.15 17099.98 37795.74 2015-07-12 00:33:01.000 193 33706.31 37.16 17099.97 88888.00 2015-07-12 00:33:02.000 193 33706.32 37.17 17100.00 88888.00 2015-07-12 00:33:03.000 193 33706.28 37.15 17099.98 88888.00 2015-07-12 00:33:04.000 193 33706.20 37.13 17099.97 88888.00 2015-07-12 00:33:05.000 193 33706.15 37.14 17099.95 37795.72 2015-07-12 00:33:06.000 193 33706.14 37.17 17099.97 88888.00 2015-07-12 00:33:07.000 193 33706.16 37.18 17100.00 88888.00 2015-07-12 00:33:08.000 193 33706.13 37.17 17099.99 88888.00 2015-07-12 00:33:09.000 193 33706.07 37.14 17099.99 88888.00 2015-07-12 00:33:10.000 193 33706.07 37.14 17099.95 37795.61 2015-07-12 00:33:11.000 193 33706.10 37.15 17099.93 88888.00 2015-07-12 00:33:12.000 193 33706.10 37.15 17099.97 88888.00 2015-07-12 00:33:13.000 193 33706.06 37.15 17100.00 88888.00 2015-07-12 00:33:14.000 193 33706.07 37.15 17100.03 88888.00 2015-07-12 00:33:15.000 193 33706.04 37.15 17100.03 37795.57 2015-07-12 00:33:16.000 193 33706.03 37.20 17100.04 88888.00 2015-07-12 00:33:17.000 193 33706.01 37.14 17100.04 88888.00 2015-07-12 00:33:18.000 193 33706.02 37.12 17100.06 88888.00 2015-07-12 00:33:19.000 193 33706.00 37.14 17100.05 88888.00 2015-07-12 00:33:20.000 193 33706.00 37.15 17100.01 37795.47 2015-07-12 00:33:21.000 193 33705.95 37.14 17099.99 88888.00 2015-07-12 00:33:22.000 193 33705.98 37.15 17099.98 88888.00 2015-07-12 00:33:23.000 193 33705.98 37.18 17099.93 88888.00 2015-07-12 00:33:24.000 193 33705.93 37.20 17099.94 88888.00 2015-07-12 00:33:25.000 193 33705.97 37.19 17099.95 37795.49 2015-07-12 00:33:26.000 193 33705.97 37.20 17099.96 88888.00 2015-07-12 00:33:27.000 193 33705.95 37.19 17099.97 88888.00 2015-07-12 00:33:28.000 193 33705.91 37.17 17099.96 88888.00 2015-07-12 00:33:29.000 193 33705.93 37.14 17099.95 88888.00 2015-07-12 00:33:30.000 193 33705.98 37.15 17099.92 37795.48 2015-07-12 00:33:31.000 193 33705.92 37.15 17099.89 88888.00 2015-07-12 00:33:32.000 193 33705.92 37.18 17099.89 88888.00 2015-07-12 00:33:33.000 193 33705.94 37.19 17099.90 88888.00 2015-07-12 00:33:34.000 193 33705.92 37.17 17099.91 88888.00 2015-07-12 00:33:35.000 193 33705.89 37.16 17099.92 37795.47 2015-07-12 00:33:36.000 193 33705.90 37.18 17099.95 88888.00 2015-07-12 00:33:37.000 193 33705.93 37.16 17099.96 88888.00 2015-07-12 00:33:38.000 193 33705.94 37.18 17099.94 88888.00 2015-07-12 00:33:39.000 193 33705.95 37.19 17099.93 88888.00 2015-07-12 00:33:40.000 193 33705.94 37.17 17099.95 37795.43 2015-07-12 00:33:41.000 193 33705.92 37.14 17099.98 88888.00 2015-07-12 00:33:42.000 193 33705.90 37.13 17099.96 88888.00 2015-07-12 00:33:43.000 193 33705.91 37.16 17099.94 88888.00 2015-07-12 00:33:44.000 193 33705.92 37.17 17099.95 88888.00 2015-07-12 00:33:45.000 193 33705.89 37.18 17099.97 37795.44 2015-07-12 00:33:46.000 193 33705.90 37.18 17099.97 88888.00 2015-07-12 00:33:47.000 193 33705.91 37.18 17099.95 88888.00 2015-07-12 00:33:48.000 193 33705.94 37.21 17099.97 88888.00 2015-07-12 00:33:49.000 193 33705.92 37.26 17099.93 88888.00 2015-07-12 00:33:50.000 193 33705.89 37.28 17099.93 37795.40 2015-07-12 00:33:51.000 193 33705.92 37.25 17099.96 88888.00 2015-07-12 00:33:52.000 193 33705.96 37.27 17099.97 88888.00 2015-07-12 00:33:53.000 193 33705.92 37.28 17099.95 88888.00 2015-07-12 00:33:54.000 193 33705.94 37.27 17099.92 88888.00 2015-07-12 00:33:55.000 193 33705.94 37.26 17099.91 37795.48 2015-07-12 00:33:56.000 193 33705.94 37.31 17099.96 88888.00 2015-07-12 00:33:57.000 193 33705.89 37.31 17099.97 88888.00 2015-07-12 00:33:58.000 193 33705.87 37.31 17099.98 88888.00 2015-07-12 00:33:59.000 193 33705.88 37.29 17099.96 88888.00 2015-07-12 00:34:00.000 193 33705.87 37.29 17099.97 37795.42 2015-07-12 00:34:01.000 193 33705.89 37.28 17099.96 88888.00 2015-07-12 00:34:02.000 193 33705.90 37.26 17099.97 88888.00 2015-07-12 00:34:03.000 193 33705.87 37.28 17099.98 88888.00 2015-07-12 00:34:04.000 193 33705.84 37.31 17099.97 88888.00 2015-07-12 00:34:05.000 193 33705.87 37.28 17099.99 37795.42 2015-07-12 00:34:06.000 193 33705.87 37.32 17100.00 88888.00 2015-07-12 00:34:07.000 193 33705.87 37.31 17099.95 88888.00 2015-07-12 00:34:08.000 193 33705.88 37.29 17099.96 88888.00 2015-07-12 00:34:09.000 193 33705.87 37.28 17099.97 88888.00 2015-07-12 00:34:10.000 193 33705.85 37.28 17099.96 37795.33 2015-07-12 00:34:11.000 193 33705.87 37.28 17099.95 88888.00 2015-07-12 00:34:12.000 193 33705.88 37.31 17100.00 88888.00 2015-07-12 00:34:13.000 193 33705.89 37.30 17099.99 88888.00 2015-07-12 00:34:14.000 193 33705.89 37.29 17099.99 88888.00 2015-07-12 00:34:15.000 193 33705.87 37.26 17099.99 37795.41 2015-07-12 00:34:16.000 193 33705.84 37.21 17099.96 88888.00 2015-07-12 00:34:17.000 193 33705.80 37.19 17099.95 88888.00 2015-07-12 00:34:18.000 193 33705.83 37.20 17099.96 88888.00 2015-07-12 00:34:19.000 193 33705.81 37.22 17099.97 88888.00 2015-07-12 00:34:20.000 193 33705.81 37.27 17099.97 37795.31 2015-07-12 00:34:21.000 193 33705.79 37.26 17099.94 88888.00 2015-07-12 00:34:22.000 193 33705.76 37.24 17099.96 88888.00 2015-07-12 00:34:23.000 193 33705.78 37.22 17099.96 88888.00 2015-07-12 00:34:24.000 193 33705.82 37.19 17099.96 88888.00 2015-07-12 00:34:25.000 193 33705.80 37.17 17099.95 37795.24 2015-07-12 00:34:26.000 193 33705.81 37.20 17099.98 88888.00 2015-07-12 00:34:27.000 193 33705.79 37.23 17099.97 88888.00 2015-07-12 00:34:28.000 193 33705.71 37.18 17100.02 88888.00 2015-07-12 00:34:29.000 193 33705.68 37.18 17100.01 88888.00 2015-07-12 00:34:30.000 193 33705.67 37.25 17100.01 37795.24 2015-07-12 00:34:31.000 193 33705.71 37.26 17100.00 88888.00 2015-07-12 00:34:32.000 193 33705.73 37.22 17099.95 88888.00 2015-07-12 00:34:33.000 193 33705.70 37.16 17099.92 88888.00 2015-07-12 00:34:34.000 193 33705.72 37.15 17099.91 88888.00 2015-07-12 00:34:35.000 193 33705.74 37.15 17099.96 37795.21 2015-07-12 00:34:36.000 193 33705.71 37.15 17100.00 88888.00 2015-07-12 00:34:37.000 193 33705.72 37.21 17100.02 88888.00 2015-07-12 00:34:38.000 193 33705.70 37.23 17100.01 88888.00 2015-07-12 00:34:39.000 193 33705.71 37.22 17100.01 88888.00 2015-07-12 00:34:40.000 193 33705.68 37.18 17099.99 37795.23 2015-07-12 00:34:41.000 193 33705.66 37.17 17100.00 88888.00 2015-07-12 00:34:42.000 193 33705.61 37.14 17099.95 88888.00 2015-07-12 00:34:43.000 193 33705.64 37.13 17099.94 88888.00 2015-07-12 00:34:44.000 193 33705.68 37.14 17099.94 88888.00 2015-07-12 00:34:45.000 193 33705.68 37.12 17099.97 37795.19 2015-07-12 00:34:46.000 193 33705.69 37.07 17100.00 88888.00 2015-07-12 00:34:47.000 193 33705.67 37.14 17099.99 88888.00 2015-07-12 00:34:48.000 193 33705.65 37.14 17100.00 88888.00 2015-07-12 00:34:49.000 193 33705.64 37.16 17099.98 88888.00 2015-07-12 00:34:50.000 193 33705.61 37.14 17100.01 37795.18 2015-07-12 00:34:51.000 193 33705.61 37.15 17100.03 88888.00 2015-07-12 00:34:52.000 193 33705.60 37.10 17100.03 88888.00 2015-07-12 00:34:53.000 193 33705.60 37.09 17100.02 88888.00 2015-07-12 00:34:54.000 193 33705.61 37.06 17100.04 88888.00 2015-07-12 00:34:55.000 193 33705.61 37.09 17100.05 37795.16 2015-07-12 00:34:56.000 193 33705.57 37.09 17100.01 88888.00 2015-07-12 00:34:57.000 193 33705.59 37.07 17100.02 88888.00 2015-07-12 00:34:58.000 193 33705.61 37.09 17100.05 88888.00 2015-07-12 00:34:59.000 193 33705.61 37.07 17100.05 88888.00 2015-07-12 00:35:00.000 193 33705.61 37.06 17100.02 37795.12 2015-07-12 00:35:01.000 193 33705.59 37.02 17100.01 88888.00 2015-07-12 00:35:02.000 193 33705.52 37.06 17100.02 88888.00 2015-07-12 00:35:03.000 193 33705.51 37.11 17100.02 88888.00 2015-07-12 00:35:04.000 193 33705.53 37.07 17100.01 88888.00 2015-07-12 00:35:05.000 193 33705.56 37.05 17100.02 37795.09 2015-07-12 00:35:06.000 193 33705.56 37.07 17099.99 88888.00 2015-07-12 00:35:07.000 193 33705.55 37.09 17099.99 88888.00 2015-07-12 00:35:08.000 193 33705.48 37.08 17099.96 88888.00 2015-07-12 00:35:09.000 193 33705.48 37.07 17099.95 88888.00 2015-07-12 00:35:10.000 193 33705.51 37.06 17099.98 37795.04 2015-07-12 00:35:11.000 193 33705.50 37.06 17099.97 88888.00 2015-07-12 00:35:12.000 193 33705.49 37.04 17100.00 88888.00 2015-07-12 00:35:13.000 193 33705.46 37.04 17100.02 88888.00 2015-07-12 00:35:14.000 193 33705.46 37.06 17099.99 88888.00 2015-07-12 00:35:15.000 193 33705.43 37.08 17100.01 37795.06 2015-07-12 00:35:16.000 193 33705.40 37.08 17100.01 88888.00 2015-07-12 00:35:17.000 193 33705.42 37.08 17100.05 88888.00 2015-07-12 00:35:18.000 193 33705.45 37.07 17100.06 88888.00 2015-07-12 00:35:19.000 193 33705.41 37.05 17100.06 88888.00 2015-07-12 00:35:20.000 193 33705.40 37.04 17100.00 37794.93 2015-07-12 00:35:21.000 193 33705.39 37.04 17100.00 88888.00 2015-07-12 00:35:22.000 193 33705.34 37.06 17100.03 88888.00 2015-07-12 00:35:23.000 193 33705.32 37.08 17100.07 88888.00 2015-07-12 00:35:24.000 193 33705.33 37.11 17100.09 88888.00 2015-07-12 00:35:25.000 193 33705.30 37.09 17100.10 37794.88 2015-07-12 00:35:26.000 193 33705.26 37.08 17100.10 88888.00 2015-07-12 00:35:27.000 193 33705.26 37.03 17100.08 88888.00 2015-07-12 00:35:28.000 193 33705.27 37.07 17100.07 88888.00 2015-07-12 00:35:29.000 193 33705.26 37.08 17100.07 88888.00 2015-07-12 00:35:30.000 193 33705.25 37.06 17100.05 37794.89 2015-07-12 00:35:31.000 193 33705.24 37.09 17100.02 88888.00 2015-07-12 00:35:32.000 193 33705.20 37.09 17100.07 88888.00 2015-07-12 00:35:33.000 193 33705.17 37.04 17100.05 88888.00 2015-07-12 00:35:34.000 193 33705.17 37.04 17100.08 88888.00 2015-07-12 00:35:35.000 193 33705.13 37.03 17100.14 37794.88 2015-07-12 00:35:36.000 193 33705.17 36.99 17100.11 88888.00 2015-07-12 00:35:37.000 193 33705.15 37.00 17100.12 88888.00 2015-07-12 00:35:38.000 193 33705.12 37.00 17100.16 88888.00 2015-07-12 00:35:39.000 193 33705.11 37.01 17100.14 88888.00 2015-07-12 00:35:40.000 193 33705.09 37.03 17100.15 37794.73 2015-07-12 00:35:41.000 193 33705.09 37.00 17100.12 88888.00 2015-07-12 00:35:42.000 193 33705.10 36.99 17100.14 88888.00 2015-07-12 00:35:43.000 193 33705.13 37.00 17100.14 88888.00 2015-07-12 00:35:44.000 193 33705.12 37.01 17100.15 88888.00 2015-07-12 00:35:45.000 193 33705.07 37.00 17100.19 37794.68 2015-07-12 00:35:46.000 193 33705.10 37.01 17100.22 88888.00 2015-07-12 00:35:47.000 193 33705.12 37.00 17100.18 88888.00 2015-07-12 00:35:48.000 193 33705.09 36.98 17100.18 88888.00 2015-07-12 00:35:49.000 193 33705.06 36.98 17100.23 88888.00 2015-07-12 00:35:50.000 193 33705.06 36.98 17100.22 37794.66 2015-07-12 00:35:51.000 193 33705.06 36.98 17100.19 88888.00 2015-07-12 00:35:52.000 193 33705.07 37.00 17100.19 88888.00 2015-07-12 00:35:53.000 193 33705.07 37.03 17100.22 88888.00 2015-07-12 00:35:54.000 193 33705.04 37.04 17100.21 88888.00 2015-07-12 00:35:55.000 193 33705.05 37.02 17100.18 37794.80 2015-07-12 00:35:56.000 193 33705.04 37.00 17100.16 88888.00 2015-07-12 00:35:57.000 193 33705.01 37.00 17100.09 88888.00 2015-07-12 00:35:58.000 193 33705.02 37.04 17100.08 88888.00 2015-07-12 00:35:59.000 193 33705.01 37.03 17100.10 88888.00 2015-07-12 00:36:00.000 193 33705.01 37.03 17100.11 37794.68 2015-07-12 00:36:01.000 193 33704.99 37.04 17100.10 88888.00 2015-07-12 00:36:02.000 193 33704.98 37.03 17100.11 88888.00 2015-07-12 00:36:03.000 193 33704.98 37.02 17100.17 88888.00 2015-07-12 00:36:04.000 193 33704.97 37.03 17100.18 88888.00 2015-07-12 00:36:05.000 193 33704.92 37.01 17100.18 37794.60 2015-07-12 00:36:06.000 193 33704.89 37.00 17100.16 88888.00 2015-07-12 00:36:07.000 193 33704.86 37.02 17100.14 88888.00 2015-07-12 00:36:08.000 193 33704.85 37.02 17100.13 88888.00 2015-07-12 00:36:09.000 193 33704.80 37.03 17100.15 88888.00 2015-07-12 00:36:10.000 193 33704.84 37.06 17100.15 37794.44 2015-07-12 00:36:11.000 193 33704.81 37.03 17100.19 88888.00 2015-07-12 00:36:12.000 193 33704.80 37.03 17100.15 88888.00 2015-07-12 00:36:13.000 193 33704.79 37.03 17100.16 88888.00 2015-07-12 00:36:14.000 193 33704.81 37.06 17100.15 88888.00 2015-07-12 00:36:15.000 193 33704.75 37.10 17100.13 37794.53 2015-07-12 00:36:16.000 193 33704.74 37.10 17100.17 88888.00 2015-07-12 00:36:17.000 193 33704.72 37.06 17100.13 88888.00 2015-07-12 00:36:18.000 193 33704.69 37.08 17100.08 88888.00 2015-07-12 00:36:19.000 193 33704.68 37.05 17100.08 88888.00 2015-07-12 00:36:20.000 193 33704.70 37.07 17100.08 37794.36 2015-07-12 00:36:21.000 193 33704.70 37.10 17100.09 88888.00 2015-07-12 00:36:22.000 193 33704.68 37.08 17100.14 88888.00 2015-07-12 00:36:23.000 193 33704.67 37.10 17100.13 88888.00 2015-07-12 00:36:24.000 193 33704.68 37.14 17100.12 88888.00 2015-07-12 00:36:25.000 193 33704.63 37.12 17100.13 37794.25 2015-07-12 00:36:26.000 193 33704.60 37.13 17100.12 88888.00 2015-07-12 00:36:27.000 193 33704.61 37.11 17100.12 88888.00 2015-07-12 00:36:28.000 193 33704.66 37.13 17100.13 88888.00 2015-07-12 00:36:29.000 193 33704.68 37.17 17100.14 88888.00 2015-07-12 00:36:30.000 193 33704.65 37.16 17100.14 37794.28 2015-07-12 00:36:31.000 193 33704.61 37.13 17100.10 88888.00 2015-07-12 00:36:32.000 193 33704.63 37.14 17100.14 88888.00 2015-07-12 00:36:33.000 193 33704.67 37.16 17100.18 88888.00 2015-07-12 00:36:34.000 193 33704.66 37.22 17100.18 88888.00 2015-07-12 00:36:35.000 193 33704.64 37.20 17100.16 37794.40 2015-07-12 00:36:36.000 193 33704.65 37.18 17100.16 88888.00 2015-07-12 00:36:37.000 193 33704.62 37.17 17100.14 88888.00 2015-07-12 00:36:38.000 193 33704.55 37.13 17100.11 88888.00 2015-07-12 00:36:39.000 193 33704.57 37.12 17100.12 88888.00 2015-07-12 00:36:40.000 193 33704.59 37.12 17100.11 37794.25 2015-07-12 00:36:41.000 193 33704.58 37.14 17100.12 88888.00 2015-07-12 00:36:42.000 193 33704.56 37.14 17100.10 88888.00 2015-07-12 00:36:43.000 193 33704.63 37.13 17100.11 88888.00 2015-07-12 00:36:44.000 193 33704.57 37.15 17100.15 88888.00 2015-07-12 00:36:45.000 193 33704.58 37.15 17100.19 37794.24 2015-07-12 00:36:46.000 193 33704.60 37.13 17100.17 88888.00 2015-07-12 00:36:47.000 193 33704.59 37.10 17100.15 88888.00 2015-07-12 00:36:48.000 193 33704.61 37.10 17100.16 88888.00 2015-07-12 00:36:49.000 193 33704.59 37.10 17100.24 88888.00 2015-07-12 00:36:50.000 193 33704.56 37.13 17100.21 37794.18 2015-07-12 00:36:51.000 193 33704.58 37.12 17100.21 88888.00 2015-07-12 00:36:52.000 193 33704.59 37.12 17100.17 88888.00 2015-07-12 00:36:53.000 193 33704.60 37.14 17100.15 88888.00 2015-07-12 00:36:54.000 193 33704.58 37.14 17100.18 88888.00 2015-07-12 00:36:55.000 193 33704.57 37.16 17100.17 37794.24 2015-07-12 00:36:56.000 193 33704.55 37.20 17100.16 88888.00 2015-07-12 00:36:57.000 193 33704.62 37.17 17100.19 88888.00 2015-07-12 00:36:58.000 193 33704.66 37.15 17100.20 88888.00 2015-07-12 00:36:59.000 193 33704.65 37.16 17100.18 88888.00 2015-07-12 00:37:00.000 193 33704.72 37.18 17100.16 37794.33 2015-07-12 00:37:01.000 193 33704.70 37.18 17100.17 88888.00 2015-07-12 00:37:02.000 193 33704.66 37.19 17100.21 88888.00 2015-07-12 00:37:03.000 193 33704.64 37.22 17100.19 88888.00 2015-07-12 00:37:04.000 193 33704.66 37.20 17100.19 88888.00 2015-07-12 00:37:05.000 193 33704.64 37.18 17100.19 37794.29 2015-07-12 00:37:06.000 193 33704.64 37.21 17100.18 88888.00 2015-07-12 00:37:07.000 193 33704.63 37.20 17100.14 88888.00 2015-07-12 00:37:08.000 193 33704.66 37.20 17100.19 88888.00 2015-07-12 00:37:09.000 193 33704.64 37.21 17100.22 88888.00 2015-07-12 00:37:10.000 193 33704.62 37.22 17100.17 37794.26 2015-07-12 00:37:11.000 193 33704.67 37.22 17100.16 88888.00 2015-07-12 00:37:12.000 193 33704.69 37.15 17100.16 88888.00 2015-07-12 00:37:13.000 193 33704.71 37.14 17100.20 88888.00 2015-07-12 00:37:14.000 193 33704.67 37.14 17100.21 88888.00 2015-07-12 00:37:15.000 193 33704.66 37.13 17100.21 37794.36 2015-07-12 00:37:16.000 193 33704.66 37.15 17100.24 88888.00 2015-07-12 00:37:17.000 193 33704.67 37.11 17100.23 88888.00 2015-07-12 00:37:18.000 193 33704.65 37.11 17100.23 88888.00 2015-07-12 00:37:19.000 193 33704.65 37.12 17100.21 88888.00 2015-07-12 00:37:20.000 193 33704.65 37.12 17100.15 37794.37 2015-07-12 00:37:21.000 193 33704.67 37.08 17100.17 88888.00 2015-07-12 00:37:22.000 193 33704.69 37.11 17100.19 88888.00 2015-07-12 00:37:23.000 193 33704.70 37.11 17100.21 88888.00 2015-07-12 00:37:24.000 193 33704.67 37.09 17100.19 88888.00 2015-07-12 00:37:25.000 193 33704.66 37.10 17100.23 37794.30 2015-07-12 00:37:26.000 193 33704.64 37.07 17100.23 88888.00 2015-07-12 00:37:27.000 193 33704.64 37.05 17100.18 88888.00 2015-07-12 00:37:28.000 193 33704.64 37.04 17100.16 88888.00 2015-07-12 00:37:29.000 193 33704.64 37.10 17100.15 88888.00 2015-07-12 00:37:30.000 193 33704.59 37.12 17100.17 37794.24 2015-07-12 00:37:31.000 193 33704.54 37.14 17100.19 88888.00 2015-07-12 00:37:32.000 193 33704.58 37.17 17100.15 88888.00 2015-07-12 00:37:33.000 193 33704.56 37.20 17100.13 88888.00 2015-07-12 00:37:34.000 193 33704.58 37.22 17100.14 88888.00 2015-07-12 00:37:35.000 193 33704.59 37.23 17100.15 37794.16 2015-07-12 00:37:36.000 193 33704.57 37.24 17100.12 88888.00 2015-07-12 00:37:37.000 193 33704.51 37.19 17100.14 88888.00 2015-07-12 00:37:38.000 193 33704.54 37.18 17100.18 88888.00 2015-07-12 00:37:39.000 193 33704.53 37.19 17100.20 88888.00 2015-07-12 00:37:40.000 193 33704.55 37.15 17100.17 37794.23 2015-07-12 00:37:41.000 193 33704.55 37.16 17100.13 88888.00 2015-07-12 00:37:42.000 193 33704.57 37.17 17100.09 88888.00 2015-07-12 00:37:43.000 193 33704.53 37.16 17100.03 88888.00 2015-07-12 00:37:44.000 193 33704.57 37.11 17100.01 88888.00 2015-07-12 00:37:45.000 193 33704.58 37.11 17100.02 37794.21 2015-07-12 00:37:46.000 193 33704.60 37.14 17100.05 88888.00 2015-07-12 00:37:47.000 193 33704.56 37.14 17100.10 88888.00 2015-07-12 00:37:48.000 193 33704.57 37.13 17100.12 88888.00 2015-07-12 00:37:49.000 193 33704.64 37.15 17100.12 88888.00 2015-07-12 00:37:50.000 193 33704.62 37.13 17100.15 37794.23 2015-07-12 00:37:51.000 193 33704.57 37.15 17100.16 88888.00 2015-07-12 00:37:52.000 193 33704.51 37.14 17100.15 88888.00 2015-07-12 00:37:53.000 193 33704.47 37.10 17100.13 88888.00 2015-07-12 00:37:54.000 193 33704.52 37.08 17100.12 88888.00 2015-07-12 00:37:55.000 193 33704.52 37.11 17100.16 37794.22 2015-07-12 00:37:56.000 193 33704.48 37.10 17100.18 88888.00 2015-07-12 00:37:57.000 193 33704.46 37.13 17100.17 88888.00 2015-07-12 00:37:58.000 193 33704.43 37.17 17100.17 88888.00 2015-07-12 00:37:59.000 193 33704.37 37.17 17100.18 88888.00 2015-07-12 00:38:00.000 193 33704.37 37.14 17100.22 37794.09 2015-07-12 00:38:01.000 193 33704.33 37.09 17100.19 88888.00 2015-07-12 00:38:02.000 193 33704.32 37.14 17100.16 88888.00 2015-07-12 00:38:03.000 193 33704.33 37.14 17100.15 88888.00 2015-07-12 00:38:04.000 193 33704.31 37.15 17100.17 88888.00 2015-07-12 00:38:05.000 193 33704.30 37.10 17100.22 37794.05 2015-07-12 00:38:06.000 193 33704.32 37.14 17100.21 88888.00 2015-07-12 00:38:07.000 193 33704.29 37.17 17100.24 88888.00 2015-07-12 00:38:08.000 193 33704.27 37.20 17100.25 88888.00 2015-07-12 00:38:09.000 193 33704.26 37.18 17100.25 88888.00 2015-07-12 00:38:10.000 193 33704.23 37.18 17100.23 37794.00 2015-07-12 00:38:11.000 193 33704.28 37.20 17100.25 88888.00 2015-07-12 00:38:12.000 193 33704.29 37.23 17100.27 88888.00 2015-07-12 00:38:13.000 193 33704.26 37.25 17100.26 88888.00 2015-07-12 00:38:14.000 193 33704.25 37.27 17100.25 88888.00 2015-07-12 00:38:15.000 193 33704.23 37.26 17100.28 37794.05 2015-07-12 00:38:16.000 193 33704.24 37.24 17100.25 88888.00 2015-07-12 00:38:17.000 193 33704.27 37.27 17100.27 88888.00 2015-07-12 00:38:18.000 193 33704.30 37.29 17100.28 88888.00 2015-07-12 00:38:19.000 193 33704.31 37.32 17100.27 88888.00 2015-07-12 00:38:20.000 193 33704.27 37.34 17100.30 37794.08 2015-07-12 00:38:21.000 193 33704.28 37.38 17100.27 88888.00 2015-07-12 00:38:22.000 193 33704.27 37.38 17100.27 88888.00 2015-07-12 00:38:23.000 193 33704.30 37.37 17100.29 88888.00 2015-07-12 00:38:24.000 193 33704.28 37.36 17100.24 88888.00 2015-07-12 00:38:25.000 193 33704.25 37.36 17100.27 37793.94 2015-07-12 00:38:26.000 193 33704.31 37.39 17100.25 88888.00 2015-07-12 00:38:27.000 193 33704.33 37.42 17100.23 88888.00 2015-07-12 00:38:28.000 193 33704.36 37.43 17100.27 88888.00 2015-07-12 00:38:29.000 193 33704.35 37.39 17100.24 88888.00 2015-07-12 00:38:30.000 193 33704.37 37.38 17100.25 37793.94 2015-07-12 00:38:31.000 193 33704.34 37.41 17100.21 88888.00 2015-07-12 00:38:32.000 193 33704.39 37.42 17100.18 88888.00 2015-07-12 00:38:33.000 193 33704.38 37.41 17100.24 88888.00 2015-07-12 00:38:34.000 193 33704.36 37.43 17100.27 88888.00 2015-07-12 00:38:35.000 193 33704.36 37.45 17100.28 37794.08 2015-07-12 00:38:36.000 193 33704.34 37.46 17100.21 88888.00 2015-07-12 00:38:37.000 193 33704.35 37.48 17100.19 88888.00 2015-07-12 00:38:38.000 193 33704.36 37.47 17100.20 88888.00 2015-07-12 00:38:39.000 193 33704.35 37.49 17100.21 88888.00 2015-07-12 00:38:40.000 193 33704.36 37.49 17100.22 37794.04 2015-07-12 00:38:41.000 193 33704.40 37.48 17100.24 88888.00 2015-07-12 00:38:42.000 193 33704.39 37.49 17100.25 88888.00 2015-07-12 00:38:43.000 193 33704.36 37.48 17100.26 88888.00 2015-07-12 00:38:44.000 193 33704.33 37.52 17100.21 88888.00 2015-07-12 00:38:45.000 193 33704.36 37.52 17100.17 37794.03 2015-07-12 00:38:46.000 193 33704.38 37.53 17100.17 88888.00 2015-07-12 00:38:47.000 193 33704.35 37.55 17100.15 88888.00 2015-07-12 00:38:48.000 193 33704.35 37.48 17100.15 88888.00 2015-07-12 00:38:49.000 193 33704.32 37.44 17100.17 88888.00 2015-07-12 00:38:50.000 193 33704.37 37.50 17100.21 37793.99 2015-07-12 00:38:51.000 193 33704.38 37.49 17100.16 88888.00 2015-07-12 00:38:52.000 193 33704.40 37.49 17100.17 88888.00 2015-07-12 00:38:53.000 193 33704.39 37.46 17100.21 88888.00 2015-07-12 00:38:54.000 193 33704.36 37.44 17100.22 88888.00 2015-07-12 00:38:55.000 193 33704.34 37.51 17100.22 37794.03 2015-07-12 00:38:56.000 193 33704.33 37.54 17100.20 88888.00 2015-07-12 00:38:57.000 193 33704.35 37.54 17100.19 88888.00 2015-07-12 00:38:58.000 193 33704.33 37.53 17100.25 88888.00 2015-07-12 00:38:59.000 193 33704.31 37.55 17100.24 88888.00 2015-07-12 00:39:00.000 193 33704.32 37.57 17100.20 37794.04 2015-07-12 00:39:01.000 193 33704.30 37.57 17100.22 88888.00 2015-07-12 00:39:02.000 193 33704.31 37.54 17100.19 88888.00 2015-07-12 00:39:03.000 193 33704.27 37.53 17100.14 88888.00 2015-07-12 00:39:04.000 193 33704.26 37.55 17100.14 88888.00 2015-07-12 00:39:05.000 193 33704.25 37.56 17100.17 37793.98 2015-07-12 00:39:06.000 193 33704.24 37.56 17100.17 88888.00 2015-07-12 00:39:07.000 193 33704.23 37.53 17100.18 88888.00 2015-07-12 00:39:08.000 193 33704.23 37.55 17100.21 88888.00 2015-07-12 00:39:09.000 193 33704.24 37.57 17100.24 88888.00 2015-07-12 00:39:10.000 193 33704.24 37.56 17100.21 37793.99 2015-07-12 00:39:11.000 193 33704.26 37.59 17100.19 88888.00 2015-07-12 00:39:12.000 193 33704.24 37.58 17100.19 88888.00 2015-07-12 00:39:13.000 193 33704.28 37.59 17100.20 88888.00 2015-07-12 00:39:14.000 193 33704.31 37.59 17100.19 88888.00 2015-07-12 00:39:15.000 193 33704.35 37.60 17100.19 37794.04 2015-07-12 00:39:16.000 193 33704.37 37.60 17100.25 88888.00 2015-07-12 00:39:17.000 193 33704.40 37.56 17100.22 88888.00 2015-07-12 00:39:18.000 193 33704.41 37.59 17100.18 88888.00 2015-07-12 00:39:19.000 193 33704.39 37.60 17100.18 88888.00 2015-07-12 00:39:20.000 193 33704.39 37.61 17100.18 37794.10 2015-07-12 00:39:21.000 193 33704.39 37.64 17100.21 88888.00 2015-07-12 00:39:22.000 193 33704.41 37.67 17100.18 88888.00 2015-07-12 00:39:23.000 193 33704.36 37.62 17100.17 88888.00 2015-07-12 00:39:24.000 193 33704.40 37.62 17100.18 88888.00 2015-07-12 00:39:25.000 193 33704.43 37.60 17100.17 37794.11 2015-07-12 00:39:26.000 193 33704.41 37.58 17100.18 88888.00 2015-07-12 00:39:27.000 193 33704.43 37.55 17100.15 88888.00 2015-07-12 00:39:28.000 193 33704.41 37.60 17100.16 88888.00 2015-07-12 00:39:29.000 193 33704.37 37.61 17100.16 88888.00 2015-07-12 00:39:30.000 193 33704.39 37.66 17100.21 37794.01 2015-07-12 00:39:31.000 193 33704.37 37.61 17100.24 88888.00 2015-07-12 00:39:32.000 193 33704.38 37.64 17100.25 88888.00 2015-07-12 00:39:33.000 193 33704.36 37.62 17100.24 88888.00 2015-07-12 00:39:34.000 193 33704.36 37.62 17100.21 88888.00 2015-07-12 00:39:35.000 193 33704.32 37.64 17100.23 37794.16 2015-07-12 00:39:36.000 193 33704.31 37.67 17100.25 88888.00 2015-07-12 00:39:37.000 193 33704.30 37.68 17100.28 88888.00 2015-07-12 00:39:38.000 193 33704.29 37.67 17100.28 88888.00 2015-07-12 00:39:39.000 193 33704.23 37.64 17100.25 88888.00 2015-07-12 00:39:40.000 193 33704.20 37.68 17100.23 37794.08 2015-07-12 00:39:41.000 193 33704.21 37.67 17100.21 88888.00 2015-07-12 00:39:42.000 193 33704.21 37.67 17100.23 88888.00 2015-07-12 00:39:43.000 193 33704.16 37.69 17100.25 88888.00 2015-07-12 00:39:44.000 193 33704.14 37.68 17100.29 88888.00 2015-07-12 00:39:45.000 193 33704.09 37.66 17100.27 37793.91 2015-07-12 00:39:46.000 193 33704.12 37.69 17100.26 88888.00 2015-07-12 00:39:47.000 193 33704.12 37.67 17100.23 88888.00 2015-07-12 00:39:48.000 193 33704.11 37.67 17100.21 88888.00 2015-07-12 00:39:49.000 193 33704.09 37.66 17100.20 88888.00 2015-07-12 00:39:50.000 193 33704.15 37.70 17100.25 37793.89 2015-07-12 00:39:51.000 193 33704.15 37.72 17100.26 88888.00 2015-07-12 00:39:52.000 193 33704.13 37.68 17100.24 88888.00 2015-07-12 00:39:53.000 193 33704.11 37.69 17100.25 88888.00 2015-07-12 00:39:54.000 193 33704.15 37.71 17100.26 88888.00 2015-07-12 00:39:55.000 193 33704.11 37.73 17100.29 37793.85 2015-07-12 00:39:56.000 193 33704.08 37.71 17100.29 88888.00 2015-07-12 00:39:57.000 193 33704.05 37.69 17100.27 88888.00 2015-07-12 00:39:58.000 193 33704.08 37.67 17100.24 88888.00 2015-07-12 00:39:59.000 193 33704.07 37.67 17100.23 88888.00 2015-07-12 00:40:00.000 193 33704.09 37.68 17100.25 37793.86 2015-07-12 00:40:01.000 193 33704.08 37.71 17100.25 88888.00 2015-07-12 00:40:02.000 193 33704.10 37.72 17100.26 88888.00 2015-07-12 00:40:03.000 193 33704.11 37.73 17100.24 88888.00 2015-07-12 00:40:04.000 193 33704.10 37.74 17100.21 88888.00 2015-07-12 00:40:05.000 193 33704.07 37.73 17100.20 37793.81 2015-07-12 00:40:06.000 193 33704.11 37.72 17100.21 88888.00 2015-07-12 00:40:07.000 193 33704.14 37.76 17100.22 88888.00 2015-07-12 00:40:08.000 193 33704.13 37.70 17100.19 88888.00 2015-07-12 00:40:09.000 193 33704.16 37.71 17100.19 88888.00 2015-07-12 00:40:10.000 193 33704.18 37.71 17100.18 37793.89 2015-07-12 00:40:11.000 193 33704.20 37.70 17100.21 88888.00 2015-07-12 00:40:12.000 193 33704.21 37.64 17100.16 88888.00 2015-07-12 00:40:13.000 193 33704.16 37.63 17100.17 88888.00 2015-07-12 00:40:14.000 193 33704.19 37.69 17100.22 88888.00 2015-07-12 00:40:15.000 193 33704.18 37.69 17100.23 37793.87 2015-07-12 00:40:16.000 193 33704.20 37.66 17100.24 88888.00 2015-07-12 00:40:17.000 193 33704.20 37.63 17100.26 88888.00 2015-07-12 00:40:18.000 193 33704.22 37.62 17100.22 88888.00 2015-07-12 00:40:19.000 193 33704.22 37.68 17100.20 88888.00 2015-07-12 00:40:20.000 193 33704.25 37.66 17100.19 37793.96 2015-07-12 00:40:21.000 193 33704.23 37.63 17100.16 88888.00 2015-07-12 00:40:22.000 193 33704.20 37.60 17100.16 88888.00 2015-07-12 00:40:23.000 193 33704.21 37.59 17100.17 88888.00 2015-07-12 00:40:24.000 193 33704.24 37.62 17100.18 88888.00 2015-07-12 00:40:25.000 193 33704.23 37.62 17100.21 37793.88 2015-07-12 00:40:26.000 193 33704.22 37.65 17100.23 88888.00 2015-07-12 00:40:27.000 193 33704.24 37.63 17100.27 88888.00 2015-07-12 00:40:28.000 193 33704.23 37.65 17100.22 88888.00 2015-07-12 00:40:29.000 193 33704.22 37.66 17100.23 88888.00 2015-07-12 00:40:30.000 193 33704.26 37.68 17100.22 37793.87 2015-07-12 00:40:31.000 193 33704.27 37.68 17100.24 88888.00 2015-07-12 00:40:32.000 193 33704.27 37.70 17100.23 88888.00 2015-07-12 00:40:33.000 193 33704.27 37.69 17100.21 88888.00 2015-07-12 00:40:34.000 193 33704.27 37.69 17100.24 88888.00 2015-07-12 00:40:35.000 193 33704.26 37.71 17100.21 37793.91 2015-07-12 00:40:36.000 193 33704.21 37.68 17100.20 88888.00 2015-07-12 00:40:37.000 193 33704.24 37.66 17100.21 88888.00 2015-07-12 00:40:38.000 193 33704.25 37.63 17100.22 88888.00 2015-07-12 00:40:39.000 193 33704.23 37.60 17100.23 88888.00 2015-07-12 00:40:40.000 193 33704.24 37.61 17100.23 37794.00 2015-07-12 00:40:41.000 193 33704.22 37.67 17100.25 88888.00 2015-07-12 00:40:42.000 193 33704.19 37.67 17100.26 88888.00 2015-07-12 00:40:43.000 193 33704.17 37.65 17100.24 88888.00 2015-07-12 00:40:44.000 193 33704.19 37.62 17100.26 88888.00 2015-07-12 00:40:45.000 193 33704.16 37.62 17100.27 37793.90 2015-07-12 00:40:46.000 193 33704.13 37.61 17100.27 88888.00 2015-07-12 00:40:47.000 193 33704.16 37.63 17100.29 88888.00 2015-07-12 00:40:48.000 193 33704.12 37.63 17100.25 88888.00 2015-07-12 00:40:49.000 193 33704.12 37.63 17100.25 88888.00 2015-07-12 00:40:50.000 193 33704.11 37.62 17100.27 37793.93 2015-07-12 00:40:51.000 193 33704.10 37.61 17100.22 88888.00 2015-07-12 00:40:52.000 193 33704.11 37.59 17100.19 88888.00 2015-07-12 00:40:53.000 193 33704.15 37.60 17100.18 88888.00 2015-07-12 00:40:54.000 193 33704.13 37.61 17100.20 88888.00 2015-07-12 00:40:55.000 193 33704.13 37.56 17100.21 37793.83 2015-07-12 00:40:56.000 193 33704.12 37.56 17100.18 88888.00 2015-07-12 00:40:57.000 193 33704.09 37.57 17100.17 88888.00 2015-07-12 00:40:58.000 193 33704.10 37.58 17100.21 88888.00 2015-07-12 00:40:59.000 193 33704.10 37.59 17100.23 88888.00 2015-07-12 00:41:00.000 193 33704.08 37.58 17100.22 37793.92 2015-07-12 00:41:01.000 193 33704.07 37.58 17100.21 88888.00 2015-07-12 00:41:02.000 193 33704.08 37.58 17100.20 88888.00 2015-07-12 00:41:03.000 193 33704.07 37.58 17100.21 88888.00 2015-07-12 00:41:04.000 193 33704.04 37.65 17100.25 88888.00 2015-07-12 00:41:05.000 193 33704.04 37.66 17100.27 37793.76 2015-07-12 00:41:06.000 193 33704.02 37.60 17100.25 88888.00 2015-07-12 00:41:07.000 193 33704.01 37.57 17100.24 88888.00 2015-07-12 00:41:08.000 193 33704.07 37.60 17100.22 88888.00 2015-07-12 00:41:09.000 193 33704.07 37.60 17100.28 88888.00 2015-07-12 00:41:10.000 193 33704.06 37.62 17100.28 37793.74 2015-07-12 00:41:11.000 193 33704.03 37.65 17100.24 88888.00 2015-07-12 00:41:12.000 193 33704.05 37.66 17100.22 88888.00 2015-07-12 00:41:13.000 193 33704.05 37.61 17100.26 88888.00 2015-07-12 00:41:14.000 193 33704.10 37.56 17100.26 88888.00 2015-07-12 00:41:15.000 193 33704.07 37.55 17100.22 37793.75 2015-07-12 00:41:16.000 193 33704.07 37.56 17100.23 88888.00 2015-07-12 00:41:17.000 193 33704.08 37.52 17100.23 88888.00 2015-07-12 00:41:18.000 193 33704.11 37.51 17100.22 88888.00 2015-07-12 00:41:19.000 193 33704.05 37.52 17100.20 88888.00 2015-07-12 00:41:20.000 193 33704.06 37.53 17100.21 37793.90 2015-07-12 00:41:21.000 193 33704.05 37.54 17100.18 88888.00 2015-07-12 00:41:22.000 193 33704.04 37.52 17100.20 88888.00 2015-07-12 00:41:23.000 193 33704.03 37.51 17100.22 88888.00 2015-07-12 00:41:24.000 193 33704.06 37.50 17100.19 88888.00 2015-07-12 00:41:25.000 193 33704.09 37.48 17100.19 37793.78 2015-07-12 00:41:26.000 193 33704.06 37.48 17100.23 88888.00 2015-07-12 00:41:27.000 193 33704.06 37.47 17100.26 88888.00 2015-07-12 00:41:28.000 193 33704.07 37.47 17100.20 88888.00 2015-07-12 00:41:29.000 193 33704.07 37.44 17100.20 88888.00 2015-07-12 00:41:30.000 193 33704.05 37.48 17100.18 37793.76 2015-07-12 00:41:31.000 193 33704.02 37.45 17100.19 88888.00 2015-07-12 00:41:32.000 193 33704.04 37.46 17100.24 88888.00 2015-07-12 00:41:33.000 193 33704.03 37.48 17100.25 88888.00 2015-07-12 00:41:34.000 193 33704.01 37.47 17100.27 88888.00 2015-07-12 00:41:35.000 193 33703.99 37.48 17100.21 37793.73 2015-07-12 00:41:36.000 193 33704.02 37.49 17100.21 88888.00 2015-07-12 00:41:37.000 193 33704.01 37.48 17100.20 88888.00 2015-07-12 00:41:38.000 193 33704.03 37.47 17100.15 88888.00 2015-07-12 00:41:39.000 193 33704.01 37.43 17100.15 88888.00 2015-07-12 00:41:40.000 193 33704.03 37.45 17100.19 37793.79 2015-07-12 00:41:41.000 193 33704.05 37.46 17100.17 88888.00 2015-07-12 00:41:42.000 193 33704.09 37.48 17100.17 88888.00 2015-07-12 00:41:43.000 193 33704.03 37.49 17100.15 88888.00 2015-07-12 00:41:44.000 193 33704.08 37.44 17100.15 88888.00 2015-07-12 00:41:45.000 193 33704.08 37.44 17100.16 37793.78 2015-07-12 00:41:46.000 193 33704.09 37.52 17100.16 88888.00 2015-07-12 00:41:47.000 193 33704.08 37.49 17100.18 88888.00 2015-07-12 00:41:48.000 193 33704.06 37.48 17100.21 88888.00 2015-07-12 00:41:49.000 193 33704.03 37.51 17100.21 88888.00 2015-07-12 00:41:50.000 193 33704.08 37.51 17100.20 37793.74 2015-07-12 00:41:51.000 193 33704.08 37.49 17100.22 88888.00 2015-07-12 00:41:52.000 193 33704.06 37.49 17100.18 88888.00 2015-07-12 00:41:53.000 193 33704.03 37.47 17100.17 88888.00 2015-07-12 00:41:54.000 193 33703.99 37.43 17100.22 88888.00 2015-07-12 00:41:55.000 193 33704.01 37.41 17100.24 37793.75 2015-07-12 00:41:56.000 193 33704.02 37.41 17100.23 88888.00 2015-07-12 00:41:57.000 193 33703.99 37.40 17100.24 88888.00 2015-07-12 00:41:58.000 193 33704.00 37.42 17100.24 88888.00 2015-07-12 00:41:59.000 193 33703.98 37.32 17100.23 88888.00 2015-07-12 00:42:00.000 193 33703.98 37.30 17100.27 37793.79 2015-07-12 00:42:01.000 193 33703.99 37.34 17100.28 88888.00 2015-07-12 00:42:02.000 193 33703.98 37.31 17100.23 88888.00 2015-07-12 00:42:03.000 193 33703.95 37.31 17100.23 88888.00 2015-07-12 00:42:04.000 193 33703.92 37.32 17100.21 88888.00 2015-07-12 00:42:05.000 193 33703.92 37.26 17100.23 37793.75 2015-07-12 00:42:06.000 193 33703.90 37.23 17100.21 88888.00 2015-07-12 00:42:07.000 193 33703.91 37.24 17100.21 88888.00 2015-07-12 00:42:08.000 193 33703.92 37.24 17100.21 88888.00 2015-07-12 00:42:09.000 193 33703.94 37.24 17100.21 88888.00 2015-07-12 00:42:10.000 193 33703.91 37.22 17100.25 37793.72 2015-07-12 00:42:11.000 193 33703.92 37.20 17100.26 88888.00 2015-07-12 00:42:12.000 193 33703.95 37.24 17100.26 88888.00 2015-07-12 00:42:13.000 193 33703.94 37.22 17100.23 88888.00 2015-07-12 00:42:14.000 193 33703.90 37.15 17100.27 88888.00 2015-07-12 00:42:15.000 193 33703.93 37.13 17100.26 37793.59 2015-07-12 00:42:16.000 193 33703.95 37.15 17100.21 88888.00 2015-07-12 00:42:17.000 193 33703.96 37.15 17100.19 88888.00 2015-07-12 00:42:18.000 193 33703.97 37.16 17100.19 88888.00 2015-07-12 00:42:19.000 193 33703.95 37.15 17100.19 88888.00 2015-07-12 00:42:20.000 193 33703.99 37.14 17100.21 37793.66 2015-07-12 00:42:21.000 193 33703.99 37.13 17100.26 88888.00 2015-07-12 00:42:22.000 193 33704.03 37.16 17100.26 88888.00 2015-07-12 00:42:23.000 193 33704.05 37.17 17100.25 88888.00 2015-07-12 00:42:24.000 193 33704.07 37.16 17100.29 88888.00 2015-07-12 00:42:25.000 193 33704.09 37.16 17100.29 37793.69 2015-07-12 00:42:26.000 193 33704.11 37.15 17100.27 88888.00 2015-07-12 00:42:27.000 193 33704.10 37.14 17100.28 88888.00 2015-07-12 00:42:28.000 193 33704.11 37.10 17100.25 88888.00 2015-07-12 00:42:29.000 193 33704.11 37.12 17100.23 88888.00 2015-07-12 00:42:30.000 193 33704.14 37.11 17100.23 37793.79 2015-07-12 00:42:31.000 193 33704.14 37.12 17100.26 88888.00 2015-07-12 00:42:32.000 193 33704.15 37.13 17100.29 88888.00 2015-07-12 00:42:33.000 193 33704.14 37.12 17100.28 88888.00 2015-07-12 00:42:34.000 193 33704.18 37.14 17100.27 88888.00 2015-07-12 00:42:35.000 193 33704.14 37.09 17100.25 37793.90 2015-07-12 00:42:36.000 193 33704.19 37.08 17100.24 88888.00 2015-07-12 00:42:37.000 193 33704.17 37.08 17100.25 88888.00 2015-07-12 00:42:38.000 193 33704.15 37.05 17100.26 88888.00 2015-07-12 00:42:39.000 193 33704.12 37.07 17100.23 88888.00 2015-07-12 00:42:40.000 193 33704.13 37.05 17100.25 37793.86 2015-07-12 00:42:41.000 193 33704.13 37.04 17100.28 88888.00 2015-07-12 00:42:42.000 193 33704.20 37.01 17100.26 88888.00 2015-07-12 00:42:43.000 193 33704.15 37.03 17100.19 88888.00 2015-07-12 00:42:44.000 193 33704.14 37.04 17100.19 88888.00 2015-07-12 00:42:45.000 193 33704.14 37.06 17100.18 37793.92 2015-07-12 00:42:46.000 193 33704.14 37.00 17100.24 88888.00 2015-07-12 00:42:47.000 193 33704.16 36.95 17100.26 88888.00 2015-07-12 00:42:48.000 193 33704.19 36.94 17100.24 88888.00 2015-07-12 00:42:49.000 193 33704.17 36.94 17100.24 88888.00 2015-07-12 00:42:50.000 193 33704.16 36.95 17100.25 37793.89 2015-07-12 00:42:51.000 193 33704.11 36.93 17100.26 88888.00 2015-07-12 00:42:52.000 193 33704.09 36.92 17100.25 88888.00 2015-07-12 00:42:53.000 193 33704.07 36.91 17100.24 88888.00 2015-07-12 00:42:54.000 193 33704.04 36.88 17100.23 88888.00 2015-07-12 00:42:55.000 193 33704.06 36.90 17100.24 37793.79 2015-07-12 00:42:56.000 193 33704.06 36.92 17100.22 88888.00 2015-07-12 00:42:57.000 193 33704.04 36.90 17100.21 88888.00 2015-07-12 00:42:58.000 193 33704.04 36.88 17100.22 88888.00 2015-07-12 00:42:59.000 193 33704.02 36.89 17100.24 88888.00 2015-07-12 00:43:00.000 193 33704.00 36.90 17100.22 37793.69 2015-07-12 00:43:01.000 193 33703.98 36.84 17100.21 88888.00 2015-07-12 00:43:02.000 193 33703.98 36.83 17100.21 88888.00 2015-07-12 00:43:03.000 193 33703.91 36.85 17100.22 88888.00 2015-07-12 00:43:04.000 193 33703.93 36.81 17100.25 88888.00 2015-07-12 00:43:05.000 193 33703.97 36.85 17100.21 37793.74 2015-07-12 00:43:06.000 193 33703.95 36.84 17100.23 88888.00 2015-07-12 00:43:07.000 193 33703.96 36.83 17100.26 88888.00 2015-07-12 00:43:08.000 193 33704.00 36.84 17100.26 88888.00 2015-07-12 00:43:09.000 193 33703.99 36.82 17100.28 88888.00 2015-07-12 00:43:10.000 193 33703.98 36.80 17100.28 37793.65 2015-07-12 00:43:11.000 193 33704.00 36.81 17100.27 88888.00 2015-07-12 00:43:12.000 193 33704.00 36.80 17100.29 88888.00 2015-07-12 00:43:13.000 193 33703.98 36.73 17100.27 88888.00 2015-07-12 00:43:14.000 193 33704.02 36.72 17100.27 88888.00 2015-07-12 00:43:15.000 193 33704.06 36.71 17100.30 37793.65 2015-07-12 00:43:16.000 193 33704.05 36.69 17100.32 88888.00 2015-07-12 00:43:17.000 193 33704.06 36.67 17100.33 88888.00 2015-07-12 00:43:18.000 193 33704.02 36.66 17100.31 88888.00 2015-07-12 00:43:19.000 193 33704.03 36.65 17100.27 88888.00 2015-07-12 00:43:20.000 193 33704.02 36.63 17100.27 37793.78 2015-07-12 00:43:21.000 193 33703.99 36.63 17100.26 88888.00 2015-07-12 00:43:22.000 193 33703.98 36.64 17100.29 88888.00 2015-07-12 00:43:23.000 193 33703.97 36.61 17100.28 88888.00 2015-07-12 00:43:24.000 193 33703.97 36.61 17100.30 88888.00 2015-07-12 00:43:25.000 193 33703.97 36.60 17100.31 37793.80 2015-07-12 00:43:26.000 193 33703.96 36.58 17100.31 88888.00 2015-07-12 00:43:27.000 193 33703.94 36.57 17100.34 88888.00 2015-07-12 00:43:28.000 193 33703.93 36.54 17100.33 88888.00 2015-07-12 00:43:29.000 193 33703.94 36.52 17100.32 88888.00 2015-07-12 00:43:30.000 193 33703.96 36.53 17100.30 37793.79 2015-07-12 00:43:31.000 193 33703.95 36.52 17100.33 88888.00 2015-07-12 00:43:32.000 193 33703.91 36.53 17100.30 88888.00 2015-07-12 00:43:33.000 193 33703.90 36.53 17100.33 88888.00 2015-07-12 00:43:34.000 193 33703.88 36.52 17100.35 88888.00 2015-07-12 00:43:35.000 193 33703.88 36.53 17100.37 37793.62 2015-07-12 00:43:36.000 193 33703.88 36.51 17100.36 88888.00 2015-07-12 00:43:37.000 193 33703.87 36.51 17100.36 88888.00 2015-07-12 00:43:38.000 193 33703.90 36.54 17100.37 88888.00 2015-07-12 00:43:39.000 193 33703.89 36.54 17100.34 88888.00 2015-07-12 00:43:40.000 193 33703.87 36.54 17100.34 37793.71 2015-07-12 00:43:41.000 193 33703.83 36.55 17100.35 88888.00 2015-07-12 00:43:42.000 193 33703.83 36.54 17100.36 88888.00 2015-07-12 00:43:43.000 193 33703.83 36.56 17100.33 88888.00 2015-07-12 00:43:44.000 193 33703.84 36.56 17100.30 88888.00 2015-07-12 00:43:45.000 193 33703.84 36.56 17100.27 37793.66 2015-07-12 00:43:46.000 193 33703.87 36.55 17100.26 88888.00 2015-07-12 00:43:47.000 193 33703.89 36.54 17100.26 88888.00 2015-07-12 00:43:48.000 193 33703.88 36.57 17100.29 88888.00 2015-07-12 00:43:49.000 193 33703.88 36.54 17100.30 88888.00 2015-07-12 00:43:50.000 193 33703.91 36.56 17100.31 37793.67 2015-07-12 00:43:51.000 193 33703.91 36.54 17100.30 88888.00 2015-07-12 00:43:52.000 193 33703.88 36.53 17100.33 88888.00 2015-07-12 00:43:53.000 193 33703.84 36.49 17100.31 88888.00 2015-07-12 00:43:54.000 193 33703.89 36.51 17100.33 88888.00 2015-07-12 00:43:55.000 193 33703.90 36.52 17100.36 37793.65 2015-07-12 00:43:56.000 193 33703.88 36.50 17100.35 88888.00 2015-07-12 00:43:57.000 193 33703.88 36.50 17100.34 88888.00 2015-07-12 00:43:58.000 193 33703.84 36.45 17100.35 88888.00 2015-07-12 00:43:59.000 193 33703.82 36.46 17100.35 88888.00 2015-07-12 00:44:00.000 193 33703.79 36.45 17100.29 37793.69 2015-07-12 00:44:01.000 193 33703.78 36.40 17100.30 88888.00 2015-07-12 00:44:02.000 193 33703.78 36.39 17100.33 88888.00 2015-07-12 00:44:03.000 193 33703.82 36.38 17100.36 88888.00 2015-07-12 00:44:04.000 193 33703.79 36.38 17100.39 88888.00 2015-07-12 00:44:05.000 193 33703.76 36.34 17100.39 37793.67 2015-07-12 00:44:06.000 193 33703.78 36.34 17100.36 88888.00 2015-07-12 00:44:07.000 193 33703.74 36.34 17100.39 88888.00 2015-07-12 00:44:08.000 193 33703.71 36.35 17100.38 88888.00 2015-07-12 00:44:09.000 193 33703.73 36.35 17100.36 88888.00 2015-07-12 00:44:10.000 193 33703.73 36.37 17100.33 37793.61 2015-07-12 00:44:11.000 193 33703.70 36.36 17100.35 88888.00 2015-07-12 00:44:12.000 193 33703.71 36.34 17100.35 88888.00 2015-07-12 00:44:13.000 193 33703.72 36.34 17100.33 88888.00 2015-07-12 00:44:14.000 193 33703.72 36.32 17100.37 88888.00 2015-07-12 00:44:15.000 193 33703.74 36.33 17100.38 37793.56 2015-07-12 00:44:16.000 193 33703.76 36.34 17100.41 88888.00 2015-07-12 00:44:17.000 193 33703.77 36.34 17100.42 88888.00 2015-07-12 00:44:18.000 193 33703.79 36.32 17100.40 88888.00 2015-07-12 00:44:19.000 193 33703.79 36.34 17100.41 88888.00 2015-07-12 00:44:20.000 193 33703.81 36.35 17100.38 37793.51 2015-07-12 00:44:21.000 193 33703.81 36.34 17100.33 88888.00 2015-07-12 00:44:22.000 193 33703.82 36.30 17100.33 88888.00 2015-07-12 00:44:23.000 193 33703.84 36.31 17100.34 88888.00 2015-07-12 00:44:24.000 193 33703.86 36.36 17100.32 88888.00 2015-07-12 00:44:25.000 193 33703.88 36.36 17100.36 37793.72 2015-07-12 00:44:26.000 193 33703.93 36.38 17100.36 88888.00 2015-07-12 00:44:27.000 193 33703.93 36.36 17100.40 88888.00 2015-07-12 00:44:28.000 193 33703.94 36.35 17100.40 88888.00 2015-07-12 00:44:29.000 193 33703.91 36.33 17100.39 88888.00 2015-07-12 00:44:30.000 193 33703.91 36.31 17100.36 37793.69 2015-07-12 00:44:31.000 193 33703.92 36.30 17100.33 88888.00 2015-07-12 00:44:32.000 193 33703.90 36.26 17100.35 88888.00 2015-07-12 00:44:33.000 193 33703.91 36.26 17100.36 88888.00 2015-07-12 00:44:34.000 193 33703.94 36.25 17100.34 88888.00 2015-07-12 00:44:35.000 193 33703.90 36.29 17100.35 37793.67 2015-07-12 00:44:36.000 193 33703.90 36.29 17100.38 88888.00 2015-07-12 00:44:37.000 193 33703.89 36.31 17100.34 88888.00 2015-07-12 00:44:38.000 193 33703.92 36.27 17100.35 88888.00 2015-07-12 00:44:39.000 193 33703.91 36.27 17100.37 88888.00 2015-07-12 00:44:40.000 193 33703.93 36.25 17100.38 37793.73 2015-07-12 00:44:41.000 193 33703.93 36.28 17100.39 88888.00 2015-07-12 00:44:42.000 193 33703.90 36.30 17100.37 88888.00 2015-07-12 00:44:43.000 193 33703.89 36.27 17100.35 88888.00 2015-07-12 00:44:44.000 193 33703.88 36.27 17100.34 88888.00 2015-07-12 00:44:45.000 193 33703.90 36.24 17100.32 37793.74 2015-07-12 00:44:46.000 193 33703.90 36.22 17100.33 88888.00 2015-07-12 00:44:47.000 193 33703.91 36.24 17100.34 88888.00 2015-07-12 00:44:48.000 193 33703.96 36.18 17100.36 88888.00 2015-07-12 00:44:49.000 193 33703.92 36.15 17100.40 88888.00 2015-07-12 00:44:50.000 193 33703.92 36.16 17100.35 37793.65 2015-07-12 00:44:51.000 193 33703.91 36.17 17100.38 88888.00 2015-07-12 00:44:52.000 193 33703.91 36.19 17100.37 88888.00 2015-07-12 00:44:53.000 193 33703.93 36.19 17100.39 88888.00 2015-07-12 00:44:54.000 193 33703.93 36.18 17100.39 88888.00 2015-07-12 00:44:55.000 193 33703.88 36.15 17100.35 37793.69 2015-07-12 00:44:56.000 193 33703.84 36.17 17100.34 88888.00 2015-07-12 00:44:57.000 193 33703.81 36.18 17100.34 88888.00 2015-07-12 00:44:58.000 193 33703.82 36.14 17100.33 88888.00 2015-07-12 00:44:59.000 193 33703.84 36.13 17100.28 88888.00 2015-07-12 00:45:00.000 193 33703.84 36.10 17100.33 37793.76 2015-07-12 00:45:01.000 193 33703.80 36.09 17100.35 88888.00 2015-07-12 00:45:02.000 193 33703.87 36.08 17100.35 88888.00 2015-07-12 00:45:03.000 193 33703.86 36.15 17100.30 88888.00 2015-07-12 00:45:04.000 193 33703.88 36.18 17100.31 88888.00 2015-07-12 00:45:05.000 193 33703.91 36.16 17100.31 37793.67 2015-07-12 00:45:06.000 193 33703.89 36.17 17100.32 88888.00 2015-07-12 00:45:07.000 193 33703.94 36.14 17100.37 88888.00 2015-07-12 00:45:08.000 193 33703.96 36.09 17100.34 88888.00 2015-07-12 00:45:09.000 193 33703.93 36.05 17100.33 88888.00 2015-07-12 00:45:10.000 193 33703.89 36.04 17100.31 37793.76 2015-07-12 00:45:11.000 193 33703.88 36.04 17100.37 88888.00 2015-07-12 00:45:12.000 193 33703.91 36.06 17100.33 88888.00 2015-07-12 00:45:13.000 193 33703.93 36.03 17100.33 88888.00 2015-07-12 00:45:14.000 193 33703.95 36.05 17100.33 88888.00 2015-07-12 00:45:15.000 193 33703.96 36.08 17100.31 37793.78 2015-07-12 00:45:16.000 193 33703.97 36.10 17100.32 88888.00 2015-07-12 00:45:17.000 193 33704.00 36.11 17100.31 88888.00 2015-07-12 00:45:18.000 193 33704.05 36.12 17100.32 88888.00 2015-07-12 00:45:19.000 193 33704.07 36.08 17100.26 88888.00 2015-07-12 00:45:20.000 193 33704.10 36.09 17100.24 37793.89 2015-07-12 00:45:21.000 193 33704.09 36.09 17100.30 88888.00 2015-07-12 00:45:22.000 193 33704.08 36.08 17100.32 88888.00 2015-07-12 00:45:23.000 193 33704.13 36.11 17100.30 88888.00 2015-07-12 00:45:24.000 193 33704.16 36.06 17100.31 88888.00 2015-07-12 00:45:25.000 193 33704.20 36.06 17100.29 37793.94 2015-07-12 00:45:26.000 193 33704.19 36.04 17100.30 88888.00 2015-07-12 00:45:27.000 193 33704.20 36.07 17100.31 88888.00 2015-07-12 00:45:28.000 193 33704.21 36.06 17100.32 88888.00 2015-07-12 00:45:29.000 193 33704.18 36.03 17100.32 88888.00 2015-07-12 00:45:30.000 193 33704.19 36.04 17100.30 37793.97 2015-07-12 00:45:31.000 193 33704.21 36.05 17100.30 88888.00 2015-07-12 00:45:32.000 193 33704.25 36.05 17100.32 88888.00 2015-07-12 00:45:33.000 193 33704.24 36.03 17100.33 88888.00 2015-07-12 00:45:34.000 193 33704.26 36.06 17100.32 88888.00 2015-07-12 00:45:35.000 193 33704.26 36.05 17100.30 37793.98 2015-07-12 00:45:36.000 193 33704.25 36.04 17100.26 88888.00 2015-07-12 00:45:37.000 193 33704.23 36.02 17100.24 88888.00 2015-07-12 00:45:38.000 193 33704.27 36.03 17100.27 88888.00 2015-07-12 00:45:39.000 193 33704.24 35.99 17100.27 88888.00 2015-07-12 00:45:40.000 193 33704.24 35.96 17100.22 37794.03 2015-07-12 00:45:41.000 193 33704.24 35.99 17100.24 88888.00 2015-07-12 00:45:42.000 193 33704.26 35.96 17100.30 88888.00 2015-07-12 00:45:43.000 193 33704.24 35.99 17100.32 88888.00 2015-07-12 00:45:44.000 193 33704.20 36.04 17100.32 88888.00 2015-07-12 00:45:45.000 193 33704.16 36.01 17100.36 37794.06 2015-07-12 00:45:46.000 193 33704.19 36.01 17100.34 88888.00 2015-07-12 00:45:47.000 193 33704.23 36.02 17100.35 88888.00 2015-07-12 00:45:48.000 193 33704.22 35.99 17100.39 88888.00 2015-07-12 00:45:49.000 193 33704.21 35.97 17100.33 88888.00 2015-07-12 00:45:50.000 193 33704.18 35.97 17100.31 37793.97 2015-07-12 00:45:51.000 193 33704.17 36.01 17100.28 88888.00 2015-07-12 00:45:52.000 193 33704.23 35.98 17100.34 88888.00 2015-07-12 00:45:53.000 193 33704.23 35.95 17100.35 88888.00 2015-07-12 00:45:54.000 193 33704.23 35.94 17100.32 88888.00 2015-07-12 00:45:55.000 193 33704.24 35.92 17100.30 37794.01 2015-07-12 00:45:56.000 193 33704.27 35.90 17100.34 88888.00 2015-07-12 00:45:57.000 193 33704.25 35.89 17100.34 88888.00 2015-07-12 00:45:58.000 193 33704.26 35.89 17100.33 88888.00 2015-07-12 00:45:59.000 193 33704.30 35.90 17100.30 88888.00 2015-07-12 00:46:00.000 193 33704.30 35.88 17100.27 37794.04 2015-07-12 00:46:01.000 193 33704.30 35.89 17100.31 88888.00 2015-07-12 00:46:02.000 193 33704.36 35.93 17100.29 88888.00 2015-07-12 00:46:03.000 193 33704.33 35.95 17100.32 88888.00 2015-07-12 00:46:04.000 193 33704.31 35.93 17100.33 88888.00 2015-07-12 00:46:05.000 193 33704.31 35.93 17100.31 37794.19 2015-07-12 00:46:06.000 193 33704.40 35.98 17100.31 88888.00 2015-07-12 00:46:07.000 193 33704.41 35.97 17100.36 88888.00 2015-07-12 00:46:08.000 193 33704.42 35.94 17100.34 88888.00 2015-07-12 00:46:09.000 193 33704.42 35.92 17100.31 88888.00 2015-07-12 00:46:10.000 193 33704.43 35.89 17100.31 37794.17 2015-07-12 00:46:11.000 193 33704.42 35.92 17100.34 88888.00 2015-07-12 00:46:12.000 193 33704.43 35.94 17100.35 88888.00 2015-07-12 00:46:13.000 193 33704.40 35.92 17100.35 88888.00 2015-07-12 00:46:14.000 193 33704.43 35.93 17100.30 88888.00 2015-07-12 00:46:15.000 193 33704.42 35.93 17100.36 37794.23 2015-07-12 00:46:16.000 193 33704.42 35.91 17100.38 88888.00 2015-07-12 00:46:17.000 193 33704.44 35.89 17100.38 88888.00 2015-07-12 00:46:18.000 193 33704.49 35.93 17100.40 88888.00 2015-07-12 00:46:19.000 193 33704.44 35.92 17100.34 88888.00 2015-07-12 00:46:20.000 193 33704.45 35.93 17100.34 37794.23 2015-07-12 00:46:21.000 193 33704.45 35.97 17100.34 88888.00 2015-07-12 00:46:22.000 193 33704.43 35.93 17100.31 88888.00 2015-07-12 00:46:23.000 193 33704.45 35.91 17100.34 88888.00 2015-07-12 00:46:24.000 193 33704.45 35.89 17100.40 88888.00 2015-07-12 00:46:25.000 193 33704.40 35.90 17100.40 37794.19 2015-07-12 00:46:26.000 193 33704.39 35.89 17100.38 88888.00 2015-07-12 00:46:27.000 193 33704.45 35.85 17100.35 88888.00 2015-07-12 00:46:28.000 193 33704.44 35.83 17100.39 88888.00 2015-07-12 00:46:29.000 193 33704.45 35.83 17100.36 88888.00 2015-07-12 00:46:30.000 193 33704.44 35.83 17100.34 37794.19 2015-07-12 00:46:31.000 193 33704.41 35.83 17100.34 88888.00 2015-07-12 00:46:32.000 193 33704.37 35.79 17100.33 88888.00 2015-07-12 00:46:33.000 193 33704.35 35.78 17100.35 88888.00 2015-07-12 00:46:34.000 193 33704.34 35.83 17100.34 88888.00 2015-07-12 00:46:35.000 193 33704.33 35.84 17100.38 37794.11 2015-07-12 00:46:36.000 193 33704.28 35.84 17100.39 88888.00 2015-07-12 00:46:37.000 193 33704.30 35.86 17100.38 88888.00 2015-07-12 00:46:38.000 193 33704.31 35.88 17100.36 88888.00 2015-07-12 00:46:39.000 193 33704.26 35.88 17100.35 88888.00 2015-07-12 00:46:40.000 193 33704.25 35.90 17100.37 37794.04 2015-07-12 00:46:41.000 193 33704.32 35.86 17100.40 88888.00 2015-07-12 00:46:42.000 193 33704.32 35.88 17100.36 88888.00 2015-07-12 00:46:43.000 193 33704.34 35.89 17100.33 88888.00 2015-07-12 00:46:44.000 193 33704.33 35.91 17100.29 88888.00 2015-07-12 00:46:45.000 193 33704.29 35.87 17100.32 37794.09 2015-07-12 00:46:46.000 193 33704.32 35.88 17100.38 88888.00 2015-07-12 00:46:47.000 193 33704.35 35.86 17100.36 88888.00 2015-07-12 00:46:48.000 193 33704.36 35.87 17100.36 88888.00 2015-07-12 00:46:49.000 193 33704.38 35.87 17100.33 88888.00 2015-07-12 00:46:50.000 193 33704.38 35.84 17100.35 37794.15 2015-07-12 00:46:51.000 193 33704.35 35.83 17100.36 88888.00 2015-07-12 00:46:52.000 193 33704.31 35.82 17100.36 88888.00 2015-07-12 00:46:53.000 193 33704.32 35.79 17100.34 88888.00 2015-07-12 00:46:54.000 193 33704.33 35.79 17100.36 88888.00 2015-07-12 00:46:55.000 193 33704.38 35.79 17100.37 37794.09 2015-07-12 00:46:56.000 193 33704.39 35.74 17100.38 88888.00 2015-07-12 00:46:57.000 193 33704.40 35.75 17100.41 88888.00 2015-07-12 00:46:58.000 193 33704.42 35.74 17100.36 88888.00 2015-07-12 00:46:59.000 193 33704.42 35.70 17100.36 88888.00 2015-07-12 00:47:00.000 193 33704.41 35.67 17100.35 37794.14 2015-07-12 00:47:01.000 193 33704.47 35.69 17100.37 88888.00 2015-07-12 00:47:02.000 193 33704.49 35.72 17100.41 88888.00 2015-07-12 00:47:03.000 193 33704.46 35.72 17100.41 88888.00 2015-07-12 00:47:04.000 193 33704.45 35.66 17100.40 88888.00 2015-07-12 00:47:05.000 193 33704.45 35.67 17100.37 37794.28 2015-07-12 00:47:06.000 193 33704.48 35.67 17100.38 88888.00 2015-07-12 00:47:07.000 193 33704.52 35.68 17100.43 88888.00 2015-07-12 00:47:08.000 193 33704.48 35.70 17100.43 88888.00 2015-07-12 00:47:09.000 193 33704.47 35.73 17100.39 88888.00 2015-07-12 00:47:10.000 193 33704.45 35.67 17100.38 37794.22 2015-07-12 00:47:11.000 193 33704.48 35.66 17100.39 88888.00 2015-07-12 00:47:12.000 193 33704.50 35.70 17100.38 88888.00 2015-07-12 00:47:13.000 193 33704.47 35.67 17100.36 88888.00 2015-07-12 00:47:14.000 193 33704.46 35.67 17100.38 88888.00 2015-07-12 00:47:15.000 193 33704.52 35.70 17100.40 37794.21 2015-07-12 00:47:16.000 193 33704.55 35.64 17100.37 88888.00 2015-07-12 00:47:17.000 193 33704.54 35.60 17100.37 88888.00 2015-07-12 00:47:18.000 193 33704.55 35.60 17100.42 88888.00 2015-07-12 00:47:19.000 193 33704.54 35.58 17100.39 88888.00 2015-07-12 00:47:20.000 193 33704.51 35.57 17100.36 37794.24 2015-07-12 00:47:21.000 193 33704.53 35.54 17100.32 88888.00 2015-07-12 00:47:22.000 193 33704.53 35.52 17100.33 88888.00 2015-07-12 00:47:23.000 193 33704.53 35.55 17100.37 88888.00 2015-07-12 00:47:24.000 193 33704.50 35.57 17100.37 88888.00 2015-07-12 00:47:25.000 193 33704.54 35.54 17100.35 37794.35 2015-07-12 00:47:26.000 193 33704.56 35.52 17100.36 88888.00 2015-07-12 00:47:27.000 193 33704.54 35.59 17100.36 88888.00 2015-07-12 00:47:28.000 193 33704.56 35.59 17100.36 88888.00 2015-07-12 00:47:29.000 193 33704.54 35.60 17100.36 88888.00 2015-07-12 00:47:30.000 193 33704.58 35.55 17100.39 37794.30 2015-07-12 00:47:31.000 193 33704.56 35.52 17100.38 88888.00 2015-07-12 00:47:32.000 193 33704.56 35.50 17100.37 88888.00 2015-07-12 00:47:33.000 193 33704.55 35.51 17100.37 88888.00 2015-07-12 00:47:34.000 193 33704.52 35.47 17100.32 88888.00 2015-07-12 00:47:35.000 193 33704.53 35.46 17100.33 37794.26 2015-07-12 00:47:36.000 193 33704.55 35.47 17100.39 88888.00 2015-07-12 00:47:37.000 193 33704.53 35.48 17100.42 88888.00 2015-07-12 00:47:38.000 193 33704.55 35.48 17100.41 88888.00 2015-07-12 00:47:39.000 193 33704.51 35.46 17100.39 88888.00 2015-07-12 00:47:40.000 193 33704.56 35.49 17100.40 37794.35 2015-07-12 00:47:41.000 193 33704.56 35.47 17100.41 88888.00 2015-07-12 00:47:42.000 193 33704.57 35.44 17100.37 88888.00 2015-07-12 00:47:43.000 193 33704.55 35.42 17100.38 88888.00 2015-07-12 00:47:44.000 193 33704.54 35.43 17100.38 88888.00 2015-07-12 00:47:45.000 193 33704.54 35.39 17100.37 37794.36 2015-07-12 00:47:46.000 193 33704.50 35.39 17100.33 88888.00 2015-07-12 00:47:47.000 193 33704.51 35.40 17100.32 88888.00 2015-07-12 00:47:48.000 193 33704.54 35.40 17100.33 88888.00 2015-07-12 00:47:49.000 193 33704.50 35.40 17100.33 88888.00 2015-07-12 00:47:50.000 193 33704.54 35.43 17100.30 37794.32 2015-07-12 00:47:51.000 193 33704.56 35.38 17100.32 88888.00 2015-07-12 00:47:52.000 193 33704.53 35.40 17100.35 88888.00 2015-07-12 00:47:53.000 193 33704.50 35.39 17100.36 88888.00 2015-07-12 00:47:54.000 193 33704.57 35.38 17100.40 88888.00 2015-07-12 00:47:55.000 193 33704.58 35.33 17100.42 37794.34 2015-07-12 00:47:56.000 193 33704.57 35.36 17100.39 88888.00 2015-07-12 00:47:57.000 193 33704.54 35.32 17100.42 88888.00 2015-07-12 00:47:58.000 193 33704.56 35.27 17100.42 88888.00 2015-07-12 00:47:59.000 193 33704.56 35.26 17100.39 88888.00 2015-07-12 00:48:00.000 193 33704.56 35.28 17100.35 37794.35 2015-07-12 00:48:01.000 193 33704.60 35.31 17100.33 88888.00 2015-07-12 00:48:02.000 193 33704.62 35.31 17100.31 88888.00 2015-07-12 00:48:03.000 193 33704.62 35.28 17100.32 88888.00 2015-07-12 00:48:04.000 193 33704.61 35.26 17100.33 88888.00 2015-07-12 00:48:05.000 193 33704.61 35.26 17100.34 37794.47 2015-07-12 00:48:06.000 193 33704.61 35.26 17100.34 88888.00 2015-07-12 00:48:07.000 193 33704.61 35.25 17100.31 88888.00 2015-07-12 00:48:08.000 193 33704.67 35.24 17100.35 88888.00 2015-07-12 00:48:09.000 193 33704.66 35.26 17100.36 88888.00 2015-07-12 00:48:10.000 193 33704.70 35.25 17100.35 37794.41 2015-07-12 00:48:11.000 193 33704.71 35.21 17100.31 88888.00 2015-07-12 00:48:12.000 193 33704.72 35.15 17100.29 88888.00 2015-07-12 00:48:13.000 193 33704.75 35.15 17100.33 88888.00 2015-07-12 00:48:14.000 193 33704.75 35.15 17100.32 88888.00 2015-07-12 00:48:15.000 193 33704.77 35.15 17100.35 37794.43 2015-07-12 00:48:16.000 193 33704.80 35.16 17100.37 88888.00 2015-07-12 00:48:17.000 193 33704.78 35.12 17100.38 88888.00 2015-07-12 00:48:18.000 193 33704.80 35.11 17100.35 88888.00 2015-07-12 00:48:19.000 193 33704.79 35.13 17100.35 88888.00 2015-07-12 00:48:20.000 193 33704.77 35.06 17100.35 37794.48 2015-07-12 00:48:21.000 193 33704.78 35.03 17100.33 88888.00 2015-07-12 00:48:22.000 193 33704.80 35.05 17100.30 88888.00 2015-07-12 00:48:23.000 193 33704.79 35.05 17100.34 88888.00 2015-07-12 00:48:24.000 193 33704.74 35.05 17100.36 88888.00 2015-07-12 00:48:25.000 193 33704.75 35.06 17100.41 37794.51 2015-07-12 00:48:26.000 193 33704.81 35.04 17100.39 88888.00 2015-07-12 00:48:27.000 193 33704.77 35.07 17100.38 88888.00 2015-07-12 00:48:28.000 193 33704.73 35.08 17100.40 88888.00 2015-07-12 00:48:29.000 193 33704.72 35.03 17100.37 88888.00 2015-07-12 00:48:30.000 193 33704.71 35.03 17100.32 37794.40 2015-07-12 00:48:31.000 193 33704.73 35.01 17100.34 88888.00 2015-07-12 00:48:32.000 193 33704.72 35.04 17100.36 88888.00 2015-07-12 00:48:33.000 193 33704.70 35.01 17100.39 88888.00 2015-07-12 00:48:34.000 193 33704.71 34.99 17100.41 88888.00 2015-07-12 00:48:35.000 193 33704.69 35.00 17100.38 37794.42 2015-07-12 00:48:36.000 193 33704.66 34.96 17100.36 88888.00 2015-07-12 00:48:37.000 193 33704.68 34.93 17100.36 88888.00 2015-07-12 00:48:38.000 193 33704.74 34.91 17100.34 88888.00 2015-07-12 00:48:39.000 193 33704.70 34.92 17100.37 88888.00 2015-07-12 00:48:40.000 193 33704.65 34.93 17100.37 37794.38 2015-07-12 00:48:41.000 193 33704.61 34.94 17100.36 88888.00 2015-07-12 00:48:42.000 193 33704.63 34.90 17100.34 88888.00 2015-07-12 00:48:43.000 193 33704.63 34.88 17100.34 88888.00 2015-07-12 00:48:44.000 193 33704.60 34.89 17100.32 88888.00 2015-07-12 00:48:45.000 193 33704.58 34.86 17100.32 37794.33 2015-07-12 00:48:46.000 193 33704.56 34.90 17100.35 88888.00 2015-07-12 00:48:47.000 193 33704.54 34.83 17100.36 88888.00 2015-07-12 00:48:48.000 193 33704.58 34.81 17100.35 88888.00 2015-07-12 00:48:49.000 193 33704.60 34.83 17100.35 88888.00 2015-07-12 00:48:50.000 193 33704.60 34.87 17100.36 37794.31 2015-07-12 00:48:51.000 193 33704.58 34.85 17100.35 88888.00 2015-07-12 00:48:52.000 193 33704.58 34.83 17100.34 88888.00 2015-07-12 00:48:53.000 193 33704.61 34.84 17100.31 88888.00 2015-07-12 00:48:54.000 193 33704.58 34.83 17100.33 88888.00 2015-07-12 00:48:55.000 193 33704.59 34.84 17100.38 37794.31 2015-07-12 00:48:56.000 193 33704.64 34.87 17100.40 88888.00 2015-07-12 00:48:57.000 193 33704.63 34.85 17100.40 88888.00 2015-07-12 00:48:58.000 193 33704.64 34.88 17100.43 88888.00 2015-07-12 00:48:59.000 193 33704.62 34.81 17100.38 88888.00 2015-07-12 00:49:00.000 193 33704.61 34.79 17100.36 37794.38 2015-07-12 00:49:01.000 193 33704.58 34.77 17100.33 88888.00 2015-07-12 00:49:02.000 193 33704.62 34.78 17100.33 88888.00 2015-07-12 00:49:03.000 193 33704.61 34.84 17100.38 88888.00 2015-07-12 00:49:04.000 193 33704.64 34.82 17100.35 88888.00 2015-07-12 00:49:05.000 193 33704.61 34.80 17100.36 37794.44 2015-07-12 00:49:06.000 193 33704.64 34.83 17100.37 88888.00 2015-07-12 00:49:07.000 193 33704.63 34.86 17100.38 88888.00 2015-07-12 00:49:08.000 193 33704.61 34.87 17100.36 88888.00 2015-07-12 00:49:09.000 193 33704.57 34.85 17100.35 88888.00 2015-07-12 00:49:10.000 193 33704.59 34.84 17100.40 37794.37 2015-07-12 00:49:11.000 193 33704.62 34.82 17100.38 88888.00 2015-07-12 00:49:12.000 193 33704.64 34.84 17100.38 88888.00 2015-07-12 00:49:13.000 193 33704.60 34.85 17100.40 88888.00 2015-07-12 00:49:14.000 193 33704.57 34.85 17100.39 88888.00 2015-07-12 00:49:15.000 193 33704.56 34.82 17100.38 37794.33 2015-07-12 00:49:16.000 193 33704.53 34.85 17100.38 88888.00 2015-07-12 00:49:17.000 193 33704.57 34.84 17100.38 88888.00 2015-07-12 00:49:18.000 193 33704.55 34.84 17100.37 88888.00 2015-07-12 00:49:19.000 193 33704.56 34.86 17100.39 88888.00 2015-07-12 00:49:20.000 193 33704.54 34.85 17100.41 37794.33 2015-07-12 00:49:21.000 193 33704.53 34.87 17100.39 88888.00 2015-07-12 00:49:22.000 193 33704.52 34.83 17100.39 88888.00 2015-07-12 00:49:23.000 193 33704.54 34.84 17100.45 88888.00 2015-07-12 00:49:24.000 193 33704.55 34.85 17100.41 88888.00 2015-07-12 00:49:25.000 193 33704.57 34.83 17100.34 37794.25 2015-07-12 00:49:26.000 193 33704.56 34.83 17100.37 88888.00 2015-07-12 00:49:27.000 193 33704.56 34.83 17100.40 88888.00 2015-07-12 00:49:28.000 193 33704.50 34.85 17100.39 88888.00 2015-07-12 00:49:29.000 193 33704.46 34.84 17100.40 88888.00 2015-07-12 00:49:30.000 193 33704.50 34.80 17100.41 37794.32 2015-07-12 00:49:31.000 193 33704.50 34.83 17100.39 88888.00 2015-07-12 00:49:32.000 193 33704.51 34.85 17100.45 88888.00 2015-07-12 00:49:33.000 193 33704.50 34.79 17100.46 88888.00 2015-07-12 00:49:34.000 193 33704.47 34.80 17100.44 88888.00 2015-07-12 00:49:35.000 193 33704.46 34.83 17100.46 37794.21 2015-07-12 00:49:36.000 193 33704.45 34.84 17100.45 88888.00 2015-07-12 00:49:37.000 193 33704.42 34.84 17100.41 88888.00 2015-07-12 00:49:38.000 193 33704.44 34.85 17100.41 88888.00 2015-07-12 00:49:39.000 193 33704.41 34.85 17100.40 88888.00 2015-07-12 00:49:40.000 193 33704.38 34.86 17100.43 37794.17 2015-07-12 00:49:41.000 193 33704.38 34.90 17100.42 88888.00 2015-07-12 00:49:42.000 193 33704.41 34.87 17100.41 88888.00 2015-07-12 00:49:43.000 193 33704.43 34.88 17100.44 88888.00 2015-07-12 00:49:44.000 193 33704.39 34.89 17100.42 88888.00 2015-07-12 00:49:45.000 193 33704.32 34.85 17100.41 37794.22 2015-07-12 00:49:46.000 193 33704.27 34.85 17100.45 88888.00 2015-07-12 00:49:47.000 193 33704.28 34.83 17100.44 88888.00 2015-07-12 00:49:48.000 193 33704.27 34.81 17100.46 88888.00 2015-07-12 00:49:49.000 193 33704.25 34.81 17100.46 88888.00 2015-07-12 00:49:50.000 193 33704.26 34.83 17100.46 37794.11 2015-07-12 00:49:51.000 193 33704.27 34.83 17100.42 88888.00 2015-07-12 00:49:52.000 193 33704.29 34.87 17100.44 88888.00 2015-07-12 00:49:53.000 193 33704.28 34.86 17100.49 88888.00 2015-07-12 00:49:54.000 193 33704.26 34.79 17100.51 88888.00 2015-07-12 00:49:55.000 193 33704.24 34.82 17100.48 37794.07 2015-07-12 00:49:56.000 193 33704.22 34.80 17100.46 88888.00 2015-07-12 00:49:57.000 193 33704.23 34.80 17100.45 88888.00 2015-07-12 00:49:58.000 193 33704.23 34.77 17100.42 88888.00 2015-07-12 00:49:59.000 193 33704.20 34.76 17100.45 88888.00 2015-07-12 00:50:00.000 193 33704.20 34.75 17100.46 37794.11 2015-07-12 00:50:01.000 193 33704.19 34.72 17100.45 88888.00 2015-07-12 00:50:02.000 193 33704.24 34.73 17100.47 88888.00 2015-07-12 00:50:03.000 193 33704.29 34.77 17100.45 88888.00 2015-07-12 00:50:04.000 193 33704.28 34.79 17100.43 88888.00 2015-07-12 00:50:05.000 193 33704.28 34.76 17100.43 37794.08 2015-07-12 00:50:06.000 193 33704.29 34.79 17100.42 88888.00 2015-07-12 00:50:07.000 193 33704.25 34.76 17100.44 88888.00 2015-07-12 00:50:08.000 193 33704.27 34.74 17100.44 88888.00 2015-07-12 00:50:09.000 193 33704.25 34.72 17100.46 88888.00 2015-07-12 00:50:10.000 193 33704.24 34.71 17100.43 37794.04 2015-07-12 00:50:11.000 193 33704.23 34.69 17100.40 88888.00 2015-07-12 00:50:12.000 193 33704.27 34.75 17100.40 88888.00 2015-07-12 00:50:13.000 193 33704.26 34.77 17100.40 88888.00 2015-07-12 00:50:14.000 193 33704.23 34.72 17100.41 88888.00 2015-07-12 00:50:15.000 193 33704.25 34.72 17100.44 37794.08 2015-07-12 00:50:16.000 193 33704.27 34.72 17100.48 88888.00 2015-07-12 00:50:17.000 193 33704.30 34.74 17100.50 88888.00 2015-07-12 00:50:18.000 193 33704.35 34.77 17100.51 88888.00 2015-07-12 00:50:19.000 193 33704.34 34.77 17100.45 88888.00 2015-07-12 00:50:20.000 193 33704.31 34.74 17100.50 37794.01 2015-07-12 00:50:21.000 193 33704.29 34.69 17100.48 88888.00 2015-07-12 00:50:22.000 193 33704.29 34.75 17100.45 88888.00 2015-07-12 00:50:23.000 193 33704.29 34.76 17100.48 88888.00 2015-07-12 00:50:24.000 193 33704.30 34.73 17100.49 88888.00 2015-07-12 00:50:25.000 193 33704.32 34.73 17100.48 37794.09 2015-07-12 00:50:26.000 193 33704.30 34.73 17100.50 88888.00 2015-07-12 00:50:27.000 193 33704.26 34.74 17100.50 88888.00 2015-07-12 00:50:28.000 193 33704.23 34.71 17100.50 88888.00 2015-07-12 00:50:29.000 193 33704.17 34.68 17100.54 88888.00 2015-07-12 00:50:30.000 193 33704.16 34.76 17100.54 37793.97 2015-07-12 00:50:31.000 193 33704.15 34.75 17100.55 88888.00 2015-07-12 00:50:32.000 193 33704.18 34.73 17100.54 88888.00 2015-07-12 00:50:33.000 193 33704.11 34.73 17100.54 88888.00 2015-07-12 00:50:34.000 193 33704.10 34.72 17100.52 88888.00 2015-07-12 00:50:35.000 193 33704.11 34.74 17100.49 37794.01 2015-07-12 00:50:36.000 193 33704.11 34.74 17100.49 88888.00 2015-07-12 00:50:37.000 193 33704.09 34.72 17100.50 88888.00 2015-07-12 00:50:38.000 193 33704.12 34.70 17100.51 88888.00 2015-07-12 00:50:39.000 193 33704.13 34.71 17100.53 88888.00 2015-07-12 00:50:40.000 193 33704.08 34.71 17100.51 37793.96 2015-07-12 00:50:41.000 193 33704.05 34.67 17100.51 88888.00 2015-07-12 00:50:42.000 193 33704.04 34.68 17100.57 88888.00 2015-07-12 00:50:43.000 193 33704.09 34.68 17100.57 88888.00 2015-07-12 00:50:44.000 193 33704.09 34.70 17100.54 88888.00 2015-07-12 00:50:45.000 193 33704.10 34.68 17100.54 37794.00 2015-07-12 00:50:46.000 193 33704.11 34.67 17100.54 88888.00 2015-07-12 00:50:47.000 193 33704.11 34.69 17100.54 88888.00 2015-07-12 00:50:48.000 193 33704.11 34.66 17100.54 88888.00 2015-07-12 00:50:49.000 193 33704.10 34.66 17100.53 88888.00 2015-07-12 00:50:50.000 193 33704.09 34.63 17100.56 37793.88 2015-07-12 00:50:51.000 193 33704.11 34.65 17100.51 88888.00 2015-07-12 00:50:52.000 193 33704.17 34.66 17100.50 88888.00 2015-07-12 00:50:53.000 193 33704.14 34.61 17100.51 88888.00 2015-07-12 00:50:54.000 193 33704.13 34.63 17100.53 88888.00 2015-07-12 00:50:55.000 193 33704.17 34.64 17100.56 37793.93 2015-07-12 00:50:56.000 193 33704.18 34.60 17100.55 88888.00 2015-07-12 00:50:57.000 193 33704.15 34.54 17100.51 88888.00 2015-07-12 00:50:58.000 193 33704.18 34.52 17100.51 88888.00 2015-07-12 00:50:59.000 193 33704.20 34.50 17100.50 88888.00 2015-07-12 00:51:00.000 193 33704.21 34.52 17100.55 37793.97 2015-07-12 00:51:01.000 193 33704.24 34.55 17100.57 88888.00 2015-07-12 00:51:02.000 193 33704.22 34.54 17100.57 88888.00 2015-07-12 00:51:03.000 193 33704.24 34.50 17100.51 88888.00 2015-07-12 00:51:04.000 193 33704.23 34.51 17100.49 88888.00 2015-07-12 00:51:05.000 193 33704.19 34.54 17100.49 37794.01 2015-07-12 00:51:06.000 193 33704.15 34.47 17100.50 88888.00 2015-07-12 00:51:07.000 193 33704.13 34.42 17100.51 88888.00 2015-07-12 00:51:08.000 193 33704.14 34.44 17100.49 88888.00 2015-07-12 00:51:09.000 193 33704.14 34.48 17100.48 88888.00 2015-07-12 00:51:10.000 193 33704.16 34.48 17100.48 37793.94 2015-07-12 00:51:11.000 193 33704.16 34.43 17100.45 88888.00 2015-07-12 00:51:12.000 193 33704.17 34.39 17100.47 88888.00 2015-07-12 00:51:13.000 193 33704.11 34.40 17100.44 88888.00 2015-07-12 00:51:14.000 193 33704.08 34.42 17100.49 88888.00 2015-07-12 00:51:15.000 193 33704.08 34.45 17100.49 37793.86 2015-07-12 00:51:16.000 193 33704.10 34.46 17100.46 88888.00 2015-07-12 00:51:17.000 193 33704.07 34.48 17100.47 88888.00 2015-07-12 00:51:18.000 193 33704.07 34.49 17100.50 88888.00 2015-07-12 00:51:19.000 193 33704.06 34.45 17100.50 88888.00 2015-07-12 00:51:20.000 193 33704.02 34.45 17100.46 37793.88 2015-07-12 00:51:21.000 193 33704.05 34.50 17100.48 88888.00 2015-07-12 00:51:22.000 193 33704.03 34.53 17100.49 88888.00 2015-07-12 00:51:23.000 193 33704.02 34.53 17100.51 88888.00 2015-07-12 00:51:24.000 193 33704.05 34.51 17100.50 88888.00 2015-07-12 00:51:25.000 193 33704.08 34.51 17100.47 37793.96 2015-07-12 00:51:26.000 193 33704.08 34.53 17100.49 88888.00 2015-07-12 00:51:27.000 193 33704.06 34.55 17100.47 88888.00 2015-07-12 00:51:28.000 193 33704.06 34.54 17100.50 88888.00 2015-07-12 00:51:29.000 193 33704.08 34.53 17100.52 88888.00 2015-07-12 00:51:30.000 193 33704.02 34.56 17100.50 37793.85 2015-07-12 00:51:31.000 193 33704.02 34.56 17100.52 88888.00 2015-07-12 00:51:32.000 193 33704.01 34.54 17100.55 88888.00 2015-07-12 00:51:33.000 193 33703.97 34.52 17100.55 88888.00 2015-07-12 00:51:34.000 193 33703.98 34.51 17100.53 88888.00 2015-07-12 00:51:35.000 193 33703.98 34.55 17100.51 37793.76 2015-07-12 00:51:36.000 193 33703.94 34.55 17100.52 88888.00 2015-07-12 00:51:37.000 193 33703.94 34.58 17100.57 88888.00 2015-07-12 00:51:38.000 193 33703.89 34.61 17100.54 88888.00 2015-07-12 00:51:39.000 193 33703.87 34.63 17100.50 88888.00 2015-07-12 00:51:40.000 193 33703.90 34.64 17100.46 37793.76 2015-07-12 00:51:41.000 193 33703.86 34.63 17100.51 88888.00 2015-07-12 00:51:42.000 193 33703.80 34.59 17100.47 88888.00 2015-07-12 00:51:43.000 193 33703.84 34.58 17100.48 88888.00 2015-07-12 00:51:44.000 193 33703.89 34.61 17100.53 88888.00 2015-07-12 00:51:45.000 193 33703.88 34.63 17100.55 37793.74 2015-07-12 00:51:46.000 193 33703.86 34.61 17100.56 88888.00 2015-07-12 00:51:47.000 193 33703.84 34.63 17100.56 88888.00 2015-07-12 00:51:48.000 193 33703.81 34.63 17100.56 88888.00 2015-07-12 00:51:49.000 193 33703.81 34.60 17100.53 88888.00 2015-07-12 00:51:50.000 193 33703.79 34.59 17100.51 37793.76 2015-07-12 00:51:51.000 193 33703.80 34.63 17100.51 88888.00 2015-07-12 00:51:52.000 193 33703.83 34.62 17100.52 88888.00 2015-07-12 00:51:53.000 193 33703.84 34.60 17100.54 88888.00 2015-07-12 00:51:54.000 193 33703.81 34.61 17100.55 88888.00 2015-07-12 00:51:55.000 193 33703.83 34.60 17100.52 37793.62 2015-07-12 00:51:56.000 193 33703.84 34.58 17100.50 88888.00 2015-07-12 00:51:57.000 193 33703.83 34.58 17100.53 88888.00 2015-07-12 00:51:58.000 193 33703.83 34.60 17100.53 88888.00 2015-07-12 00:51:59.000 193 33703.82 34.61 17100.54 88888.00 2015-07-12 00:52:00.000 193 33703.79 34.61 17100.54 37793.58 2015-07-12 00:52:01.000 193 33703.76 34.66 17100.57 88888.00 2015-07-12 00:52:02.000 193 33703.74 34.63 17100.60 88888.00 2015-07-12 00:52:03.000 193 33703.75 34.67 17100.63 88888.00 2015-07-12 00:52:04.000 193 33703.75 34.70 17100.60 88888.00 2015-07-12 00:52:05.000 193 33703.72 34.68 17100.54 37793.61 2015-07-12 00:52:06.000 193 33703.77 34.70 17100.56 88888.00 2015-07-12 00:52:07.000 193 33703.76 34.72 17100.61 88888.00 2015-07-12 00:52:08.000 193 33703.72 34.73 17100.58 88888.00 2015-07-12 00:52:09.000 193 33703.67 34.75 17100.53 88888.00 2015-07-12 00:52:10.000 193 33703.68 34.73 17100.53 37793.58 2015-07-12 00:52:11.000 193 33703.70 34.71 17100.55 88888.00 2015-07-12 00:52:12.000 193 33703.69 34.72 17100.59 88888.00 2015-07-12 00:52:13.000 193 33703.67 34.70 17100.60 88888.00 2015-07-12 00:52:14.000 193 33703.65 34.67 17100.59 88888.00 2015-07-12 00:52:15.000 193 33703.69 34.69 17100.54 37793.54 2015-07-12 00:52:16.000 193 33703.70 34.72 17100.56 88888.00 2015-07-12 00:52:17.000 193 33703.75 34.76 17100.59 88888.00 2015-07-12 00:52:18.000 193 33703.72 34.75 17100.59 88888.00 2015-07-12 00:52:19.000 193 33703.67 34.77 17100.56 88888.00 2015-07-12 00:52:20.000 193 33703.68 34.79 17100.59 37793.57 2015-07-12 00:52:21.000 193 33703.69 34.79 17100.60 88888.00 2015-07-12 00:52:22.000 193 33703.70 34.71 17100.56 88888.00 2015-07-12 00:52:23.000 193 33703.68 34.69 17100.56 88888.00 2015-07-12 00:52:24.000 193 33703.63 34.68 17100.56 88888.00 2015-07-12 00:52:25.000 193 33703.64 34.69 17100.63 37793.51 2015-07-12 00:52:26.000 193 33703.62 34.69 17100.63 88888.00 2015-07-12 00:52:27.000 193 33703.61 34.70 17100.65 88888.00 2015-07-12 00:52:28.000 193 33703.64 34.66 17100.65 88888.00 2015-07-12 00:52:29.000 193 33703.58 34.66 17100.65 88888.00 2015-07-12 00:52:30.000 193 33703.57 34.67 17100.63 37793.54 2015-07-12 00:52:31.000 193 33703.56 34.70 17100.63 88888.00 2015-07-12 00:52:32.000 193 33703.54 34.69 17100.60 88888.00 2015-07-12 00:52:33.000 193 33703.52 34.71 17100.61 88888.00 2015-07-12 00:52:34.000 193 33703.48 34.71 17100.62 88888.00 2015-07-12 00:52:35.000 193 33703.44 34.69 17100.65 37793.44 2015-07-12 00:52:36.000 193 33703.43 34.71 17100.62 88888.00 2015-07-12 00:52:37.000 193 33703.44 34.72 17100.61 88888.00 2015-07-12 00:52:38.000 193 33703.47 34.75 17100.60 88888.00 2015-07-12 00:52:39.000 193 33703.41 34.73 17100.64 88888.00 2015-07-12 00:52:40.000 193 33703.41 34.77 17100.62 37793.41 2015-07-12 00:52:41.000 193 33703.42 34.77 17100.66 88888.00 2015-07-12 00:52:42.000 193 33703.40 34.74 17100.65 88888.00 2015-07-12 00:52:43.000 193 33703.39 34.77 17100.70 88888.00 2015-07-12 00:52:44.000 193 33703.42 34.78 17100.72 88888.00 2015-07-12 00:52:45.000 193 33703.42 34.81 17100.66 37793.42 2015-07-12 00:52:46.000 193 33703.37 34.81 17100.62 88888.00 2015-07-12 00:52:47.000 193 33703.36 34.82 17100.63 88888.00 2015-07-12 00:52:48.000 193 33703.34 34.84 17100.62 88888.00 2015-07-12 00:52:49.000 193 33703.32 34.84 17100.61 88888.00 2015-07-12 00:52:50.000 193 33703.33 34.82 17100.65 37793.28 2015-07-12 00:52:51.000 193 33703.38 34.85 17100.64 88888.00 2015-07-12 00:52:52.000 193 33703.41 34.84 17100.61 88888.00 2015-07-12 00:52:53.000 193 33703.40 34.85 17100.61 88888.00 2015-07-12 00:52:54.000 193 33703.39 34.88 17100.64 88888.00 2015-07-12 00:52:55.000 193 33703.38 34.83 17100.67 37793.34 2015-07-12 00:52:56.000 193 33703.37 34.85 17100.69 88888.00 2015-07-12 00:52:57.000 193 33703.39 34.84 17100.71 88888.00 2015-07-12 00:52:58.000 193 33703.35 34.82 17100.70 88888.00 2015-07-12 00:52:59.000 193 33703.26 34.83 17100.66 88888.00 2015-07-12 00:53:00.000 193 33703.29 34.86 17100.65 37793.23 2015-07-12 00:53:01.000 193 33703.32 34.87 17100.67 88888.00 2015-07-12 00:53:02.000 193 33703.35 34.84 17100.68 88888.00 2015-07-12 00:53:03.000 193 33703.33 34.85 17100.68 88888.00 2015-07-12 00:53:04.000 193 33703.29 34.80 17100.64 88888.00 2015-07-12 00:53:05.000 193 33703.29 34.81 17100.62 37793.34 2015-07-12 00:53:06.000 193 33703.28 34.86 17100.64 88888.00 2015-07-12 00:53:07.000 193 33703.27 34.82 17100.65 88888.00 2015-07-12 00:53:08.000 193 33703.29 34.79 17100.67 88888.00 2015-07-12 00:53:09.000 193 33703.29 34.80 17100.70 88888.00 2015-07-12 00:53:10.000 193 33703.26 34.80 17100.67 37793.19 2015-07-12 00:53:11.000 193 33703.27 34.78 17100.66 88888.00 2015-07-12 00:53:12.000 193 33703.27 34.81 17100.65 88888.00 2015-07-12 00:53:13.000 193 33703.23 34.84 17100.64 88888.00 2015-07-12 00:53:14.000 193 33703.22 34.82 17100.63 88888.00 2015-07-12 00:53:15.000 193 33703.22 34.82 17100.59 37793.18 2015-07-12 00:53:16.000 193 33703.23 34.84 17100.63 88888.00 2015-07-12 00:53:17.000 193 33703.23 34.86 17100.67 88888.00 2015-07-12 00:53:18.000 193 33703.22 34.82 17100.61 88888.00 2015-07-12 00:53:19.000 193 33703.20 34.84 17100.63 88888.00 2015-07-12 00:53:20.000 193 33703.16 34.85 17100.60 37793.16 2015-07-12 00:53:21.000 193 33703.18 34.84 17100.59 88888.00 2015-07-12 00:53:22.000 193 33703.20 34.89 17100.63 88888.00 2015-07-12 00:53:23.000 193 33703.20 34.87 17100.64 88888.00 2015-07-12 00:53:24.000 193 33703.17 34.87 17100.66 88888.00 2015-07-12 00:53:25.000 193 33703.15 34.88 17100.65 37793.19 2015-07-12 00:53:26.000 193 33703.13 34.85 17100.64 88888.00 2015-07-12 00:53:27.000 193 33703.14 34.87 17100.62 88888.00 2015-07-12 00:53:28.000 193 33703.15 34.88 17100.62 88888.00 2015-07-12 00:53:29.000 193 33703.19 34.94 17100.60 88888.00 2015-07-12 00:53:30.000 193 33703.22 34.93 17100.59 37793.23 2015-07-12 00:53:31.000 193 33703.22 34.96 17100.60 88888.00 2015-07-12 00:53:32.000 193 33703.20 34.90 17100.63 88888.00 2015-07-12 00:53:33.000 193 33703.20 34.88 17100.66 88888.00 2015-07-12 00:53:34.000 193 33703.18 34.92 17100.70 88888.00 2015-07-12 00:53:35.000 193 33703.18 34.90 17100.68 37793.14 2015-07-12 00:53:36.000 193 33703.17 34.89 17100.64 88888.00 2015-07-12 00:53:37.000 193 33703.17 34.89 17100.62 88888.00 2015-07-12 00:53:38.000 193 33703.15 34.91 17100.61 88888.00 2015-07-12 00:53:39.000 193 33703.16 34.90 17100.61 88888.00 2015-07-12 00:53:40.000 193 33703.19 34.90 17100.62 37793.19 2015-07-12 00:53:41.000 193 33703.22 34.90 17100.63 88888.00 2015-07-12 00:53:42.000 193 33703.22 34.87 17100.61 88888.00 2015-07-12 00:53:43.000 193 33703.23 34.89 17100.65 88888.00 2015-07-12 00:53:44.000 193 33703.22 34.90 17100.65 88888.00 2015-07-12 00:53:45.000 193 33703.20 34.93 17100.68 37793.19 2015-07-12 00:53:46.000 193 33703.17 34.96 17100.66 88888.00 2015-07-12 00:53:47.000 193 33703.20 34.91 17100.62 88888.00 2015-07-12 00:53:48.000 193 33703.21 34.88 17100.62 88888.00 2015-07-12 00:53:49.000 193 33703.18 34.88 17100.64 88888.00 2015-07-12 00:53:50.000 193 33703.19 34.89 17100.62 37793.09 2015-07-12 00:53:51.000 193 33703.14 34.91 17100.60 88888.00 2015-07-12 00:53:52.000 193 33703.17 34.91 17100.66 88888.00 2015-07-12 00:53:53.000 193 33703.21 34.91 17100.66 88888.00 2015-07-12 00:53:54.000 193 33703.18 34.90 17100.63 88888.00 2015-07-12 00:53:55.000 193 33703.16 34.88 17100.63 37793.23 2015-07-12 00:53:56.000 193 33703.18 34.87 17100.60 88888.00 2015-07-12 00:53:57.000 193 33703.11 34.86 17100.61 88888.00 2015-07-12 00:53:58.000 193 33703.09 34.88 17100.63 88888.00 2015-07-12 00:53:59.000 193 33703.09 34.89 17100.59 88888.00 2015-07-12 00:54:00.000 193 33703.12 34.89 17100.58 37793.09 2015-07-12 00:54:01.000 193 33703.13 34.93 17100.59 88888.00 2015-07-12 00:54:02.000 193 33703.12 34.95 17100.62 88888.00 2015-07-12 00:54:03.000 193 33703.09 34.95 17100.62 88888.00 2015-07-12 00:54:04.000 193 33703.07 34.95 17100.65 88888.00 2015-07-12 00:54:05.000 193 33703.07 34.95 17100.66 37793.09 2015-07-12 00:54:06.000 193 33703.08 34.95 17100.68 88888.00 2015-07-12 00:54:07.000 193 33703.10 34.93 17100.64 88888.00 2015-07-12 00:54:08.000 193 33703.09 34.94 17100.63 88888.00 2015-07-12 00:54:09.000 193 33703.15 34.94 17100.61 88888.00 2015-07-12 00:54:10.000 193 33703.16 34.96 17100.62 37793.08 2015-07-12 00:54:11.000 193 33703.16 34.95 17100.65 88888.00 2015-07-12 00:54:12.000 193 33703.15 34.94 17100.69 88888.00 2015-07-12 00:54:13.000 193 33703.16 34.94 17100.64 88888.00 2015-07-12 00:54:14.000 193 33703.15 34.96 17100.67 88888.00 2015-07-12 00:54:15.000 193 33703.16 34.98 17100.64 37793.11 2015-07-12 00:54:16.000 193 33703.17 34.96 17100.65 88888.00 2015-07-12 00:54:17.000 193 33703.17 34.91 17100.66 88888.00 2015-07-12 00:54:18.000 193 33703.18 34.93 17100.64 88888.00 2015-07-12 00:54:19.000 193 33703.17 34.95 17100.60 88888.00 2015-07-12 00:54:20.000 193 33703.15 34.96 17100.59 37793.09 2015-07-12 00:54:21.000 193 33703.16 34.95 17100.61 88888.00 2015-07-12 00:54:22.000 193 33703.16 34.93 17100.60 88888.00 2015-07-12 00:54:23.000 193 33703.16 34.96 17100.61 88888.00 2015-07-12 00:54:24.000 193 33703.13 34.98 17100.63 88888.00 2015-07-12 00:54:25.000 193 33703.09 34.96 17100.64 37793.15 2015-07-12 00:54:26.000 193 33703.10 34.97 17100.68 88888.00 2015-07-12 00:54:27.000 193 33703.11 34.99 17100.71 88888.00 2015-07-12 00:54:28.000 193 33703.09 34.99 17100.66 88888.00 2015-07-12 00:54:29.000 193 33703.10 34.98 17100.62 88888.00 2015-07-12 00:54:30.000 193 33703.10 34.97 17100.64 37793.07 2015-07-12 00:54:31.000 193 33703.11 34.98 17100.62 88888.00 2015-07-12 00:54:32.000 193 33703.10 34.99 17100.63 88888.00 2015-07-12 00:54:33.000 193 33703.16 35.00 17100.62 88888.00 2015-07-12 00:54:34.000 193 33703.13 35.02 17100.64 88888.00 2015-07-12 00:54:35.000 193 33703.10 35.00 17100.63 37793.03 2015-07-12 00:54:36.000 193 33703.12 34.97 17100.62 88888.00 2015-07-12 00:54:37.000 193 33703.08 34.98 17100.62 88888.00 2015-07-12 00:54:38.000 193 33703.06 35.01 17100.60 88888.00 2015-07-12 00:54:39.000 193 33703.09 35.01 17100.60 88888.00 2015-07-12 00:54:40.000 193 33703.09 35.00 17100.58 37793.01 2015-07-12 00:54:41.000 193 33703.08 34.99 17100.59 88888.00 2015-07-12 00:54:42.000 193 33703.11 35.02 17100.64 88888.00 2015-07-12 00:54:43.000 193 33703.09 35.03 17100.62 88888.00 2015-07-12 00:54:44.000 193 33703.09 35.01 17100.62 88888.00 2015-07-12 00:54:45.000 193 33703.08 35.04 17100.66 37793.11 2015-07-12 00:54:46.000 193 33703.07 35.07 17100.66 88888.00 2015-07-12 00:54:47.000 193 33703.09 35.08 17100.66 88888.00 2015-07-12 00:54:48.000 193 33703.06 35.09 17100.64 88888.00 2015-07-12 00:54:49.000 193 33703.10 35.03 17100.64 88888.00 2015-07-12 00:54:50.000 193 33703.14 35.03 17100.67 37793.00 2015-07-12 00:54:51.000 193 33703.16 35.08 17100.68 88888.00 2015-07-12 00:54:52.000 193 33703.19 35.07 17100.70 88888.00 2015-07-12 00:54:53.000 193 33703.16 35.11 17100.66 88888.00 2015-07-12 00:54:54.000 193 33703.14 35.10 17100.65 88888.00 2015-07-12 00:54:55.000 193 33703.14 35.07 17100.65 37793.03 2015-07-12 00:54:56.000 193 33703.18 35.08 17100.65 88888.00 2015-07-12 00:54:57.000 193 33703.16 35.10 17100.62 88888.00 2015-07-12 00:54:58.000 193 33703.19 35.09 17100.62 88888.00 2015-07-12 00:54:59.000 193 33703.15 35.06 17100.63 88888.00 2015-07-12 00:55:00.000 193 33703.16 35.06 17100.60 37793.14 2015-07-12 00:55:01.000 193 33703.13 35.07 17100.60 88888.00 2015-07-12 00:55:02.000 193 33703.13 35.10 17100.59 88888.00 2015-07-12 00:55:03.000 193 33703.14 35.12 17100.63 88888.00 2015-07-12 00:55:04.000 193 33703.13 35.17 17100.65 88888.00 2015-07-12 00:55:05.000 193 33703.15 35.15 17100.66 37793.09 2015-07-12 00:55:06.000 193 33703.19 35.12 17100.69 88888.00 2015-07-12 00:55:07.000 193 33703.20 35.11 17100.63 88888.00 2015-07-12 00:55:08.000 193 33703.21 35.10 17100.61 88888.00 2015-07-12 00:55:09.000 193 33703.20 35.17 17100.62 88888.00 2015-07-12 00:55:10.000 193 33703.21 35.19 17100.61 37793.12 2015-07-12 00:55:11.000 193 33703.18 35.19 17100.62 88888.00 2015-07-12 00:55:12.000 193 33703.20 35.22 17100.64 88888.00 2015-07-12 00:55:13.000 193 33703.21 35.21 17100.65 88888.00 2015-07-12 00:55:14.000 193 33703.20 35.19 17100.64 88888.00 2015-07-12 00:55:15.000 193 33703.18 35.16 17100.63 37793.09 2015-07-12 00:55:16.000 193 33703.17 35.19 17100.61 88888.00 2015-07-12 00:55:17.000 193 33703.19 35.22 17100.64 88888.00 2015-07-12 00:55:18.000 193 33703.17 35.23 17100.62 88888.00 2015-07-12 00:55:19.000 193 33703.14 35.22 17100.65 88888.00 2015-07-12 00:55:20.000 193 33703.14 35.21 17100.67 37793.07 2015-07-12 00:55:21.000 193 33703.09 35.19 17100.69 88888.00 2015-07-12 00:55:22.000 193 33703.10 35.16 17100.63 88888.00 2015-07-12 00:55:23.000 193 33703.05 35.19 17100.62 88888.00 2015-07-12 00:55:24.000 193 33703.02 35.18 17100.64 88888.00 2015-07-12 00:55:25.000 193 33703.04 35.17 17100.64 37793.03 2015-07-12 00:55:26.000 193 33703.04 35.18 17100.64 88888.00 2015-07-12 00:55:27.000 193 33703.04 35.17 17100.63 88888.00 2015-07-12 00:55:28.000 193 33703.07 35.19 17100.67 88888.00 2015-07-12 00:55:29.000 193 33703.02 35.19 17100.64 88888.00 2015-07-12 00:55:30.000 193 33702.99 35.18 17100.59 37793.11 2015-07-12 00:55:31.000 193 33702.99 35.18 17100.59 88888.00 2015-07-12 00:55:32.000 193 33702.99 35.19 17100.62 88888.00 2015-07-12 00:55:33.000 193 33702.99 35.19 17100.65 88888.00 2015-07-12 00:55:34.000 193 33702.97 35.20 17100.64 88888.00 2015-07-12 00:55:35.000 193 33703.01 35.23 17100.61 37792.98 2015-07-12 00:55:36.000 193 33703.00 35.25 17100.63 88888.00 2015-07-12 00:55:37.000 193 33703.02 35.22 17100.63 88888.00 2015-07-12 00:55:38.000 193 33703.07 35.21 17100.63 88888.00 2015-07-12 00:55:39.000 193 33703.06 35.21 17100.61 88888.00 2015-07-12 00:55:40.000 193 33703.03 35.26 17100.60 37793.05 2015-07-12 00:55:41.000 193 33703.04 35.24 17100.64 88888.00 2015-07-12 00:55:42.000 193 33703.04 35.27 17100.64 88888.00 2015-07-12 00:55:43.000 193 33703.02 35.27 17100.60 88888.00 2015-07-12 00:55:44.000 193 33703.02 35.27 17100.61 88888.00 2015-07-12 00:55:45.000 193 33703.05 35.26 17100.62 37792.98 2015-07-12 00:55:46.000 193 33703.05 35.24 17100.65 88888.00 2015-07-12 00:55:47.000 193 33703.03 35.21 17100.65 88888.00 2015-07-12 00:55:48.000 193 33703.03 35.22 17100.65 88888.00 2015-07-12 00:55:49.000 193 33703.08 35.24 17100.67 88888.00 2015-07-12 00:55:50.000 193 33703.07 35.24 17100.65 37793.09 2015-07-12 00:55:51.000 193 33703.07 35.25 17100.66 88888.00 2015-07-12 00:55:52.000 193 33703.09 35.24 17100.60 88888.00 2015-07-12 00:55:53.000 193 33703.12 35.20 17100.60 88888.00 2015-07-12 00:55:54.000 193 33703.14 35.23 17100.62 88888.00 2015-07-12 00:55:55.000 193 33703.10 35.20 17100.61 37793.03 2015-07-12 00:55:56.000 193 33703.11 35.19 17100.64 88888.00 2015-07-12 00:55:57.000 193 33703.10 35.19 17100.60 88888.00 2015-07-12 00:55:58.000 193 33703.10 35.21 17100.60 88888.00 2015-07-12 00:55:59.000 193 33703.05 35.22 17100.61 88888.00 2015-07-12 00:56:00.000 193 33703.04 35.20 17100.63 37793.10 2015-07-12 00:56:01.000 193 33703.08 35.17 17100.60 88888.00 2015-07-12 00:56:02.000 193 33703.12 35.16 17100.61 88888.00 2015-07-12 00:56:03.000 193 33703.10 35.18 17100.67 88888.00 2015-07-12 00:56:04.000 193 33703.07 35.22 17100.63 88888.00 2015-07-12 00:56:05.000 193 33703.06 35.19 17100.64 37793.14 2015-07-12 00:56:06.000 193 33703.07 35.18 17100.62 88888.00 2015-07-12 00:56:07.000 193 33703.11 35.18 17100.59 88888.00 2015-07-12 00:56:08.000 193 33703.12 35.15 17100.60 88888.00 2015-07-12 00:56:09.000 193 33703.12 35.14 17100.64 88888.00 2015-07-12 00:56:10.000 193 33703.08 35.16 17100.65 37793.05 2015-07-12 00:56:11.000 193 33703.07 35.16 17100.62 88888.00 2015-07-12 00:56:12.000 193 33703.08 35.17 17100.63 88888.00 2015-07-12 00:56:13.000 193 33703.05 35.12 17100.60 88888.00 2015-07-12 00:56:14.000 193 33703.06 35.14 17100.59 88888.00 2015-07-12 00:56:15.000 193 33703.05 35.18 17100.59 37793.14 2015-07-12 00:56:16.000 193 33703.05 35.14 17100.57 88888.00 2015-07-12 00:56:17.000 193 33703.04 35.16 17100.55 88888.00 2015-07-12 00:56:18.000 193 33703.02 35.18 17100.55 88888.00 2015-07-12 00:56:19.000 193 33703.04 35.17 17100.56 88888.00 2015-07-12 00:56:20.000 193 33703.03 35.13 17100.55 37793.08 2015-07-12 00:56:21.000 193 33703.02 35.12 17100.54 88888.00 2015-07-12 00:56:22.000 193 33703.03 35.13 17100.57 88888.00 2015-07-12 00:56:23.000 193 33703.03 35.17 17100.57 88888.00 2015-07-12 00:56:24.000 193 33703.08 35.14 17100.60 88888.00 2015-07-12 00:56:25.000 193 33703.12 35.14 17100.59 37792.96 2015-07-12 00:56:26.000 193 33703.08 35.13 17100.57 88888.00 2015-07-12 00:56:27.000 193 33703.03 35.10 17100.58 88888.00 2015-07-12 00:56:28.000 193 33703.03 35.09 17100.56 88888.00 2015-07-12 00:56:29.000 193 33703.04 35.10 17100.57 88888.00 2015-07-12 00:56:30.000 193 33703.03 35.06 17100.57 37793.04 2015-07-12 00:56:31.000 193 33703.02 35.10 17100.59 88888.00 2015-07-12 00:56:32.000 193 33702.99 35.11 17100.58 88888.00 2015-07-12 00:56:33.000 193 33702.93 35.10 17100.57 88888.00 2015-07-12 00:56:34.000 193 33702.95 35.14 17100.55 88888.00 2015-07-12 00:56:35.000 193 33702.96 35.11 17100.57 37792.97 2015-07-12 00:56:36.000 193 33702.96 35.12 17100.59 88888.00 2015-07-12 00:56:37.000 193 33702.97 35.13 17100.60 88888.00 2015-07-12 00:56:38.000 193 33703.04 35.15 17100.60 88888.00 2015-07-12 00:56:39.000 193 33703.07 35.14 17100.61 88888.00 2015-07-12 00:56:40.000 193 33703.06 35.13 17100.64 37792.98 2015-07-12 00:56:41.000 193 33703.05 35.11 17100.62 88888.00 2015-07-12 00:56:42.000 193 33703.04 35.08 17100.62 88888.00 2015-07-12 00:56:43.000 193 33703.07 35.11 17100.64 88888.00 2015-07-12 00:56:44.000 193 33703.09 35.16 17100.64 88888.00 2015-07-12 00:56:45.000 193 33703.05 35.17 17100.61 37792.96 2015-07-12 00:56:46.000 193 33703.04 35.12 17100.60 88888.00 2015-07-12 00:56:47.000 193 33703.03 35.14 17100.61 88888.00 2015-07-12 00:56:48.000 193 33703.02 35.13 17100.62 88888.00 2015-07-12 00:56:49.000 193 33702.97 35.11 17100.59 88888.00 2015-07-12 00:56:50.000 193 33702.95 35.11 17100.59 37793.03 2015-07-12 00:56:51.000 193 33703.00 35.10 17100.54 88888.00 2015-07-12 00:56:52.000 193 33702.97 35.06 17100.57 88888.00 2015-07-12 00:56:53.000 193 33702.95 35.09 17100.55 88888.00 2015-07-12 00:56:54.000 193 33702.95 35.15 17100.55 88888.00 2015-07-12 00:56:55.000 193 33702.96 35.15 17100.56 37793.01 2015-07-12 00:56:56.000 193 33702.95 35.17 17100.62 88888.00 2015-07-12 00:56:57.000 193 33702.95 35.22 17100.58 88888.00 2015-07-12 00:56:58.000 193 33702.91 35.16 17100.58 88888.00 2015-07-12 00:56:59.000 193 33702.88 35.11 17100.61 88888.00 2015-07-12 00:57:00.000 193 33702.92 35.10 17100.58 37792.97 2015-07-12 00:57:01.000 193 33702.93 35.13 17100.63 88888.00 2015-07-12 00:57:02.000 193 33702.91 35.15 17100.64 88888.00 2015-07-12 00:57:03.000 193 33702.94 35.11 17100.62 88888.00 2015-07-12 00:57:04.000 193 33702.93 35.15 17100.61 88888.00 2015-07-12 00:57:05.000 193 33702.90 35.16 17100.63 37792.99 2015-07-12 00:57:06.000 193 33702.89 35.14 17100.63 88888.00 2015-07-12 00:57:07.000 193 33702.86 35.14 17100.62 88888.00 2015-07-12 00:57:08.000 193 33702.86 35.11 17100.62 88888.00 2015-07-12 00:57:09.000 193 33702.87 35.11 17100.58 88888.00 2015-07-12 00:57:10.000 193 33702.85 35.13 17100.58 37792.98 2015-07-12 00:57:11.000 193 33702.89 35.10 17100.61 88888.00 2015-07-12 00:57:12.000 193 33702.91 35.07 17100.62 88888.00 2015-07-12 00:57:13.000 193 33702.88 35.07 17100.62 88888.00 2015-07-12 00:57:14.000 193 33702.87 35.08 17100.60 88888.00 2015-07-12 00:57:15.000 193 33702.90 35.08 17100.60 37792.97 2015-07-12 00:57:16.000 193 33702.89 35.06 17100.56 88888.00 2015-07-12 00:57:17.000 193 33702.91 35.07 17100.58 88888.00 2015-07-12 00:57:18.000 193 33702.91 35.08 17100.63 88888.00 2015-07-12 00:57:19.000 193 33702.93 35.06 17100.65 88888.00 2015-07-12 00:57:20.000 193 33702.95 35.06 17100.68 37793.03 2015-07-12 00:57:21.000 193 33702.96 35.07 17100.68 88888.00 2015-07-12 00:57:22.000 193 33702.99 35.06 17100.65 88888.00 2015-07-12 00:57:23.000 193 33703.00 35.03 17100.65 88888.00 2015-07-12 00:57:24.000 193 33703.00 35.03 17100.66 88888.00 2015-07-12 00:57:25.000 193 33702.97 35.06 17100.63 37793.01 2015-07-12 00:57:26.000 193 33702.98 35.06 17100.63 88888.00 2015-07-12 00:57:27.000 193 33702.96 35.10 17100.63 88888.00 2015-07-12 00:57:28.000 193 33702.98 35.08 17100.60 88888.00 2015-07-12 00:57:29.000 193 33702.97 35.05 17100.59 88888.00 2015-07-12 00:57:30.000 193 33702.92 35.07 17100.65 37793.01 2015-07-12 00:57:31.000 193 33702.92 35.07 17100.63 88888.00 2015-07-12 00:57:32.000 193 33702.98 35.06 17100.61 88888.00 2015-07-12 00:57:33.000 193 33702.98 35.04 17100.57 88888.00 2015-07-12 00:57:34.000 193 33702.98 35.03 17100.57 88888.00 2015-07-12 00:57:35.000 193 33702.98 35.04 17100.60 37793.01 2015-07-12 00:57:36.000 193 33702.96 35.08 17100.62 88888.00 2015-07-12 00:57:37.000 193 33702.96 35.09 17100.65 88888.00 2015-07-12 00:57:38.000 193 33702.96 35.08 17100.66 88888.00 2015-07-12 00:57:39.000 193 33702.95 35.08 17100.64 88888.00 2015-07-12 00:57:40.000 193 33702.95 35.09 17100.66 37792.97 2015-07-12 00:57:41.000 193 33702.95 35.08 17100.63 88888.00 2015-07-12 00:57:42.000 193 33702.95 35.11 17100.62 88888.00 2015-07-12 00:57:43.000 193 33703.01 35.18 17100.65 88888.00 2015-07-12 00:57:44.000 193 33702.97 35.15 17100.64 88888.00 2015-07-12 00:57:45.000 193 33702.93 35.09 17100.60 37792.98 2015-07-12 00:57:46.000 193 33702.97 35.14 17100.60 88888.00 2015-07-12 00:57:47.000 193 33702.99 35.12 17100.62 88888.00 2015-07-12 00:57:48.000 193 33702.97 35.11 17100.62 88888.00 2015-07-12 00:57:49.000 193 33702.94 35.14 17100.65 88888.00 2015-07-12 00:57:50.000 193 33702.91 35.13 17100.65 37793.09 2015-07-12 00:57:51.000 193 33702.92 35.13 17100.67 88888.00 2015-07-12 00:57:52.000 193 33702.93 35.16 17100.67 88888.00 2015-07-12 00:57:53.000 193 33702.86 35.17 17100.69 88888.00 2015-07-12 00:57:54.000 193 33702.89 35.10 17100.71 88888.00 2015-07-12 00:57:55.000 193 33702.87 35.13 17100.73 37793.01 2015-07-12 00:57:56.000 193 33702.87 35.15 17100.71 88888.00 2015-07-12 00:57:57.000 193 33702.91 35.13 17100.67 88888.00 2015-07-12 00:57:58.000 193 33702.90 35.09 17100.68 88888.00 2015-07-12 00:57:59.000 193 33702.88 35.14 17100.70 88888.00 2015-07-12 00:58:00.000 193 33702.90 35.18 17100.69 37792.92 2015-07-12 00:58:01.000 193 33702.89 35.19 17100.69 88888.00 2015-07-12 00:58:02.000 193 33702.89 35.18 17100.72 88888.00 2015-07-12 00:58:03.000 193 33702.87 35.15 17100.73 88888.00 2015-07-12 00:58:04.000 193 33702.83 35.11 17100.69 88888.00 2015-07-12 00:58:05.000 193 33702.79 35.11 17100.65 37792.87 2015-07-12 00:58:06.000 193 33702.82 35.13 17100.62 88888.00 2015-07-12 00:58:07.000 193 33702.81 35.15 17100.65 88888.00 2015-07-12 00:58:08.000 193 33702.79 35.11 17100.69 88888.00 2015-07-12 00:58:09.000 193 33702.81 35.14 17100.66 88888.00 2015-07-12 00:58:10.000 193 33702.78 35.18 17100.62 37792.90 2015-07-12 00:58:11.000 193 33702.82 35.14 17100.62 88888.00 2015-07-12 00:58:12.000 193 33702.78 35.17 17100.62 88888.00 2015-07-12 00:58:13.000 193 33702.77 35.16 17100.60 88888.00 2015-07-12 00:58:14.000 193 33702.79 35.14 17100.59 88888.00 2015-07-12 00:58:15.000 193 33702.77 35.16 17100.60 37792.94 2015-07-12 00:58:16.000 193 33702.82 35.16 17100.61 88888.00 2015-07-12 00:58:17.000 193 33702.79 35.14 17100.63 88888.00 2015-07-12 00:58:18.000 193 33702.77 35.08 17100.61 88888.00 2015-07-12 00:58:19.000 193 33702.75 35.11 17100.65 88888.00 2015-07-12 00:58:20.000 193 33702.76 35.15 17100.63 37792.83 2015-07-12 00:58:21.000 193 33702.73 35.18 17100.61 88888.00 2015-07-12 00:58:22.000 193 33702.74 35.19 17100.60 88888.00 2015-07-12 00:58:23.000 193 33702.75 35.17 17100.61 88888.00 2015-07-12 00:58:24.000 193 33702.80 35.21 17100.62 88888.00 2015-07-12 00:58:25.000 193 33702.77 35.21 17100.61 37792.94 2015-07-12 00:58:26.000 193 33702.72 35.20 17100.60 88888.00 2015-07-12 00:58:27.000 193 33702.76 35.20 17100.59 88888.00 2015-07-12 00:58:28.000 193 33702.80 35.17 17100.62 88888.00 2015-07-12 00:58:29.000 193 33702.83 35.19 17100.63 88888.00 2015-07-12 00:58:30.000 193 33702.81 35.25 17100.63 37792.98 2015-07-12 00:58:31.000 193 33702.78 35.21 17100.63 88888.00 2015-07-12 00:58:32.000 193 33702.81 35.22 17100.58 88888.00 2015-07-12 00:58:33.000 193 33702.82 35.22 17100.56 88888.00 2015-07-12 00:58:34.000 193 33702.82 35.21 17100.60 88888.00 2015-07-12 00:58:35.000 193 33702.82 35.16 17100.59 37792.92 2015-07-12 00:58:36.000 193 33702.81 35.17 17100.57 88888.00 2015-07-12 00:58:37.000 193 33702.79 35.21 17100.58 88888.00 2015-07-12 00:58:38.000 193 33702.82 35.20 17100.57 88888.00 2015-07-12 00:58:39.000 193 33702.83 35.18 17100.59 88888.00 2015-07-12 00:58:40.000 193 33702.80 35.17 17100.59 37792.92 2015-07-12 00:58:41.000 193 33702.82 35.20 17100.56 88888.00 2015-07-12 00:58:42.000 193 33702.87 35.17 17100.60 88888.00 2015-07-12 00:58:43.000 193 33702.84 35.12 17100.63 88888.00 2015-07-12 00:58:44.000 193 33702.85 35.17 17100.61 88888.00 2015-07-12 00:58:45.000 193 33702.83 35.21 17100.60 37793.00 2015-07-12 00:58:46.000 193 33702.86 35.20 17100.64 88888.00 2015-07-12 00:58:47.000 193 33702.84 35.17 17100.62 88888.00 2015-07-12 00:58:48.000 193 33702.83 35.16 17100.62 88888.00 2015-07-12 00:58:49.000 193 33702.85 35.12 17100.59 88888.00 2015-07-12 00:58:50.000 193 33702.88 35.19 17100.64 37792.97 2015-07-12 00:58:51.000 193 33702.91 35.19 17100.66 88888.00 2015-07-12 00:58:52.000 193 33702.91 35.16 17100.66 88888.00 2015-07-12 00:58:53.000 193 33702.88 35.16 17100.59 88888.00 2015-07-12 00:58:54.000 193 33702.87 35.17 17100.56 88888.00 2015-07-12 00:58:55.000 193 33702.83 35.20 17100.56 37792.92 2015-07-12 00:58:56.000 193 33702.88 35.19 17100.59 88888.00 2015-07-12 00:58:57.000 193 33702.88 35.16 17100.61 88888.00 2015-07-12 00:58:58.000 193 33702.88 35.21 17100.58 88888.00 2015-07-12 00:58:59.000 193 33702.91 35.18 17100.59 88888.00 2015-07-12 00:59:00.000 193 33702.89 35.12 17100.60 37792.92 2015-07-12 00:59:01.000 193 33702.90 35.13 17100.63 88888.00 2015-07-12 00:59:02.000 193 33702.88 35.12 17100.65 88888.00 2015-07-12 00:59:03.000 193 33702.88 35.14 17100.64 88888.00 2015-07-12 00:59:04.000 193 33702.82 35.13 17100.59 88888.00 2015-07-12 00:59:05.000 193 33702.81 35.08 17100.61 37792.88 2015-07-12 00:59:06.000 193 33702.78 35.10 17100.61 88888.00 2015-07-12 00:59:07.000 193 33702.80 35.15 17100.63 88888.00 2015-07-12 00:59:08.000 193 33702.83 35.18 17100.65 88888.00 2015-07-12 00:59:09.000 193 33702.83 35.19 17100.63 88888.00 2015-07-12 00:59:10.000 193 33702.84 35.18 17100.63 37792.99 2015-07-12 00:59:11.000 193 33702.84 35.14 17100.62 88888.00 2015-07-12 00:59:12.000 193 33702.87 35.15 17100.63 88888.00 2015-07-12 00:59:13.000 193 33702.89 35.18 17100.66 88888.00 2015-07-12 00:59:14.000 193 33702.86 35.18 17100.65 88888.00 2015-07-12 00:59:15.000 193 33702.84 35.19 17100.62 37792.89 2015-07-12 00:59:16.000 193 33702.85 35.19 17100.56 88888.00 2015-07-12 00:59:17.000 193 33702.86 35.21 17100.55 88888.00 2015-07-12 00:59:18.000 193 33702.88 35.22 17100.62 88888.00 2015-07-12 00:59:19.000 193 33702.84 35.20 17100.63 88888.00 2015-07-12 00:59:20.000 193 33702.82 35.23 17100.67 37792.98 2015-07-12 00:59:21.000 193 33702.82 35.24 17100.64 88888.00 2015-07-12 00:59:22.000 193 33702.81 35.20 17100.60 88888.00 2015-07-12 00:59:23.000 193 33702.81 35.14 17100.61 88888.00 2015-07-12 00:59:24.000 193 33702.78 35.16 17100.63 88888.00 2015-07-12 00:59:25.000 193 33702.78 35.14 17100.65 37792.94 2015-07-12 00:59:26.000 193 33702.79 35.13 17100.60 88888.00 2015-07-12 00:59:27.000 193 33702.76 35.10 17100.58 88888.00 2015-07-12 00:59:28.000 193 33702.74 35.12 17100.63 88888.00 2015-07-12 00:59:29.000 193 33702.73 35.12 17100.64 88888.00 2015-07-12 00:59:30.000 193 33702.73 35.11 17100.65 37792.94 2015-07-12 00:59:31.000 193 33702.71 35.09 17100.62 88888.00 2015-07-12 00:59:32.000 193 33702.69 35.12 17100.57 88888.00 2015-07-12 00:59:33.000 193 33702.72 35.13 17100.58 88888.00 2015-07-12 00:59:34.000 193 33702.72 35.14 17100.62 88888.00 2015-07-12 00:59:35.000 193 33702.70 35.11 17100.63 37792.78 2015-07-12 00:59:36.000 193 33702.67 35.06 17100.65 88888.00 2015-07-12 00:59:37.000 193 33702.67 35.06 17100.67 88888.00 2015-07-12 00:59:38.000 193 33702.69 35.11 17100.67 88888.00 2015-07-12 00:59:39.000 193 33702.69 35.08 17100.64 88888.00 2015-07-12 00:59:40.000 193 33702.66 35.10 17100.61 37792.74 2015-07-12 00:59:41.000 193 33702.68 35.07 17100.63 88888.00 2015-07-12 00:59:42.000 193 33702.65 35.05 17100.63 88888.00 2015-07-12 00:59:43.000 193 33702.66 35.05 17100.66 88888.00 2015-07-12 00:59:44.000 193 33702.67 35.04 17100.70 88888.00 2015-07-12 00:59:45.000 193 33702.66 35.04 17100.67 37792.75 2015-07-12 00:59:46.000 193 33702.67 35.03 17100.64 88888.00 2015-07-12 00:59:47.000 193 33702.64 35.02 17100.62 88888.00 2015-07-12 00:59:48.000 193 33702.67 35.02 17100.64 88888.00 2015-07-12 00:59:49.000 193 33702.66 35.03 17100.61 88888.00 2015-07-12 00:59:50.000 193 33702.65 35.04 17100.60 37792.72 2015-07-12 00:59:51.000 193 33702.65 35.07 17100.63 88888.00 2015-07-12 00:59:52.000 193 33702.63 35.04 17100.63 88888.00 2015-07-12 00:59:53.000 193 33702.67 35.04 17100.62 88888.00 2015-07-12 00:59:54.000 193 33702.70 35.07 17100.65 88888.00 2015-07-12 00:59:55.000 193 33702.71 35.06 17100.63 37792.79 2015-07-12 00:59:56.000 193 33702.70 35.01 17100.60 88888.00 2015-07-12 00:59:57.000 193 33702.64 35.03 17100.58 88888.00 2015-07-12 00:59:58.000 193 33702.67 35.02 17100.62 88888.00 2015-07-12 00:59:59.000 193 33702.65 35.03 17100.65 88888.00 2015-07-12 01:00:00.000 193 33702.63 35.08 17100.66 37792.74 2015-07-12 01:00:01.000 193 33702.65 35.08 17100.69 88888.00 2015-07-12 01:00:02.000 193 33702.63 35.06 17100.70 88888.00 2015-07-12 01:00:03.000 193 33702.63 35.07 17100.66 88888.00 2015-07-12 01:00:04.000 193 33702.64 35.04 17100.64 88888.00 2015-07-12 01:00:05.000 193 33702.61 35.08 17100.60 37792.69 2015-07-12 01:00:06.000 193 33702.64 35.05 17100.60 88888.00 2015-07-12 01:00:07.000 193 33702.64 35.06 17100.65 88888.00 2015-07-12 01:00:08.000 193 33702.68 35.07 17100.71 88888.00 2015-07-12 01:00:09.000 193 33702.66 35.07 17100.68 88888.00 2015-07-12 01:00:10.000 193 33702.66 35.06 17100.69 37792.78 2015-07-12 01:00:11.000 193 33702.62 35.00 17100.68 88888.00 2015-07-12 01:00:12.000 193 33702.61 35.01 17100.67 88888.00 2015-07-12 01:00:13.000 193 33702.66 35.02 17100.68 88888.00 2015-07-12 01:00:14.000 193 33702.62 35.04 17100.64 88888.00 2015-07-12 01:00:15.000 193 33702.57 35.06 17100.63 37792.78 2015-07-12 01:00:16.000 193 33702.57 35.05 17100.67 88888.00 2015-07-12 01:00:17.000 193 33702.59 35.03 17100.69 88888.00 2015-07-12 01:00:18.000 193 33702.60 35.05 17100.70 88888.00 2015-07-12 01:00:19.000 193 33702.64 35.07 17100.66 88888.00 2015-07-12 01:00:20.000 193 33702.64 35.05 17100.67 37792.84 2015-07-12 01:00:21.000 193 33702.64 35.03 17100.69 88888.00 2015-07-12 01:00:22.000 193 33702.63 35.08 17100.70 88888.00 2015-07-12 01:00:23.000 193 33702.64 35.08 17100.72 88888.00 2015-07-12 01:00:24.000 193 33702.63 35.02 17100.71 88888.00 2015-07-12 01:00:25.000 193 33702.56 34.98 17100.68 37792.69 2015-07-12 01:00:26.000 193 33702.56 35.01 17100.67 88888.00 2015-07-12 01:00:27.000 193 33702.55 35.05 17100.68 88888.00 2015-07-12 01:00:28.000 193 33702.57 35.04 17100.71 88888.00 2015-07-12 01:00:29.000 193 33702.60 35.03 17100.71 88888.00 2015-07-12 01:00:30.000 193 33702.58 35.04 17100.72 37792.73 2015-07-12 01:00:31.000 193 33702.55 35.01 17100.70 88888.00 2015-07-12 01:00:32.000 193 33702.57 35.04 17100.72 88888.00 2015-07-12 01:00:33.000 193 33702.59 35.02 17100.73 88888.00 2015-07-12 01:00:34.000 193 33702.59 35.00 17100.70 88888.00 2015-07-12 01:00:35.000 193 33702.62 35.03 17100.69 37792.65 2015-07-12 01:00:36.000 193 33702.62 35.02 17100.71 88888.00 2015-07-12 01:00:37.000 193 33702.55 34.96 17100.70 88888.00 2015-07-12 01:00:38.000 193 33702.58 34.98 17100.71 88888.00 2015-07-12 01:00:39.000 193 33702.60 35.02 17100.74 88888.00 2015-07-12 01:00:40.000 193 33702.56 34.97 17100.66 37792.66 2015-07-12 01:00:41.000 193 33702.54 34.97 17100.65 88888.00 2015-07-12 01:00:42.000 193 33702.55 34.99 17100.65 88888.00 2015-07-12 01:00:43.000 193 33702.53 34.93 17100.65 88888.00 2015-07-12 01:00:44.000 193 33702.51 34.93 17100.68 88888.00 2015-07-12 01:00:45.000 193 33702.48 34.93 17100.65 37792.60 2015-07-12 01:00:46.000 193 33702.50 34.96 17100.65 88888.00 2015-07-12 01:00:47.000 193 33702.48 34.97 17100.64 88888.00 2015-07-12 01:00:48.000 193 33702.49 34.96 17100.66 88888.00 2015-07-12 01:00:49.000 193 33702.48 34.92 17100.64 88888.00 2015-07-12 01:00:50.000 193 33702.49 34.90 17100.64 37792.66 2015-07-12 01:00:51.000 193 33702.47 34.89 17100.65 88888.00 2015-07-12 01:00:52.000 193 33702.47 34.87 17100.61 88888.00 2015-07-12 01:00:53.000 193 33702.47 34.90 17100.62 88888.00 2015-07-12 01:00:54.000 193 33702.49 34.89 17100.60 88888.00 2015-07-12 01:00:55.000 193 33702.49 34.87 17100.57 37792.62 2015-07-12 01:00:56.000 193 33702.50 34.87 17100.60 88888.00 2015-07-12 01:00:57.000 193 33702.52 34.90 17100.59 88888.00 2015-07-12 01:00:58.000 193 33702.52 34.93 17100.63 88888.00 2015-07-12 01:00:59.000 193 33702.52 34.95 17100.65 88888.00 2015-07-12 01:01:00.000 193 33702.46 34.90 17100.63 37792.61 2015-07-12 01:01:01.000 193 33702.42 34.88 17100.65 88888.00 2015-07-12 01:01:02.000 193 33702.45 34.89 17100.64 88888.00 2015-07-12 01:01:03.000 193 33702.44 34.92 17100.64 88888.00 2015-07-12 01:01:04.000 193 33702.47 34.90 17100.64 88888.00 2015-07-12 01:01:05.000 193 33702.43 34.86 17100.63 37792.55 2015-07-12 01:01:06.000 193 33702.44 34.88 17100.64 88888.00 2015-07-12 01:01:07.000 193 33702.46 34.89 17100.63 88888.00 2015-07-12 01:01:08.000 193 33702.43 34.91 17100.66 88888.00 2015-07-12 01:01:09.000 193 33702.42 34.93 17100.67 88888.00 2015-07-12 01:01:10.000 193 33702.44 34.99 17100.67 37792.56 2015-07-12 01:01:11.000 193 33702.43 35.01 17100.66 88888.00 2015-07-12 01:01:12.000 193 33702.38 35.01 17100.70 88888.00 2015-07-12 01:01:13.000 193 33702.38 35.00 17100.69 88888.00 2015-07-12 01:01:14.000 193 33702.41 34.96 17100.68 88888.00 2015-07-12 01:01:15.000 193 33702.45 34.97 17100.68 37792.53 2015-07-12 01:01:16.000 193 33702.42 34.96 17100.67 88888.00 2015-07-12 01:01:17.000 193 33702.41 34.99 17100.64 88888.00 2015-07-12 01:01:18.000 193 33702.40 35.00 17100.62 88888.00 2015-07-12 01:01:19.000 193 33702.40 34.98 17100.64 88888.00 2015-07-12 01:01:20.000 193 33702.43 34.98 17100.65 37792.62 2015-07-12 01:01:21.000 193 33702.44 34.97 17100.64 88888.00 2015-07-12 01:01:22.000 193 33702.43 34.92 17100.67 88888.00 2015-07-12 01:01:23.000 193 33702.40 34.93 17100.68 88888.00 2015-07-12 01:01:24.000 193 33702.38 34.94 17100.70 88888.00 2015-07-12 01:01:25.000 193 33702.37 34.98 17100.71 37792.57 2015-07-12 01:01:26.000 193 33702.35 34.99 17100.73 88888.00 2015-07-12 01:01:27.000 193 33702.33 35.01 17100.75 88888.00 2015-07-12 01:01:28.000 193 33702.33 34.98 17100.73 88888.00 2015-07-12 01:01:29.000 193 33702.28 34.96 17100.72 88888.00 2015-07-12 01:01:30.000 193 33702.28 35.00 17100.73 37792.46 2015-07-12 01:01:31.000 193 33702.32 35.01 17100.74 88888.00 2015-07-12 01:01:32.000 193 33702.34 35.03 17100.75 88888.00 2015-07-12 01:01:33.000 193 33702.36 35.02 17100.71 88888.00 2015-07-12 01:01:34.000 193 33702.38 34.99 17100.68 88888.00 2015-07-12 01:01:35.000 193 33702.33 35.00 17100.69 37792.46 2015-07-12 01:01:36.000 193 33702.32 35.04 17100.69 88888.00 2015-07-12 01:01:37.000 193 33702.33 35.07 17100.68 88888.00 2015-07-12 01:01:38.000 193 33702.33 35.05 17100.66 88888.00 2015-07-12 01:01:39.000 193 33702.29 35.05 17100.70 88888.00 2015-07-12 01:01:40.000 193 33702.28 35.06 17100.66 37792.47 2015-07-12 01:01:41.000 193 33702.30 35.06 17100.65 88888.00 2015-07-12 01:01:42.000 193 33702.26 35.06 17100.70 88888.00 2015-07-12 01:01:43.000 193 33702.24 35.06 17100.70 88888.00 2015-07-12 01:01:44.000 193 33702.28 35.10 17100.69 88888.00 2015-07-12 01:01:45.000 193 33702.27 35.12 17100.67 37792.40 2015-07-12 01:01:46.000 193 33702.24 35.08 17100.69 88888.00 2015-07-12 01:01:47.000 193 33702.20 35.04 17100.71 88888.00 2015-07-12 01:01:48.000 193 33702.23 35.05 17100.74 88888.00 2015-07-12 01:01:49.000 193 33702.25 35.06 17100.75 88888.00 2015-07-12 01:01:50.000 193 33702.18 35.04 17100.71 37792.36 2015-07-12 01:01:51.000 193 33702.13 34.99 17100.74 88888.00 2015-07-12 01:01:52.000 193 33702.13 35.00 17100.70 88888.00 2015-07-12 01:01:53.000 193 33702.10 35.01 17100.72 88888.00 2015-07-12 01:01:54.000 193 33702.07 35.00 17100.70 88888.00 2015-07-12 01:01:55.000 193 33702.09 35.00 17100.70 37792.28 2015-07-12 01:01:56.000 193 33702.13 34.97 17100.68 88888.00 2015-07-12 01:01:57.000 193 33702.15 34.99 17100.64 88888.00 2015-07-12 01:01:58.000 193 33702.14 35.02 17100.71 88888.00 2015-07-12 01:01:59.000 193 33702.13 35.03 17100.70 88888.00 2015-07-12 01:02:00.000 193 33702.08 35.02 17100.71 37792.37 2015-07-12 01:02:01.000 193 33702.13 35.03 17100.70 88888.00 2015-07-12 01:02:02.000 193 33702.11 35.00 17100.68 88888.00 2015-07-12 01:02:03.000 193 33702.04 34.99 17100.66 88888.00 2015-07-12 01:02:04.000 193 33702.07 35.01 17100.68 88888.00 2015-07-12 01:02:05.000 193 33702.05 35.02 17100.70 37792.22 2015-07-12 01:02:06.000 193 33702.02 34.97 17100.76 88888.00 2015-07-12 01:02:07.000 193 33702.07 34.93 17100.78 88888.00 2015-07-12 01:02:08.000 193 33702.07 34.95 17100.81 88888.00 2015-07-12 01:02:09.000 193 33702.08 34.97 17100.79 88888.00 2015-07-12 01:02:10.000 193 33702.11 34.94 17100.79 37792.30 2015-07-12 01:02:11.000 193 33702.18 34.96 17100.76 88888.00 2015-07-12 01:02:12.000 193 33702.18 34.97 17100.79 88888.00 2015-07-12 01:02:13.000 193 33702.15 34.99 17100.73 88888.00 2015-07-12 01:02:14.000 193 33702.12 35.02 17100.75 88888.00 2015-07-12 01:02:15.000 193 33702.12 34.94 17100.75 37792.23 2015-07-12 01:02:16.000 193 33702.09 34.97 17100.72 88888.00 2015-07-12 01:02:17.000 193 33702.04 34.96 17100.74 88888.00 2015-07-12 01:02:18.000 193 33702.01 34.99 17100.76 88888.00 2015-07-12 01:02:19.000 193 33702.05 35.00 17100.76 88888.00 2015-07-12 01:02:20.000 193 33702.06 34.96 17100.77 37792.26 2015-07-12 01:02:21.000 193 33702.04 34.97 17100.77 88888.00 2015-07-12 01:02:22.000 193 33702.03 34.98 17100.75 88888.00 2015-07-12 01:02:23.000 193 33702.00 34.98 17100.73 88888.00 2015-07-12 01:02:24.000 193 33701.99 34.96 17100.77 88888.00 2015-07-12 01:02:25.000 193 33702.00 34.99 17100.75 37792.22 2015-07-12 01:02:26.000 193 33701.97 35.02 17100.80 88888.00 2015-07-12 01:02:27.000 193 33702.00 34.98 17100.80 88888.00 2015-07-12 01:02:28.000 193 33701.98 34.97 17100.81 88888.00 2015-07-12 01:02:29.000 193 33701.98 34.94 17100.81 88888.00 2015-07-12 01:02:30.000 193 33701.95 34.91 17100.80 37792.17 2015-07-12 01:02:31.000 193 33701.93 34.96 17100.78 88888.00 2015-07-12 01:02:32.000 193 33701.93 34.99 17100.75 88888.00 2015-07-12 01:02:33.000 193 33701.90 34.99 17100.77 88888.00 2015-07-12 01:02:34.000 193 33701.91 35.02 17100.77 88888.00 2015-07-12 01:02:35.000 193 33701.94 34.98 17100.80 37792.22 2015-07-12 01:02:36.000 193 33701.89 34.97 17100.78 88888.00 2015-07-12 01:02:37.000 193 33701.85 34.98 17100.74 88888.00 2015-07-12 01:02:38.000 193 33701.84 35.00 17100.77 88888.00 2015-07-12 01:02:39.000 193 33701.83 35.01 17100.79 88888.00 2015-07-12 01:02:40.000 193 33701.80 35.01 17100.78 37792.12 2015-07-12 01:02:41.000 193 33701.83 35.03 17100.77 88888.00 2015-07-12 01:02:42.000 193 33701.81 35.05 17100.80 88888.00 2015-07-12 01:02:43.000 193 33701.75 35.03 17100.76 88888.00 2015-07-12 01:02:44.000 193 33701.78 35.01 17100.70 88888.00 2015-07-12 01:02:45.000 193 33701.78 35.01 17100.69 37792.09 2015-07-12 01:02:46.000 193 33701.75 35.03 17100.73 88888.00 2015-07-12 01:02:47.000 193 33701.74 35.04 17100.76 88888.00 2015-07-12 01:02:48.000 193 33701.74 34.99 17100.76 88888.00 2015-07-12 01:02:49.000 193 33701.74 34.99 17100.75 88888.00 2015-07-12 01:02:50.000 193 33701.76 34.99 17100.75 37791.99 2015-07-12 01:02:51.000 193 33701.76 35.01 17100.75 88888.00 2015-07-12 01:02:52.000 193 33701.70 35.02 17100.76 88888.00 2015-07-12 01:02:53.000 193 33701.68 34.99 17100.75 88888.00 2015-07-12 01:02:54.000 193 33701.69 35.00 17100.80 88888.00 2015-07-12 01:02:55.000 193 33701.67 35.03 17100.81 37791.94 2015-07-12 01:02:56.000 193 33701.68 35.00 17100.79 88888.00 2015-07-12 01:02:57.000 193 33701.66 35.00 17100.79 88888.00 2015-07-12 01:02:58.000 193 33701.66 35.01 17100.82 88888.00 2015-07-12 01:02:59.000 193 33701.63 35.01 17100.82 88888.00 2015-07-12 01:03:00.000 193 33701.62 35.00 17100.78 37791.94 2015-07-12 01:03:01.000 193 33701.66 34.99 17100.77 88888.00 2015-07-12 01:03:02.000 193 33701.68 34.99 17100.77 88888.00 2015-07-12 01:03:03.000 193 33701.64 35.04 17100.80 88888.00 2015-07-12 01:03:04.000 193 33701.66 35.07 17100.78 88888.00 2015-07-12 01:03:05.000 193 33701.69 35.08 17100.79 37792.03 2015-07-12 01:03:06.000 193 33701.69 35.03 17100.85 88888.00 2015-07-12 01:03:07.000 193 33701.66 35.02 17100.85 88888.00 2015-07-12 01:03:08.000 193 33701.69 34.96 17100.82 88888.00 2015-07-12 01:03:09.000 193 33701.71 34.98 17100.75 88888.00 2015-07-12 01:03:10.000 193 33701.66 35.06 17100.80 37791.93 2015-07-12 01:03:11.000 193 33701.65 35.08 17100.81 88888.00 2015-07-12 01:03:12.000 193 33701.65 35.08 17100.77 88888.00 2015-07-12 01:03:13.000 193 33701.67 35.03 17100.76 88888.00 2015-07-12 01:03:14.000 193 33701.73 35.03 17100.75 88888.00 2015-07-12 01:03:15.000 193 33701.70 35.04 17100.74 37791.92 2015-07-12 01:03:16.000 193 33701.71 35.04 17100.76 88888.00 2015-07-12 01:03:17.000 193 33701.71 35.04 17100.75 88888.00 2015-07-12 01:03:18.000 193 33701.74 35.06 17100.76 88888.00 2015-07-12 01:03:19.000 193 33701.72 35.06 17100.79 88888.00 2015-07-12 01:03:20.000 193 33701.71 35.04 17100.77 37792.03 2015-07-12 01:03:21.000 193 33701.71 35.01 17100.75 88888.00 2015-07-12 01:03:22.000 193 33701.72 34.98 17100.76 88888.00 2015-07-12 01:03:23.000 193 33701.72 34.98 17100.74 88888.00 2015-07-12 01:03:24.000 193 33701.75 34.99 17100.76 88888.00 2015-07-12 01:03:25.000 193 33701.71 35.02 17100.74 37791.98 2015-07-12 01:03:26.000 193 33701.71 35.02 17100.73 88888.00 2015-07-12 01:03:27.000 193 33701.69 35.04 17100.75 88888.00 2015-07-12 01:03:28.000 193 33701.71 35.07 17100.77 88888.00 2015-07-12 01:03:29.000 193 33701.68 35.01 17100.79 88888.00 2015-07-12 01:03:30.000 193 33701.66 35.04 17100.77 37791.96 2015-07-12 01:03:31.000 193 33701.67 35.05 17100.80 88888.00 2015-07-12 01:03:32.000 193 33701.66 35.07 17100.79 88888.00 2015-07-12 01:03:33.000 193 33701.67 35.06 17100.77 88888.00 2015-07-12 01:03:34.000 193 33701.69 35.02 17100.72 88888.00 2015-07-12 01:03:35.000 193 33701.69 35.02 17100.76 37792.00 2015-07-12 01:03:36.000 193 33701.62 35.04 17100.77 88888.00 2015-07-12 01:03:37.000 193 33701.61 35.04 17100.79 88888.00 2015-07-12 01:03:38.000 193 33701.59 35.06 17100.83 88888.00 2015-07-12 01:03:39.000 193 33701.56 35.05 17100.80 88888.00 2015-07-12 01:03:40.000 193 33701.58 35.04 17100.78 37791.97 2015-07-12 01:03:41.000 193 33701.58 35.04 17100.78 88888.00 2015-07-12 01:03:42.000 193 33701.56 35.00 17100.76 88888.00 2015-07-12 01:03:43.000 193 33701.56 35.02 17100.76 88888.00 2015-07-12 01:03:44.000 193 33701.55 35.07 17100.77 88888.00 2015-07-12 01:03:45.000 193 33701.57 35.07 17100.81 37791.83 2015-07-12 01:03:46.000 193 33701.52 35.07 17100.81 88888.00 2015-07-12 01:03:47.000 193 33701.55 35.02 17100.80 88888.00 2015-07-12 01:03:48.000 193 33701.54 35.05 17100.80 88888.00 2015-07-12 01:03:49.000 193 33701.52 35.03 17100.80 88888.00 2015-07-12 01:03:50.000 193 33701.52 35.05 17100.78 37791.83 2015-07-12 01:03:51.000 193 33701.51 35.07 17100.79 88888.00 2015-07-12 01:03:52.000 193 33701.50 35.06 17100.79 88888.00 2015-07-12 01:03:53.000 193 33701.49 35.08 17100.77 88888.00 2015-07-12 01:03:54.000 193 33701.49 35.08 17100.74 88888.00 2015-07-12 01:03:55.000 193 33701.47 35.05 17100.75 37791.76 2015-07-12 01:03:56.000 193 33701.45 35.08 17100.77 88888.00 2015-07-12 01:03:57.000 193 33701.49 35.12 17100.77 88888.00 2015-07-12 01:03:58.000 193 33701.47 35.13 17100.74 88888.00 2015-07-12 01:03:59.000 193 33701.48 35.13 17100.73 88888.00 2015-07-12 01:04:00.000 193 33701.49 35.14 17100.73 37791.71 2015-07-12 01:04:01.000 193 33701.49 35.19 17100.74 88888.00 2015-07-12 01:04:02.000 193 33701.49 35.20 17100.78 88888.00 2015-07-12 01:04:03.000 193 33701.48 35.22 17100.78 88888.00 2015-07-12 01:04:04.000 193 33701.44 35.23 17100.81 88888.00 2015-07-12 01:04:05.000 193 33701.47 35.21 17100.78 37791.76 2015-07-12 01:04:06.000 193 33701.51 35.21 17100.81 88888.00 2015-07-12 01:04:07.000 193 33701.50 35.21 17100.85 88888.00 2015-07-12 01:04:08.000 193 33701.47 35.22 17100.82 88888.00 2015-07-12 01:04:09.000 193 33701.50 35.21 17100.85 88888.00 2015-07-12 01:04:10.000 193 33701.51 35.25 17100.87 37791.69 2015-07-12 01:04:11.000 193 33701.52 35.30 17100.83 88888.00 2015-07-12 01:04:12.000 193 33701.53 35.27 17100.79 88888.00 2015-07-12 01:04:13.000 193 33701.52 35.24 17100.80 88888.00 2015-07-12 01:04:14.000 193 33701.51 35.23 17100.79 88888.00 2015-07-12 01:04:15.000 193 33701.50 35.23 17100.78 37791.78 2015-07-12 01:04:16.000 193 33701.48 35.24 17100.75 88888.00 2015-07-12 01:04:17.000 193 33701.51 35.23 17100.79 88888.00 2015-07-12 01:04:18.000 193 33701.49 35.25 17100.80 88888.00 2015-07-12 01:04:19.000 193 33701.49 35.25 17100.82 88888.00 2015-07-12 01:04:20.000 193 33701.53 35.25 17100.80 37791.82 2015-07-12 01:04:21.000 193 33701.53 35.24 17100.80 88888.00 2015-07-12 01:04:22.000 193 33701.51 35.21 17100.84 88888.00 2015-07-12 01:04:23.000 193 33701.52 35.21 17100.83 88888.00 2015-07-12 01:04:24.000 193 33701.55 35.26 17100.82 88888.00 2015-07-12 01:04:25.000 193 33701.58 35.26 17100.81 37791.78 2015-07-12 01:04:26.000 193 33701.59 35.28 17100.83 88888.00 2015-07-12 01:04:27.000 193 33701.57 35.28 17100.84 88888.00 2015-07-12 01:04:28.000 193 33701.56 35.27 17100.87 88888.00 2015-07-12 01:04:29.000 193 33701.55 35.30 17100.87 88888.00 2015-07-12 01:04:30.000 193 33701.53 35.31 17100.87 37791.75 2015-07-12 01:04:31.000 193 33701.50 35.28 17100.83 88888.00 2015-07-12 01:04:32.000 193 33701.46 35.25 17100.83 88888.00 2015-07-12 01:04:33.000 193 33701.44 35.26 17100.86 88888.00 2015-07-12 01:04:34.000 193 33701.44 35.28 17100.90 88888.00 2015-07-12 01:04:35.000 193 33701.44 35.31 17100.90 37791.74 2015-07-12 01:04:36.000 193 33701.45 35.31 17100.90 88888.00 2015-07-12 01:04:37.000 193 33701.44 35.26 17100.88 88888.00 2015-07-12 01:04:38.000 193 33701.44 35.28 17100.89 88888.00 2015-07-12 01:04:39.000 193 33701.38 35.26 17100.86 88888.00 2015-07-12 01:04:40.000 193 33701.39 35.27 17100.83 37791.68 2015-07-12 01:04:41.000 193 33701.41 35.26 17100.85 88888.00 2015-07-12 01:04:42.000 193 33701.41 35.26 17100.88 88888.00 2015-07-12 01:04:43.000 193 33701.41 35.28 17100.91 88888.00 2015-07-12 01:04:44.000 193 33701.43 35.24 17100.93 88888.00 2015-07-12 01:04:45.000 193 33701.44 35.24 17100.92 37791.67 2015-07-12 01:04:46.000 193 33701.44 35.23 17100.94 88888.00 2015-07-12 01:04:47.000 193 33701.42 35.24 17100.89 88888.00 2015-07-12 01:04:48.000 193 33701.42 35.25 17100.93 88888.00 2015-07-12 01:04:49.000 193 33701.41 35.21 17100.93 88888.00 2015-07-12 01:04:50.000 193 33701.42 35.18 17100.88 37791.58 2015-07-12 01:04:51.000 193 33701.38 35.18 17100.90 88888.00 2015-07-12 01:04:52.000 193 33701.33 35.17 17100.92 88888.00 2015-07-12 01:04:53.000 193 33701.33 35.15 17100.94 88888.00 2015-07-12 01:04:54.000 193 33701.37 35.16 17100.93 88888.00 2015-07-12 01:04:55.000 193 33701.36 35.18 17100.91 37791.60 2015-07-12 01:04:56.000 193 33701.33 35.19 17100.92 88888.00 2015-07-12 01:04:57.000 193 33701.32 35.25 17100.92 88888.00 2015-07-12 01:04:58.000 193 33701.29 35.28 17100.91 88888.00 2015-07-12 01:04:59.000 193 33701.26 35.27 17100.91 88888.00 2015-07-12 01:05:00.000 193 33701.24 35.29 17100.91 37791.51 2015-07-12 01:05:01.000 193 33701.25 35.27 17100.91 88888.00 2015-07-12 01:05:02.000 193 33701.27 35.23 17100.92 88888.00 2015-07-12 01:05:03.000 193 33701.24 35.22 17100.90 88888.00 2015-07-12 01:05:04.000 193 33701.25 35.23 17100.90 88888.00 2015-07-12 01:05:05.000 193 33701.25 35.25 17100.89 37791.48 2015-07-12 01:05:06.000 193 33701.21 35.29 17100.90 88888.00 2015-07-12 01:05:07.000 193 33701.20 35.28 17100.87 88888.00 2015-07-12 01:05:08.000 193 33701.22 35.27 17100.89 88888.00 2015-07-12 01:05:09.000 193 33701.20 35.23 17100.92 88888.00 2015-07-12 01:05:10.000 193 33701.21 35.26 17100.94 37791.59 2015-07-12 01:05:11.000 193 33701.22 35.27 17100.91 88888.00 2015-07-12 01:05:12.000 193 33701.24 35.26 17100.88 88888.00 2015-07-12 01:05:13.000 193 33701.25 35.23 17100.83 88888.00 2015-07-12 01:05:14.000 193 33701.24 35.23 17100.83 88888.00 2015-07-12 01:05:15.000 193 33701.21 35.21 17100.89 37791.60 2015-07-12 01:05:16.000 193 33701.20 35.23 17100.88 88888.00 2015-07-12 01:05:17.000 193 33701.23 35.21 17100.86 88888.00 2015-07-12 01:05:18.000 193 33701.21 35.21 17100.90 88888.00 2015-07-12 01:05:19.000 193 33701.19 35.23 17100.87 88888.00 2015-07-12 01:05:20.000 193 33701.19 35.24 17100.87 37791.56 2015-07-12 01:05:21.000 193 33701.20 35.23 17100.84 88888.00 2015-07-12 01:05:22.000 193 33701.19 35.27 17100.87 88888.00 2015-07-12 01:05:23.000 193 33701.17 35.26 17100.86 88888.00 2015-07-12 01:05:24.000 193 33701.14 35.24 17100.83 88888.00 2015-07-12 01:05:25.000 193 33701.13 35.23 17100.83 37791.48 2015-07-12 01:05:26.000 193 33701.12 35.25 17100.87 88888.00 2015-07-12 01:05:27.000 193 33701.12 35.23 17100.85 88888.00 2015-07-12 01:05:28.000 193 33701.13 35.24 17100.86 88888.00 2015-07-12 01:05:29.000 193 33701.13 35.27 17100.86 88888.00 2015-07-12 01:05:30.000 193 33701.10 35.28 17100.85 37791.43 2015-07-12 01:05:31.000 193 33701.08 35.25 17100.85 88888.00 2015-07-12 01:05:32.000 193 33701.04 35.21 17100.86 88888.00 2015-07-12 01:05:33.000 193 33701.02 35.24 17100.88 88888.00 2015-07-12 01:05:34.000 193 33700.99 35.24 17100.92 88888.00 2015-07-12 01:05:35.000 193 33700.97 35.29 17100.94 37791.33 2015-07-12 01:05:36.000 193 33700.99 35.29 17100.96 88888.00 2015-07-12 01:05:37.000 193 33701.02 35.31 17100.93 88888.00 2015-07-12 01:05:38.000 193 33700.94 35.29 17100.95 88888.00 2015-07-12 01:05:39.000 193 33700.93 35.29 17100.96 88888.00 2015-07-12 01:05:40.000 193 33700.89 35.30 17100.92 37791.32 2015-07-12 01:05:41.000 193 33700.83 35.30 17100.87 88888.00 2015-07-12 01:05:42.000 193 33700.82 35.30 17100.89 88888.00 2015-07-12 01:05:43.000 193 33700.82 35.27 17100.89 88888.00 2015-07-12 01:05:44.000 193 33700.83 35.30 17100.88 88888.00 2015-07-12 01:05:45.000 193 33700.81 35.30 17100.86 37791.24 2015-07-12 01:05:46.000 193 33700.82 35.31 17100.85 88888.00 2015-07-12 01:05:47.000 193 33700.79 35.32 17100.86 88888.00 2015-07-12 01:05:48.000 193 33700.75 35.32 17100.82 88888.00 2015-07-12 01:05:49.000 193 33700.73 35.30 17100.84 88888.00 2015-07-12 01:05:50.000 193 33700.71 35.31 17100.84 37791.21 2015-07-12 01:05:51.000 193 33700.73 35.39 17100.86 88888.00 2015-07-12 01:05:52.000 193 33700.70 35.39 17100.87 88888.00 2015-07-12 01:05:53.000 193 33700.72 35.39 17100.88 88888.00 2015-07-12 01:05:54.000 193 33700.74 35.40 17100.91 88888.00 2015-07-12 01:05:55.000 193 33700.74 35.41 17100.90 37791.09 2015-07-12 01:05:56.000 193 33700.73 35.36 17100.90 88888.00 2015-07-12 01:05:57.000 193 33700.70 35.36 17100.90 88888.00 2015-07-12 01:05:58.000 193 33700.72 35.41 17100.88 88888.00 2015-07-12 01:05:59.000 193 33700.71 35.40 17100.87 88888.00 2015-07-12 01:06:00.000 193 33700.67 35.34 17100.90 37791.00 2015-07-12 01:06:01.000 193 33700.70 35.39 17100.89 88888.00 2015-07-12 01:06:02.000 193 33700.70 35.36 17100.90 88888.00 2015-07-12 01:06:03.000 193 33700.72 35.38 17100.91 88888.00 2015-07-12 01:06:04.000 193 33700.72 35.40 17100.91 88888.00 2015-07-12 01:06:05.000 193 33700.69 35.33 17100.93 37791.04 2015-07-12 01:06:06.000 193 33700.69 35.33 17100.97 88888.00 2015-07-12 01:06:07.000 193 33700.65 35.35 17100.95 88888.00 2015-07-12 01:06:08.000 193 33700.66 35.42 17100.93 88888.00 2015-07-12 01:06:09.000 193 33700.70 35.45 17100.92 88888.00 2015-07-12 01:06:10.000 193 33700.70 35.45 17100.94 37791.12 2015-07-12 01:06:11.000 193 33700.66 35.38 17100.95 88888.00 2015-07-12 01:06:12.000 193 33700.66 35.38 17100.97 88888.00 2015-07-12 01:06:13.000 193 33700.68 35.41 17100.93 88888.00 2015-07-12 01:06:14.000 193 33700.68 35.46 17100.90 88888.00 2015-07-12 01:06:15.000 193 33700.62 35.45 17100.90 37791.03 2015-07-12 01:06:16.000 193 33700.55 35.42 17100.92 88888.00 2015-07-12 01:06:17.000 193 33700.58 35.44 17100.92 88888.00 2015-07-12 01:06:18.000 193 33700.61 35.43 17100.92 88888.00 2015-07-12 01:06:19.000 193 33700.61 35.46 17100.94 88888.00 2015-07-12 01:06:20.000 193 33700.61 35.45 17100.93 37791.07 2015-07-12 01:06:21.000 193 33700.64 35.41 17100.92 88888.00 2015-07-12 01:06:22.000 193 33700.63 35.37 17100.93 88888.00 2015-07-12 01:06:23.000 193 33700.61 35.38 17100.95 88888.00 2015-07-12 01:06:24.000 193 33700.55 35.36 17100.92 88888.00 2015-07-12 01:06:25.000 193 33700.55 35.37 17100.93 37790.99 2015-07-12 01:06:26.000 193 33700.55 35.38 17100.89 88888.00 2015-07-12 01:06:27.000 193 33700.54 35.42 17100.84 88888.00 2015-07-12 01:06:28.000 193 33700.50 35.41 17100.81 88888.00 2015-07-12 01:06:29.000 193 33700.50 35.48 17100.83 88888.00 2015-07-12 01:06:30.000 193 33700.47 35.51 17100.87 37790.94 2015-07-12 01:06:31.000 193 33700.48 35.49 17100.89 88888.00 2015-07-12 01:06:32.000 193 33700.45 35.52 17100.90 88888.00 2015-07-12 01:06:33.000 193 33700.44 35.50 17100.87 88888.00 2015-07-12 01:06:34.000 193 33700.39 35.50 17100.85 88888.00 2015-07-12 01:06:35.000 193 33700.40 35.52 17100.85 37790.80 2015-07-12 01:06:36.000 193 33700.41 35.56 17100.85 88888.00 2015-07-12 01:06:37.000 193 33700.41 35.56 17100.83 88888.00 2015-07-12 01:06:38.000 193 33700.41 35.58 17100.85 88888.00 2015-07-12 01:06:39.000 193 33700.39 35.60 17100.88 88888.00 2015-07-12 01:06:40.000 193 33700.35 35.60 17100.87 37790.86 2015-07-12 01:06:41.000 193 33700.36 35.57 17100.87 88888.00 2015-07-12 01:06:42.000 193 33700.35 35.55 17100.90 88888.00 2015-07-12 01:06:43.000 193 33700.28 35.60 17100.85 88888.00 2015-07-12 01:06:44.000 193 33700.26 35.63 17100.83 88888.00 2015-07-12 01:06:45.000 193 33700.29 35.63 17100.87 37790.90 2015-07-12 01:06:46.000 193 33700.29 35.62 17100.84 88888.00 2015-07-12 01:06:47.000 193 33700.28 35.59 17100.81 88888.00 2015-07-12 01:06:48.000 193 33700.30 35.60 17100.83 88888.00 2015-07-12 01:06:49.000 193 33700.30 35.61 17100.83 88888.00 2015-07-12 01:06:50.000 193 33700.29 35.57 17100.81 37790.78 2015-07-12 01:06:51.000 193 33700.33 35.58 17100.81 88888.00 2015-07-12 01:06:52.000 193 33700.30 35.61 17100.82 88888.00 2015-07-12 01:06:53.000 193 33700.33 35.57 17100.87 88888.00 2015-07-12 01:06:54.000 193 33700.30 35.59 17100.84 88888.00 2015-07-12 01:06:55.000 193 33700.30 35.60 17100.85 37790.74 2015-07-12 01:06:56.000 193 33700.26 35.60 17100.85 88888.00 2015-07-12 01:06:57.000 193 33700.24 35.56 17100.86 88888.00 2015-07-12 01:06:58.000 193 33700.25 35.55 17100.90 88888.00 2015-07-12 01:06:59.000 193 33700.25 35.58 17100.92 88888.00 2015-07-12 01:07:00.000 193 33700.25 35.60 17100.93 37790.69 2015-07-12 01:07:01.000 193 33700.27 35.61 17100.92 88888.00 2015-07-12 01:07:02.000 193 33700.26 35.63 17100.94 88888.00 2015-07-12 01:07:03.000 193 33700.24 35.64 17100.94 88888.00 2015-07-12 01:07:04.000 193 33700.23 35.63 17100.94 88888.00 2015-07-12 01:07:05.000 193 33700.22 35.69 17100.95 37790.64 2015-07-12 01:07:06.000 193 33700.23 35.68 17100.94 88888.00 2015-07-12 01:07:07.000 193 33700.19 35.66 17100.92 88888.00 2015-07-12 01:07:08.000 193 33700.20 35.64 17100.86 88888.00 2015-07-12 01:07:09.000 193 33700.22 35.65 17100.87 88888.00 2015-07-12 01:07:10.000 193 33700.20 35.68 17100.84 37790.69 2015-07-12 01:07:11.000 193 33700.16 35.63 17100.88 88888.00 2015-07-12 01:07:12.000 193 33700.13 35.64 17100.94 88888.00 2015-07-12 01:07:13.000 193 33700.12 35.64 17100.92 88888.00 2015-07-12 01:07:14.000 193 33700.11 35.69 17100.92 88888.00 2015-07-12 01:07:15.000 193 33700.09 35.70 17100.92 37790.55 2015-07-12 01:07:16.000 193 33700.05 35.69 17100.94 88888.00 2015-07-12 01:07:17.000 193 33700.05 35.72 17100.92 88888.00 2015-07-12 01:07:18.000 193 33700.05 35.71 17100.92 88888.00 2015-07-12 01:07:19.000 193 33700.04 35.72 17100.90 88888.00 2015-07-12 01:07:20.000 193 33700.03 35.71 17100.95 37790.62 2015-07-12 01:07:21.000 193 33700.02 35.68 17100.95 88888.00 2015-07-12 01:07:22.000 193 33699.99 35.68 17100.94 88888.00 2015-07-12 01:07:23.000 193 33699.97 35.69 17100.91 88888.00 2015-07-12 01:07:24.000 193 33699.99 35.76 17100.90 88888.00 2015-07-12 01:07:25.000 193 33699.93 35.80 17100.89 37790.58 2015-07-12 01:07:26.000 193 33699.89 35.80 17100.94 88888.00 2015-07-12 01:07:27.000 193 33699.88 35.78 17100.95 88888.00 2015-07-12 01:07:28.000 193 33699.87 35.77 17100.98 88888.00 2015-07-12 01:07:29.000 193 33699.87 35.77 17100.98 88888.00 2015-07-12 01:07:30.000 193 33699.90 35.76 17101.00 37790.50 2015-07-12 01:07:31.000 193 33699.92 35.79 17101.00 88888.00 2015-07-12 01:07:32.000 193 33699.92 35.81 17101.00 88888.00 2015-07-12 01:07:33.000 193 33699.85 35.78 17100.97 88888.00 2015-07-12 01:07:34.000 193 33699.86 35.75 17101.00 88888.00 2015-07-12 01:07:35.000 193 33699.87 35.74 17101.00 37790.36 2015-07-12 01:07:36.000 193 33699.88 35.78 17101.04 88888.00 2015-07-12 01:07:37.000 193 33699.87 35.84 17101.03 88888.00 2015-07-12 01:07:38.000 193 33699.85 35.81 17101.01 88888.00 2015-07-12 01:07:39.000 193 33699.85 35.82 17101.03 88888.00 2015-07-12 01:07:40.000 193 33699.86 35.85 17101.02 37790.36 2015-07-12 01:07:41.000 193 33699.85 35.86 17101.02 88888.00 2015-07-12 01:07:42.000 193 33699.87 35.85 17101.02 88888.00 2015-07-12 01:07:43.000 193 33699.86 35.86 17101.03 88888.00 2015-07-12 01:07:44.000 193 33699.85 35.84 17101.02 88888.00 2015-07-12 01:07:45.000 193 33699.81 35.86 17101.01 37790.40 2015-07-12 01:07:46.000 193 33699.83 35.89 17101.02 88888.00 2015-07-12 01:07:47.000 193 33699.80 35.88 17101.01 88888.00 2015-07-12 01:07:48.000 193 33699.82 35.87 17100.97 88888.00 2015-07-12 01:07:49.000 193 33699.84 35.88 17101.02 88888.00 2015-07-12 01:07:50.000 193 33699.84 35.91 17101.03 37790.23 2015-07-12 01:07:51.000 193 33699.85 35.90 17100.98 88888.00 2015-07-12 01:07:52.000 193 33699.85 35.90 17100.96 88888.00 2015-07-12 01:07:53.000 193 33699.84 35.92 17100.96 88888.00 2015-07-12 01:07:54.000 193 33699.81 35.92 17100.95 88888.00 2015-07-12 01:07:55.000 193 33699.82 35.95 17101.00 37790.34 2015-07-12 01:07:56.000 193 33699.85 35.97 17101.04 88888.00 2015-07-12 01:07:57.000 193 33699.84 35.97 17101.05 88888.00 2015-07-12 01:07:58.000 193 33699.83 35.95 17101.02 88888.00 2015-07-12 01:07:59.000 193 33699.85 35.95 17101.01 88888.00 2015-07-12 01:08:00.000 193 33699.87 35.98 17100.99 37790.38 2015-07-12 01:08:01.000 193 33699.86 36.03 17101.02 88888.00 2015-07-12 01:08:02.000 193 33699.86 36.00 17101.02 88888.00 2015-07-12 01:08:03.000 193 33699.87 35.99 17100.97 88888.00 2015-07-12 01:08:04.000 193 33699.89 36.01 17100.97 88888.00 2015-07-12 01:08:05.000 193 33699.85 36.02 17100.94 37790.43 2015-07-12 01:08:06.000 193 33699.86 36.05 17100.95 88888.00 2015-07-12 01:08:07.000 193 33699.84 36.03 17100.95 88888.00 2015-07-12 01:08:08.000 193 33699.84 36.01 17100.94 88888.00 2015-07-12 01:08:09.000 193 33699.78 36.00 17100.96 88888.00 2015-07-12 01:08:10.000 193 33699.82 36.04 17100.93 37790.29 2015-07-12 01:08:11.000 193 33699.80 36.02 17100.96 88888.00 2015-07-12 01:08:12.000 193 33699.79 36.01 17100.97 88888.00 2015-07-12 01:08:13.000 193 33699.81 36.02 17100.99 88888.00 2015-07-12 01:08:14.000 193 33699.78 36.06 17100.96 88888.00 2015-07-12 01:08:15.000 193 33699.74 36.06 17100.96 37790.34 2015-07-12 01:08:16.000 193 33699.72 36.03 17100.98 88888.00 2015-07-12 01:08:17.000 193 33699.72 36.03 17100.94 88888.00 2015-07-12 01:08:18.000 193 33699.72 36.02 17100.93 88888.00 2015-07-12 01:08:19.000 193 33699.72 36.06 17100.93 88888.00 2015-07-12 01:08:20.000 193 33699.72 36.04 17100.91 37790.28 2015-07-12 01:08:21.000 193 33699.72 36.03 17100.89 88888.00 2015-07-12 01:08:22.000 193 33699.72 36.00 17100.89 88888.00 2015-07-12 01:08:23.000 193 33699.73 35.97 17100.95 88888.00 2015-07-12 01:08:24.000 193 33699.69 35.97 17100.94 88888.00 2015-07-12 01:08:25.000 193 33699.68 35.97 17100.91 37790.26 2015-07-12 01:08:26.000 193 33699.67 35.96 17100.88 88888.00 2015-07-12 01:08:27.000 193 33699.67 35.97 17100.89 88888.00 2015-07-12 01:08:28.000 193 33699.70 35.99 17100.85 88888.00 2015-07-12 01:08:29.000 193 33699.69 36.01 17100.85 88888.00 2015-07-12 01:08:30.000 193 33699.65 35.98 17100.87 37790.32 2015-07-12 01:08:31.000 193 33699.64 35.99 17100.92 88888.00 2015-07-12 01:08:32.000 193 33699.61 36.03 17100.91 88888.00 2015-07-12 01:08:33.000 193 33699.61 36.02 17100.90 88888.00 2015-07-12 01:08:34.000 193 33699.62 35.99 17100.90 88888.00 2015-07-12 01:08:35.000 193 33699.66 35.97 17100.89 37790.16 2015-07-12 01:08:36.000 193 33699.63 35.95 17100.88 88888.00 2015-07-12 01:08:37.000 193 33699.66 35.98 17100.88 88888.00 2015-07-12 01:08:38.000 193 33699.63 35.99 17100.91 88888.00 2015-07-12 01:08:39.000 193 33699.61 36.03 17100.92 88888.00 2015-07-12 01:08:40.000 193 33699.58 36.03 17100.88 37790.16 2015-07-12 01:08:41.000 193 33699.58 35.97 17100.90 88888.00 2015-07-12 01:08:42.000 193 33699.58 35.99 17100.93 88888.00 2015-07-12 01:08:43.000 193 33699.56 36.01 17100.90 88888.00 2015-07-12 01:08:44.000 193 33699.54 36.05 17100.94 88888.00 2015-07-12 01:08:45.000 193 33699.56 36.04 17100.95 37790.15 2015-07-12 01:08:46.000 193 33699.55 36.01 17100.96 88888.00 2015-07-12 01:08:47.000 193 33699.53 35.99 17100.96 88888.00 2015-07-12 01:08:48.000 193 33699.51 35.98 17100.98 88888.00 2015-07-12 01:08:49.000 193 33699.57 36.03 17101.00 88888.00 2015-07-12 01:08:50.000 193 33699.54 35.99 17100.98 37790.11 2015-07-12 01:08:51.000 193 33699.49 35.98 17100.93 88888.00 2015-07-12 01:08:52.000 193 33699.46 36.00 17100.95 88888.00 2015-07-12 01:08:53.000 193 33699.47 35.99 17100.95 88888.00 2015-07-12 01:08:54.000 193 33699.45 35.95 17100.92 88888.00 2015-07-12 01:08:55.000 193 33699.44 35.98 17100.92 37790.06 2015-07-12 01:08:56.000 193 33699.45 35.96 17100.93 88888.00 2015-07-12 01:08:57.000 193 33699.44 35.96 17100.91 88888.00 2015-07-12 01:08:58.000 193 33699.42 35.96 17100.90 88888.00 2015-07-12 01:08:59.000 193 33699.37 35.94 17100.86 88888.00 2015-07-12 01:09:00.000 193 33699.40 35.98 17100.88 37789.94 2015-07-12 01:09:01.000 193 33699.37 35.99 17100.88 88888.00 2015-07-12 01:09:02.000 193 33699.33 35.97 17100.88 88888.00 2015-07-12 01:09:03.000 193 33699.33 35.96 17100.88 88888.00 2015-07-12 01:09:04.000 193 33699.35 35.96 17100.89 88888.00 2015-07-12 01:09:05.000 193 33699.35 36.00 17100.93 37790.03 2015-07-12 01:09:06.000 193 33699.33 36.02 17100.97 88888.00 2015-07-12 01:09:07.000 193 33699.33 36.01 17100.97 88888.00 2015-07-12 01:09:08.000 193 33699.33 36.03 17100.98 88888.00 2015-07-12 01:09:09.000 193 33699.32 36.00 17100.94 88888.00 2015-07-12 01:09:10.000 193 33699.30 36.00 17100.96 37789.94 2015-07-12 01:09:11.000 193 33699.33 35.99 17100.94 88888.00 2015-07-12 01:09:12.000 193 33699.34 36.00 17100.93 88888.00 2015-07-12 01:09:13.000 193 33699.34 36.02 17100.89 88888.00 2015-07-12 01:09:14.000 193 33699.34 35.99 17100.88 88888.00 2015-07-12 01:09:15.000 193 33699.35 36.03 17100.90 37789.87 2015-07-12 01:09:16.000 193 33699.34 36.03 17100.90 88888.00 2015-07-12 01:09:17.000 193 33699.34 36.00 17100.87 88888.00 2015-07-12 01:09:18.000 193 33699.35 36.02 17100.86 88888.00 2015-07-12 01:09:19.000 193 33699.34 36.03 17100.90 88888.00 2015-07-12 01:09:20.000 193 33699.33 36.06 17100.91 37789.98 2015-07-12 01:09:21.000 193 33699.31 36.10 17100.88 88888.00 2015-07-12 01:09:22.000 193 33699.31 36.09 17100.89 88888.00 2015-07-12 01:09:23.000 193 33699.32 36.09 17100.88 88888.00 2015-07-12 01:09:24.000 193 33699.35 36.10 17100.89 88888.00 2015-07-12 01:09:25.000 193 33699.33 36.09 17100.90 37789.97 2015-07-12 01:09:26.000 193 33699.32 36.11 17100.90 88888.00 2015-07-12 01:09:27.000 193 33699.34 36.10 17100.88 88888.00 2015-07-12 01:09:28.000 193 33699.32 36.06 17100.87 88888.00 2015-07-12 01:09:29.000 193 33699.33 36.08 17100.84 88888.00 2015-07-12 01:09:30.000 193 33699.33 36.09 17100.85 37789.93 2015-07-12 01:09:31.000 193 33699.30 36.09 17100.88 88888.00 2015-07-12 01:09:32.000 193 33699.28 36.11 17100.92 88888.00 2015-07-12 01:09:33.000 193 33699.25 36.12 17100.87 88888.00 2015-07-12 01:09:34.000 193 33699.27 36.17 17100.85 88888.00 2015-07-12 01:09:35.000 193 33699.23 36.11 17100.87 37789.90 2015-07-12 01:09:36.000 193 33699.20 36.10 17100.88 88888.00 2015-07-12 01:09:37.000 193 33699.25 36.10 17100.89 88888.00 2015-07-12 01:09:38.000 193 33699.27 36.07 17100.90 88888.00 2015-07-12 01:09:39.000 193 33699.21 36.10 17100.93 88888.00 2015-07-12 01:09:40.000 193 33699.19 36.11 17100.94 37789.81 2015-07-12 01:09:41.000 193 33699.20 36.10 17100.95 88888.00 2015-07-12 01:09:42.000 193 33699.19 36.13 17100.93 88888.00 2015-07-12 01:09:43.000 193 33699.16 36.15 17100.94 88888.00 2015-07-12 01:09:44.000 193 33699.16 36.16 17100.92 88888.00 2015-07-12 01:09:45.000 193 33699.15 36.18 17100.90 37789.83 2015-07-12 01:09:46.000 193 33699.15 36.17 17100.89 88888.00 2015-07-12 01:09:47.000 193 33699.12 36.20 17100.89 88888.00 2015-07-12 01:09:48.000 193 33699.13 36.22 17100.86 88888.00 2015-07-12 01:09:49.000 193 33699.13 36.22 17100.87 88888.00 2015-07-12 01:09:50.000 193 33699.14 36.20 17100.94 37789.79 2015-07-12 01:09:51.000 193 33699.14 36.16 17100.93 88888.00 2015-07-12 01:09:52.000 193 33699.10 36.20 17100.91 88888.00 2015-07-12 01:09:53.000 193 33699.11 36.20 17100.90 88888.00 2015-07-12 01:09:54.000 193 33699.02 36.17 17100.93 88888.00 2015-07-12 01:09:55.000 193 33699.06 36.20 17100.93 37789.69 2015-07-12 01:09:56.000 193 33699.08 36.22 17100.93 88888.00 2015-07-12 01:09:57.000 193 33699.06 36.19 17100.93 88888.00 2015-07-12 01:09:58.000 193 33699.08 36.18 17100.92 88888.00 2015-07-12 01:09:59.000 193 33699.12 36.22 17100.93 88888.00 2015-07-12 01:10:00.000 193 33699.13 36.21 17100.93 37789.74 2015-07-12 01:10:01.000 193 33699.14 36.21 17100.95 88888.00 2015-07-12 01:10:02.000 193 33699.13 36.27 17100.98 88888.00 2015-07-12 01:10:03.000 193 33699.10 36.26 17100.92 88888.00 2015-07-12 01:10:04.000 193 33699.10 36.25 17100.93 88888.00 2015-07-12 01:10:05.000 193 33699.12 36.26 17100.96 37789.79 2015-07-12 01:10:06.000 193 33699.11 36.27 17101.01 88888.00 2015-07-12 01:10:07.000 193 33699.08 36.23 17100.95 88888.00 2015-07-12 01:10:08.000 193 33699.04 36.23 17100.90 88888.00 2015-07-12 01:10:09.000 193 33699.06 36.23 17100.90 88888.00 2015-07-12 01:10:10.000 193 33699.05 36.25 17100.92 37789.67 2015-07-12 01:10:11.000 193 33699.03 36.25 17100.93 88888.00 2015-07-12 01:10:12.000 193 33699.01 36.26 17100.98 88888.00 2015-07-12 01:10:13.000 193 33699.01 36.28 17100.97 88888.00 2015-07-12 01:10:14.000 193 33699.03 36.26 17100.92 88888.00 2015-07-12 01:10:15.000 193 33699.04 36.27 17100.92 37789.69 2015-07-12 01:10:16.000 193 33699.04 36.29 17100.93 88888.00 2015-07-12 01:10:17.000 193 33699.01 36.29 17100.91 88888.00 2015-07-12 01:10:18.000 193 33698.98 36.28 17100.88 88888.00 2015-07-12 01:10:19.000 193 33699.01 36.31 17100.93 88888.00 2015-07-12 01:10:20.000 193 33699.00 36.31 17100.92 37789.60 2015-07-12 01:10:21.000 193 33698.99 36.31 17100.93 88888.00 2015-07-12 01:10:22.000 193 33699.02 36.31 17100.93 88888.00 2015-07-12 01:10:23.000 193 33699.02 36.32 17100.97 88888.00 2015-07-12 01:10:24.000 193 33698.99 36.33 17101.03 88888.00 2015-07-12 01:10:25.000 193 33698.97 36.32 17101.01 37789.66 2015-07-12 01:10:26.000 193 33698.97 36.38 17100.98 88888.00 2015-07-12 01:10:27.000 193 33698.96 36.35 17100.95 88888.00 2015-07-12 01:10:28.000 193 33698.97 36.32 17100.92 88888.00 2015-07-12 01:10:29.000 193 33698.97 36.36 17100.95 88888.00 2015-07-12 01:10:30.000 193 33698.95 36.37 17100.94 37789.62 2015-07-12 01:10:31.000 193 33698.94 36.34 17100.96 88888.00 2015-07-12 01:10:32.000 193 33698.94 36.30 17100.98 88888.00 2015-07-12 01:10:33.000 193 33698.97 36.31 17100.97 88888.00 2015-07-12 01:10:34.000 193 33698.94 36.31 17100.98 88888.00 2015-07-12 01:10:35.000 193 33698.94 36.35 17101.04 37789.60 2015-07-12 01:10:36.000 193 33698.91 36.39 17101.01 88888.00 2015-07-12 01:10:37.000 193 33698.87 36.35 17101.00 88888.00 2015-07-12 01:10:38.000 193 33698.87 36.34 17100.99 88888.00 2015-07-12 01:10:39.000 193 33698.89 36.34 17101.00 88888.00 2015-07-12 01:10:40.000 193 33698.88 36.39 17101.02 37789.48 2015-07-12 01:10:41.000 193 33698.90 36.39 17100.99 88888.00 2015-07-12 01:10:42.000 193 33698.93 36.38 17100.98 88888.00 2015-07-12 01:10:43.000 193 33698.91 36.37 17100.97 88888.00 2015-07-12 01:10:44.000 193 33698.92 36.37 17101.00 88888.00 2015-07-12 01:10:45.000 193 33698.90 36.37 17101.03 37789.48 2015-07-12 01:10:46.000 193 33698.95 36.40 17100.99 88888.00 2015-07-12 01:10:47.000 193 33698.96 36.44 17101.02 88888.00 2015-07-12 01:10:48.000 193 33698.92 36.42 17101.03 88888.00 2015-07-12 01:10:49.000 193 33698.93 36.45 17100.95 88888.00 2015-07-12 01:10:50.000 193 33698.90 36.40 17100.96 37789.57 2015-07-12 01:10:51.000 193 33698.92 36.42 17100.98 88888.00 2015-07-12 01:10:52.000 193 33698.98 36.40 17100.99 88888.00 2015-07-12 01:10:53.000 193 33699.00 36.41 17101.00 88888.00 2015-07-12 01:10:54.000 193 33698.99 36.39 17100.99 88888.00 2015-07-12 01:10:55.000 193 33699.00 36.42 17101.02 37789.62 2015-07-12 01:10:56.000 193 33699.00 36.46 17101.03 88888.00 2015-07-12 01:10:57.000 193 33699.02 36.48 17101.05 88888.00 2015-07-12 01:10:58.000 193 33699.05 36.47 17101.05 88888.00 2015-07-12 01:10:59.000 193 33699.06 36.44 17101.01 88888.00 2015-07-12 01:11:00.000 193 33699.09 36.48 17101.02 37789.60 2015-07-12 01:11:01.000 193 33699.05 36.47 17101.00 88888.00 2015-07-12 01:11:02.000 193 33699.02 36.46 17100.94 88888.00 2015-07-12 01:11:03.000 193 33699.05 36.48 17100.92 88888.00 2015-07-12 01:11:04.000 193 33699.07 36.46 17100.98 88888.00 2015-07-12 01:11:05.000 193 33699.08 36.45 17100.98 37789.74 2015-07-12 01:11:06.000 193 33699.17 36.49 17101.05 88888.00 2015-07-12 01:11:07.000 193 33699.19 36.53 17101.04 88888.00 2015-07-12 01:11:08.000 193 33699.23 36.51 17101.04 88888.00 2015-07-12 01:11:09.000 193 33699.24 36.51 17101.02 88888.00 2015-07-12 01:11:10.000 193 33699.25 36.49 17101.01 37789.79 2015-07-12 01:11:11.000 193 33699.26 36.49 17100.98 88888.00 2015-07-12 01:11:12.000 193 33699.26 36.50 17100.94 88888.00 2015-07-12 01:11:13.000 193 33699.26 36.53 17100.96 88888.00 2015-07-12 01:11:14.000 193 33699.25 36.51 17100.96 88888.00 2015-07-12 01:11:15.000 193 33699.17 36.43 17101.00 37789.89 2015-07-12 01:11:16.000 193 33699.20 36.47 17101.04 88888.00 2015-07-12 01:11:17.000 193 33699.24 36.53 17101.00 88888.00 2015-07-12 01:11:18.000 193 33699.23 36.50 17100.95 88888.00 2015-07-12 01:11:19.000 193 33699.22 36.50 17100.94 88888.00 2015-07-12 01:11:20.000 193 33699.23 36.54 17101.00 37789.86 2015-07-12 01:11:21.000 193 33699.20 36.53 17101.02 88888.00 2015-07-12 01:11:22.000 193 33699.18 36.52 17100.98 88888.00 2015-07-12 01:11:23.000 193 33699.21 36.49 17100.95 88888.00 2015-07-12 01:11:24.000 193 33699.24 36.54 17100.95 88888.00 2015-07-12 01:11:25.000 193 33699.20 36.54 17100.92 37789.83 2015-07-12 01:11:26.000 193 33699.19 36.53 17100.93 88888.00 2015-07-12 01:11:27.000 193 33699.22 36.49 17100.94 88888.00 2015-07-12 01:11:28.000 193 33699.21 36.47 17100.86 88888.00 2015-07-12 01:11:29.000 193 33699.19 36.46 17100.84 88888.00 2015-07-12 01:11:30.000 193 33699.20 36.49 17100.87 37789.82 2015-07-12 01:11:31.000 193 33699.17 36.53 17100.93 88888.00 2015-07-12 01:11:32.000 193 33699.19 36.55 17100.96 88888.00 2015-07-12 01:11:33.000 193 33699.25 36.59 17100.96 88888.00 2015-07-12 01:11:34.000 193 33699.21 36.63 17100.93 88888.00 2015-07-12 01:11:35.000 193 33699.15 36.62 17100.94 37789.84 2015-07-12 01:11:36.000 193 33699.16 36.59 17101.00 88888.00 2015-07-12 01:11:37.000 193 33699.17 36.57 17100.99 88888.00 2015-07-12 01:11:38.000 193 33699.21 36.59 17100.92 88888.00 2015-07-12 01:11:39.000 193 33699.23 36.58 17100.93 88888.00 2015-07-12 01:11:40.000 193 33699.23 36.63 17100.96 37789.75 2015-07-12 01:11:41.000 193 33699.19 36.61 17100.91 88888.00 2015-07-12 01:11:42.000 193 33699.13 36.62 17100.87 88888.00 2015-07-12 01:11:43.000 193 33699.09 36.66 17100.90 88888.00 2015-07-12 01:11:44.000 193 33699.11 36.66 17100.91 88888.00 2015-07-12 01:11:45.000 193 33699.07 36.69 17100.89 37789.81 2015-07-12 01:11:46.000 193 33699.07 36.68 17100.91 88888.00 2015-07-12 01:11:47.000 193 33699.03 36.67 17100.92 88888.00 2015-07-12 01:11:48.000 193 33699.04 36.68 17100.90 88888.00 2015-07-12 01:11:49.000 193 33699.07 36.72 17100.89 88888.00 2015-07-12 01:11:50.000 193 33699.07 36.74 17100.91 37789.85 2015-07-12 01:11:51.000 193 33699.05 36.73 17100.94 88888.00 2015-07-12 01:11:52.000 193 33699.06 36.72 17100.97 88888.00 2015-07-12 01:11:53.000 193 33699.05 36.75 17100.96 88888.00 2015-07-12 01:11:54.000 193 33699.04 36.79 17100.94 88888.00 2015-07-12 01:11:55.000 193 33699.03 36.77 17100.91 37789.66 2015-07-12 01:11:56.000 193 33699.07 36.78 17100.92 88888.00 2015-07-12 01:11:57.000 193 33699.03 36.76 17100.94 88888.00 2015-07-12 01:11:58.000 193 33699.03 36.77 17100.91 88888.00 2015-07-12 01:11:59.000 193 33699.06 36.81 17100.90 88888.00 2015-07-12 01:12:00.000 193 33699.02 36.79 17100.90 37789.69 2015-07-12 01:12:01.000 193 33698.98 36.79 17100.88 88888.00 2015-07-12 01:12:02.000 193 33698.99 36.80 17100.89 88888.00 2015-07-12 01:12:03.000 193 33699.00 36.81 17100.89 88888.00 2015-07-12 01:12:04.000 193 33698.99 36.81 17100.89 88888.00 2015-07-12 01:12:05.000 193 33699.00 36.80 17100.94 37789.69 2015-07-12 01:12:06.000 193 33699.05 36.81 17100.95 88888.00 2015-07-12 01:12:07.000 193 33699.04 36.82 17100.93 88888.00 2015-07-12 01:12:08.000 193 33699.01 36.81 17100.96 88888.00 2015-07-12 01:12:09.000 193 33698.99 36.79 17101.00 88888.00 2015-07-12 01:12:10.000 193 33698.95 36.80 17101.00 37789.64 2015-07-12 01:12:11.000 193 33698.93 36.77 17101.00 88888.00 2015-07-12 01:12:12.000 193 33698.91 36.80 17100.98 88888.00 2015-07-12 01:12:13.000 193 33698.88 36.77 17100.96 88888.00 2015-07-12 01:12:14.000 193 33698.91 36.79 17100.97 88888.00 2015-07-12 01:12:15.000 193 33698.89 36.77 17100.98 37789.65 2015-07-12 01:12:16.000 193 33698.90 36.76 17100.95 88888.00 2015-07-12 01:12:17.000 193 33698.93 36.79 17100.97 88888.00 2015-07-12 01:12:18.000 193 33698.94 36.83 17100.96 88888.00 2015-07-12 01:12:19.000 193 33698.91 36.86 17100.96 88888.00 2015-07-12 01:12:20.000 193 33698.92 36.85 17101.00 37789.55 2015-07-12 01:12:21.000 193 33698.89 36.82 17100.99 88888.00 2015-07-12 01:12:22.000 193 33698.88 36.76 17100.99 88888.00 2015-07-12 01:12:23.000 193 33698.87 36.76 17101.01 88888.00 2015-07-12 01:12:24.000 193 33698.88 36.80 17101.04 88888.00 2015-07-12 01:12:25.000 193 33698.90 36.79 17101.00 37789.68 2015-07-12 01:12:26.000 193 33698.88 36.82 17100.97 88888.00 2015-07-12 01:12:27.000 193 33698.86 36.86 17100.98 88888.00 2015-07-12 01:12:28.000 193 33698.90 36.85 17100.96 88888.00 2015-07-12 01:12:29.000 193 33698.91 36.89 17100.99 88888.00 2015-07-12 01:12:30.000 193 33698.96 36.89 17100.99 37789.57 2015-07-12 01:12:31.000 193 33698.95 36.91 17100.95 88888.00 2015-07-12 01:12:32.000 193 33698.93 36.89 17100.94 88888.00 2015-07-12 01:12:33.000 193 33698.90 36.90 17100.96 88888.00 2015-07-12 01:12:34.000 193 33698.91 36.88 17100.96 88888.00 2015-07-12 01:12:35.000 193 33698.88 36.82 17100.97 37789.68 2015-07-12 01:12:36.000 193 33698.87 36.77 17100.99 88888.00 2015-07-12 01:12:37.000 193 33698.84 36.78 17100.97 88888.00 2015-07-12 01:12:38.000 193 33698.86 36.80 17101.01 88888.00 2015-07-12 01:12:39.000 193 33698.81 36.83 17100.98 88888.00 2015-07-12 01:12:40.000 193 33698.77 36.87 17101.03 37789.58 2015-07-12 01:12:41.000 193 33698.78 36.85 17100.99 88888.00 2015-07-12 01:12:42.000 193 33698.83 36.86 17100.99 88888.00 2015-07-12 01:12:43.000 193 33698.87 36.88 17101.02 88888.00 2015-07-12 01:12:44.000 193 33698.84 36.90 17101.02 88888.00 2015-07-12 01:12:45.000 193 33698.76 36.91 17101.02 37789.58 2015-07-12 01:12:46.000 193 33698.74 36.91 17100.99 88888.00 2015-07-12 01:12:47.000 193 33698.72 36.91 17101.03 88888.00 2015-07-12 01:12:48.000 193 33698.70 36.91 17100.99 88888.00 2015-07-12 01:12:49.000 193 33698.69 36.93 17100.98 88888.00 2015-07-12 01:12:50.000 193 33698.71 36.91 17100.97 37789.48 2015-07-12 01:12:51.000 193 33698.66 36.90 17101.03 88888.00 2015-07-12 01:12:52.000 193 33698.66 36.90 17101.02 88888.00 2015-07-12 01:12:53.000 193 33698.66 36.87 17100.98 88888.00 2015-07-12 01:12:54.000 193 33698.65 36.92 17100.99 88888.00 2015-07-12 01:12:55.000 193 33698.62 36.91 17101.00 37789.40 2015-07-12 01:12:56.000 193 33698.60 36.94 17101.01 88888.00 2015-07-12 01:12:57.000 193 33698.61 36.94 17100.98 88888.00 2015-07-12 01:12:58.000 193 33698.57 36.95 17101.00 88888.00 2015-07-12 01:12:59.000 193 33698.55 36.92 17101.01 88888.00 2015-07-12 01:13:00.000 193 33698.55 36.93 17101.02 37789.33 2015-07-12 01:13:01.000 193 33698.52 36.96 17101.03 88888.00 2015-07-12 01:13:02.000 193 33698.55 36.90 17101.01 88888.00 2015-07-12 01:13:03.000 193 33698.54 36.89 17101.01 88888.00 2015-07-12 01:13:04.000 193 33698.49 36.89 17100.98 88888.00 2015-07-12 01:13:05.000 193 33698.49 36.89 17100.99 37789.29 2015-07-12 01:13:06.000 193 33698.50 36.84 17100.98 88888.00 2015-07-12 01:13:07.000 193 33698.50 36.82 17101.04 88888.00 2015-07-12 01:13:08.000 193 33698.51 36.82 17101.04 88888.00 2015-07-12 01:13:09.000 193 33698.51 36.83 17101.04 88888.00 2015-07-12 01:13:10.000 193 33698.53 36.86 17100.99 37789.19 2015-07-12 01:13:11.000 193 33698.54 36.84 17100.97 88888.00 2015-07-12 01:13:12.000 193 33698.53 36.87 17100.98 88888.00 2015-07-12 01:13:13.000 193 33698.48 36.87 17100.96 88888.00 2015-07-12 01:13:14.000 193 33698.43 36.91 17100.94 88888.00 2015-07-12 01:13:15.000 193 33698.43 36.93 17100.99 37789.24 2015-07-12 01:13:16.000 193 33698.44 36.94 17100.97 88888.00 2015-07-12 01:13:17.000 193 33698.38 36.90 17100.97 88888.00 2015-07-12 01:13:18.000 193 33698.39 36.94 17100.98 88888.00 2015-07-12 01:13:19.000 193 33698.39 36.97 17101.01 88888.00 2015-07-12 01:13:20.000 193 33698.38 36.96 17101.01 37789.09 2015-07-12 01:13:21.000 193 33698.38 36.98 17101.04 88888.00 2015-07-12 01:13:22.000 193 33698.32 37.00 17101.05 88888.00 2015-07-12 01:13:23.000 193 33698.32 37.02 17101.02 88888.00 2015-07-12 01:13:24.000 193 33698.31 36.99 17100.99 88888.00 2015-07-12 01:13:25.000 193 33698.25 36.99 17100.99 37789.12 2015-07-12 01:13:26.000 193 33698.26 36.98 17100.97 88888.00 2015-07-12 01:13:27.000 193 33698.28 36.97 17100.96 88888.00 2015-07-12 01:13:28.000 193 33698.30 37.03 17100.99 88888.00 2015-07-12 01:13:29.000 193 33698.31 37.01 17100.97 88888.00 2015-07-12 01:13:30.000 193 33698.32 37.00 17100.98 37789.17 2015-07-12 01:13:31.000 193 33698.32 37.00 17100.95 88888.00 2015-07-12 01:13:32.000 193 33698.34 37.01 17100.97 88888.00 2015-07-12 01:13:33.000 193 33698.35 37.06 17100.96 88888.00 2015-07-12 01:13:34.000 193 33698.38 37.06 17100.95 88888.00 2015-07-12 01:13:35.000 193 33698.40 37.03 17100.97 37789.21 2015-07-12 01:13:36.000 193 33698.42 37.05 17100.94 88888.00 2015-07-12 01:13:37.000 193 33698.42 37.04 17100.98 88888.00 2015-07-12 01:13:38.000 193 33698.38 37.06 17100.96 88888.00 2015-07-12 01:13:39.000 193 33698.37 37.09 17100.96 88888.00 2015-07-12 01:13:40.000 193 33698.36 37.04 17100.99 37789.25 2015-07-12 01:13:41.000 193 33698.37 37.08 17101.00 88888.00 2015-07-12 01:13:42.000 193 33698.40 37.11 17101.01 88888.00 2015-07-12 01:13:43.000 193 33698.43 37.11 17101.02 88888.00 2015-07-12 01:13:44.000 193 33698.35 37.09 17101.02 88888.00 2015-07-12 01:13:45.000 193 33698.31 37.11 17101.00 37789.23 2015-07-12 01:13:46.000 193 33698.33 37.14 17100.99 88888.00 2015-07-12 01:13:47.000 193 33698.31 37.12 17101.01 88888.00 2015-07-12 01:13:48.000 193 33698.29 37.17 17101.01 88888.00 2015-07-12 01:13:49.000 193 33698.26 37.18 17101.04 88888.00 2015-07-12 01:13:50.000 193 33698.26 37.19 17101.01 37789.11 2015-07-12 01:13:51.000 193 33698.26 37.17 17101.00 88888.00 2015-07-12 01:13:52.000 193 33698.28 37.17 17101.04 88888.00 2015-07-12 01:13:53.000 193 33698.28 37.19 17101.01 88888.00 2015-07-12 01:13:54.000 193 33698.25 37.21 17101.01 88888.00 2015-07-12 01:13:55.000 193 33698.28 37.24 17101.03 37789.12 2015-07-12 01:13:56.000 193 33698.31 37.24 17101.07 88888.00 2015-07-12 01:13:57.000 193 33698.30 37.23 17101.06 88888.00 2015-07-12 01:13:58.000 193 33698.26 37.24 17101.06 88888.00 2015-07-12 01:13:59.000 193 33698.26 37.23 17101.04 88888.00 2015-07-12 01:14:00.000 193 33698.26 37.24 17101.05 37789.01 2015-07-12 01:14:01.000 193 33698.24 37.29 17101.07 88888.00 2015-07-12 01:14:02.000 193 33698.23 37.29 17101.06 88888.00 2015-07-12 01:14:03.000 193 33698.22 37.29 17101.05 88888.00 2015-07-12 01:14:04.000 193 33698.17 37.26 17101.08 88888.00 2015-07-12 01:14:05.000 193 33698.13 37.24 17101.11 37789.01 2015-07-12 01:14:06.000 193 33698.14 37.26 17101.11 88888.00 2015-07-12 01:14:07.000 193 33698.13 37.26 17101.10 88888.00 2015-07-12 01:14:08.000 193 33698.10 37.24 17101.09 88888.00 2015-07-12 01:14:09.000 193 33698.13 37.23 17101.07 88888.00 2015-07-12 01:14:10.000 193 33698.13 37.23 17101.09 37788.93 2015-07-12 01:14:11.000 193 33698.11 37.24 17101.05 88888.00 2015-07-12 01:14:12.000 193 33698.16 37.28 17101.00 88888.00 2015-07-12 01:14:13.000 193 33698.17 37.30 17101.02 88888.00 2015-07-12 01:14:14.000 193 33698.17 37.28 17101.05 88888.00 2015-07-12 01:14:15.000 193 33698.13 37.28 17101.01 37788.74 2015-07-12 01:14:16.000 193 33698.11 37.27 17101.00 88888.00 2015-07-12 01:14:17.000 193 33698.10 37.23 17101.08 88888.00 2015-07-12 01:14:18.000 193 33698.10 37.23 17101.04 88888.00 2015-07-12 01:14:19.000 193 33698.07 37.22 17101.02 88888.00 2015-07-12 01:14:20.000 193 33698.07 37.27 17101.05 37788.84 2015-07-12 01:14:21.000 193 33698.06 37.29 17101.06 88888.00 2015-07-12 01:14:22.000 193 33698.02 37.28 17101.05 88888.00 2015-07-12 01:14:23.000 193 33698.05 37.33 17101.03 88888.00 2015-07-12 01:14:24.000 193 33698.09 37.32 17101.04 88888.00 2015-07-12 01:14:25.000 193 33698.09 37.33 17101.01 37788.79 2015-07-12 01:14:26.000 193 33698.11 37.32 17100.96 88888.00 2015-07-12 01:14:27.000 193 33698.14 37.34 17101.00 88888.00 2015-07-12 01:14:28.000 193 33698.16 37.36 17101.04 88888.00 2015-07-12 01:14:29.000 193 33698.12 37.38 17101.02 88888.00 2015-07-12 01:14:30.000 193 33698.09 37.35 17100.98 37788.90 2015-07-12 01:14:31.000 193 33698.11 37.34 17100.98 88888.00 2015-07-12 01:14:32.000 193 33698.15 37.37 17100.96 88888.00 2015-07-12 01:14:33.000 193 33698.19 37.39 17100.96 88888.00 2015-07-12 01:14:34.000 193 33698.18 37.43 17100.97 88888.00 2015-07-12 01:14:35.000 193 33698.17 37.45 17101.01 37788.92 2015-07-12 01:14:36.000 193 33698.17 37.40 17101.03 88888.00 2015-07-12 01:14:37.000 193 33698.21 37.40 17101.04 88888.00 2015-07-12 01:14:38.000 193 33698.24 37.41 17101.02 88888.00 2015-07-12 01:14:39.000 193 33698.25 37.43 17101.01 88888.00 2015-07-12 01:14:40.000 193 33698.23 37.41 17100.99 37789.04 2015-07-12 01:14:41.000 193 33698.26 37.43 17100.94 88888.00 2015-07-12 01:14:42.000 193 33698.28 37.43 17100.98 88888.00 2015-07-12 01:14:43.000 193 33698.31 37.43 17101.02 88888.00 2015-07-12 01:14:44.000 193 33698.34 37.47 17101.03 88888.00 2015-07-12 01:14:45.000 193 33698.35 37.44 17101.04 37789.08 2015-07-12 01:14:46.000 193 33698.36 37.46 17101.05 88888.00 2015-07-12 01:14:47.000 193 33698.33 37.45 17101.04 88888.00 2015-07-12 01:14:48.000 193 33698.30 37.46 17101.00 88888.00 2015-07-12 01:14:49.000 193 33698.27 37.47 17101.04 88888.00 2015-07-12 01:14:50.000 193 33698.22 37.51 17101.03 37788.96 2015-07-12 01:14:51.000 193 33698.20 37.47 17101.01 88888.00 2015-07-12 01:14:52.000 193 33698.18 37.52 17101.03 88888.00 2015-07-12 01:14:53.000 193 33698.16 37.57 17101.01 88888.00 2015-07-12 01:14:54.000 193 33698.18 37.55 17101.00 88888.00 2015-07-12 01:14:55.000 193 33698.21 37.57 17101.01 37789.00 2015-07-12 01:14:56.000 193 33698.22 37.60 17101.03 88888.00 2015-07-12 01:14:57.000 193 33698.17 37.60 17101.04 88888.00 2015-07-12 01:14:58.000 193 33698.14 37.63 17101.05 88888.00 2015-07-12 01:14:59.000 193 33698.18 37.62 17101.05 88888.00 2015-07-12 01:15:00.000 193 33698.23 37.61 17101.08 37788.88 2015-07-12 01:15:01.000 193 33698.23 37.62 17101.06 88888.00 2015-07-12 01:15:02.000 193 33698.21 37.64 17101.05 88888.00 2015-07-12 01:15:03.000 193 33698.17 37.66 17101.03 88888.00 2015-07-12 01:15:04.000 193 33698.16 37.69 17101.04 88888.00 2015-07-12 01:15:05.000 193 33698.15 37.72 17101.07 37788.97 2015-07-12 01:15:06.000 193 33698.11 37.77 17101.05 88888.00 2015-07-12 01:15:07.000 193 33698.11 37.78 17101.03 88888.00 2015-07-12 01:15:08.000 193 33698.14 37.79 17101.01 88888.00 2015-07-12 01:15:09.000 193 33698.17 37.79 17100.99 88888.00 2015-07-12 01:15:10.000 193 33698.16 37.80 17101.01 37788.93 2015-07-12 01:15:11.000 193 33698.16 37.79 17100.97 88888.00 2015-07-12 01:15:12.000 193 33698.16 37.80 17101.00 88888.00 2015-07-12 01:15:13.000 193 33698.17 37.82 17101.02 88888.00 2015-07-12 01:15:14.000 193 33698.16 37.82 17101.01 88888.00 2015-07-12 01:15:15.000 193 33698.17 37.83 17101.04 37788.99 2015-07-12 01:15:16.000 193 33698.16 37.84 17101.06 88888.00 2015-07-12 01:15:17.000 193 33698.17 37.86 17101.01 88888.00 2015-07-12 01:15:18.000 193 33698.20 37.89 17100.99 88888.00 2015-07-12 01:15:19.000 193 33698.18 37.90 17100.99 88888.00 2015-07-12 01:15:20.000 193 33698.18 37.90 17100.99 37788.89 2015-07-12 01:15:21.000 193 33698.16 37.89 17100.98 88888.00 2015-07-12 01:15:22.000 193 33698.12 37.88 17100.97 88888.00 2015-07-12 01:15:23.000 193 33698.13 37.85 17101.02 88888.00 2015-07-12 01:15:24.000 193 33698.09 37.85 17101.01 88888.00 2015-07-12 01:15:25.000 193 33698.07 37.88 17100.99 37788.86 2015-07-12 01:15:26.000 193 33698.05 37.89 17101.01 88888.00 2015-07-12 01:15:27.000 193 33698.04 37.95 17100.98 88888.00 2015-07-12 01:15:28.000 193 33698.11 38.00 17101.01 88888.00 2015-07-12 01:15:29.000 193 33698.12 37.99 17101.01 88888.00 2015-07-12 01:15:30.000 193 33698.08 38.02 17100.97 37788.90 2015-07-12 01:15:31.000 193 33698.08 38.07 17101.01 88888.00 2015-07-12 01:15:32.000 193 33698.09 38.05 17101.02 88888.00 2015-07-12 01:15:33.000 193 33698.13 37.98 17100.97 88888.00 2015-07-12 01:15:34.000 193 33698.11 37.97 17100.99 88888.00 2015-07-12 01:15:35.000 193 33698.07 37.98 17100.99 37788.87 2015-07-12 01:15:36.000 193 33698.11 38.02 17100.97 88888.00 2015-07-12 01:15:37.000 193 33698.08 38.08 17100.98 88888.00 2015-07-12 01:15:38.000 193 33698.09 38.06 17101.00 88888.00 2015-07-12 01:15:39.000 193 33698.10 38.09 17101.01 88888.00 2015-07-12 01:15:40.000 193 33698.10 38.11 17101.01 37788.88 2015-07-12 01:15:41.000 193 33698.08 38.16 17101.00 88888.00 2015-07-12 01:15:42.000 193 33698.09 38.16 17100.99 88888.00 2015-07-12 01:15:43.000 193 33698.13 38.19 17100.94 88888.00 2015-07-12 01:15:44.000 193 33698.17 38.19 17100.95 88888.00 2015-07-12 01:15:45.000 193 33698.13 38.24 17100.93 37788.84 2015-07-12 01:15:46.000 193 33698.15 38.25 17100.94 88888.00 2015-07-12 01:15:47.000 193 33698.15 38.24 17100.95 88888.00 2015-07-12 01:15:48.000 193 33698.18 38.26 17100.97 88888.00 2015-07-12 01:15:49.000 193 33698.19 38.25 17100.97 88888.00 2015-07-12 01:15:50.000 193 33698.15 38.22 17101.01 37788.97 2015-07-12 01:15:51.000 193 33698.13 38.22 17101.05 88888.00 2015-07-12 01:15:52.000 193 33698.08 38.23 17101.06 88888.00 2015-07-12 01:15:53.000 193 33698.11 38.23 17101.04 88888.00 2015-07-12 01:15:54.000 193 33698.14 38.30 17101.02 88888.00 2015-07-12 01:15:55.000 193 33698.12 38.30 17101.06 37788.96 2015-07-12 01:15:56.000 193 33698.13 38.32 17101.07 88888.00 2015-07-12 01:15:57.000 193 33698.13 38.37 17101.07 88888.00 2015-07-12 01:15:58.000 193 33698.11 38.42 17101.04 88888.00 2015-07-12 01:15:59.000 193 33698.11 38.42 17101.02 88888.00 2015-07-12 01:16:00.000 193 33698.07 38.44 17101.04 37788.88 2015-07-12 01:16:01.000 193 33698.07 38.43 17101.02 88888.00 2015-07-12 01:16:02.000 193 33698.03 38.42 17101.02 88888.00 2015-07-12 01:16:03.000 193 33698.03 38.43 17101.02 88888.00 2015-07-12 01:16:04.000 193 33697.99 38.43 17101.02 88888.00 2015-07-12 01:16:05.000 193 33697.99 38.45 17100.99 37788.76 2015-07-12 01:16:06.000 193 33697.98 38.45 17100.96 88888.00 2015-07-12 01:16:07.000 193 33697.95 38.48 17100.97 88888.00 2015-07-12 01:16:08.000 193 33697.94 38.54 17100.96 88888.00 2015-07-12 01:16:09.000 193 33697.94 38.56 17100.97 88888.00 2015-07-12 01:16:10.000 193 33697.94 38.56 17101.01 37788.73 2015-07-12 01:16:11.000 193 33697.93 38.53 17101.06 88888.00 2015-07-12 01:16:12.000 193 33697.94 38.58 17101.07 88888.00 2015-07-12 01:16:13.000 193 33697.92 38.64 17101.03 88888.00 2015-07-12 01:16:14.000 193 33697.93 38.65 17101.05 88888.00 2015-07-12 01:16:15.000 193 33697.90 38.63 17101.03 37788.62 2015-07-12 01:16:16.000 193 33697.88 38.66 17101.03 88888.00 2015-07-12 01:16:17.000 193 33697.86 38.67 17101.09 88888.00 2015-07-12 01:16:18.000 193 33697.83 38.69 17101.09 88888.00 2015-07-12 01:16:19.000 193 33697.83 38.67 17101.05 88888.00 2015-07-12 01:16:20.000 193 33697.85 38.64 17101.03 37788.60 2015-07-12 01:16:21.000 193 33697.79 38.67 17101.07 88888.00 2015-07-12 01:16:22.000 193 33697.81 38.69 17101.07 88888.00 2015-07-12 01:16:23.000 193 33697.79 38.65 17101.08 88888.00 2015-07-12 01:16:24.000 193 33697.78 38.63 17101.08 88888.00 2015-07-12 01:16:25.000 193 33697.75 38.62 17100.99 37788.58 2015-07-12 01:16:26.000 193 33697.74 38.66 17100.99 88888.00 2015-07-12 01:16:27.000 193 33697.77 38.66 17101.02 88888.00 2015-07-12 01:16:28.000 193 33697.82 38.68 17101.06 88888.00 2015-07-12 01:16:29.000 193 33697.76 38.67 17101.04 88888.00 2015-07-12 01:16:30.000 193 33697.75 38.70 17101.05 37788.59 2015-07-12 01:16:31.000 193 33697.71 38.66 17101.03 88888.00 2015-07-12 01:16:32.000 193 33697.71 38.70 17101.02 88888.00 2015-07-12 01:16:33.000 193 33697.73 38.69 17101.04 88888.00 2015-07-12 01:16:34.000 193 33697.78 38.70 17101.08 88888.00 2015-07-12 01:16:35.000 193 33697.76 38.70 17101.07 37788.46 2015-07-12 01:16:36.000 193 33697.69 38.72 17101.04 88888.00 2015-07-12 01:16:37.000 193 33697.67 38.73 17101.06 88888.00 2015-07-12 01:16:38.000 193 33697.69 38.71 17101.02 88888.00 2015-07-12 01:16:39.000 193 33697.70 38.70 17100.99 88888.00 2015-07-12 01:16:40.000 193 33697.70 38.72 17101.03 37788.38 2015-07-12 01:16:41.000 193 33697.70 38.76 17101.06 88888.00 2015-07-12 01:16:42.000 193 33697.70 38.76 17101.07 88888.00 2015-07-12 01:16:43.000 193 33697.70 38.79 17101.06 88888.00 2015-07-12 01:16:44.000 193 33697.69 38.80 17101.06 88888.00 2015-07-12 01:16:45.000 193 33697.65 38.84 17101.08 37788.37 2015-07-12 01:16:46.000 193 33697.63 38.86 17101.07 88888.00 2015-07-12 01:16:47.000 193 33697.68 38.88 17101.05 88888.00 2015-07-12 01:16:48.000 193 33697.69 38.89 17101.02 88888.00 2015-07-12 01:16:49.000 193 33697.74 38.87 17101.01 88888.00 2015-07-12 01:16:50.000 193 33697.77 38.91 17101.01 37788.47 2015-07-12 01:16:51.000 193 33697.78 38.90 17101.01 88888.00 2015-07-12 01:16:52.000 193 33697.82 38.89 17101.03 88888.00 2015-07-12 01:16:53.000 193 33697.80 38.91 17101.00 88888.00 2015-07-12 01:16:54.000 193 33697.78 38.91 17100.97 88888.00 2015-07-12 01:16:55.000 193 33697.81 39.00 17100.95 37788.54 2015-07-12 01:16:56.000 193 33697.81 39.02 17100.95 88888.00 2015-07-12 01:16:57.000 193 33697.77 39.03 17100.97 88888.00 2015-07-12 01:16:58.000 193 33697.76 39.00 17100.99 88888.00 2015-07-12 01:16:59.000 193 33697.74 38.99 17100.99 88888.00 2015-07-12 01:17:00.000 193 33697.73 39.03 17100.98 37788.44 2015-07-12 01:17:01.000 193 33697.74 39.04 17101.03 88888.00 2015-07-12 01:17:02.000 193 33697.78 39.05 17101.03 88888.00 2015-07-12 01:17:03.000 193 33697.81 39.02 17100.99 88888.00 2015-07-12 01:17:04.000 193 33697.85 38.99 17101.00 88888.00 2015-07-12 01:17:05.000 193 33697.86 39.05 17101.01 37788.53 2015-07-12 01:17:06.000 193 33697.88 39.08 17100.99 88888.00 2015-07-12 01:17:07.000 193 33697.88 39.05 17100.97 88888.00 2015-07-12 01:17:08.000 193 33697.90 39.05 17100.94 88888.00 2015-07-12 01:17:09.000 193 33697.90 39.04 17100.97 88888.00 2015-07-12 01:17:10.000 193 33697.91 39.03 17100.98 37788.65 2015-07-12 01:17:11.000 193 33697.92 39.04 17100.95 88888.00 2015-07-12 01:17:12.000 193 33697.94 39.01 17100.96 88888.00 2015-07-12 01:17:13.000 193 33697.98 39.05 17100.99 88888.00 2015-07-12 01:17:14.000 193 33697.95 39.06 17101.02 88888.00 2015-07-12 01:17:15.000 193 33697.95 39.04 17101.00 37788.65 2015-07-12 01:17:16.000 193 33697.91 39.07 17100.99 88888.00 2015-07-12 01:17:17.000 193 33697.92 39.08 17100.96 88888.00 2015-07-12 01:17:18.000 193 33697.92 39.04 17100.97 88888.00 2015-07-12 01:17:19.000 193 33697.90 39.02 17100.96 88888.00 2015-07-12 01:17:20.000 193 33697.93 38.99 17101.00 37788.68 2015-07-12 01:17:21.000 193 33697.96 39.01 17101.04 88888.00 2015-07-12 01:17:22.000 193 33697.97 38.97 17101.03 88888.00 2015-07-12 01:17:23.000 193 33697.94 38.94 17101.01 88888.00 2015-07-12 01:17:24.000 193 33697.94 38.99 17101.04 88888.00 2015-07-12 01:17:25.000 193 33697.94 39.02 17101.04 37788.64 2015-07-12 01:17:26.000 193 33697.97 39.01 17101.05 88888.00 2015-07-12 01:17:27.000 193 33697.96 38.99 17101.06 88888.00 2015-07-12 01:17:28.000 193 33697.94 39.00 17101.08 88888.00 2015-07-12 01:17:29.000 193 33697.95 38.96 17101.06 88888.00 2015-07-12 01:17:30.000 193 33697.95 38.96 17101.03 37788.71 2015-07-12 01:17:31.000 193 33697.99 38.94 17101.05 88888.00 2015-07-12 01:17:32.000 193 33698.03 38.93 17101.04 88888.00 2015-07-12 01:17:33.000 193 33697.98 38.94 17101.05 88888.00 2015-07-12 01:17:34.000 193 33697.99 38.96 17101.04 88888.00 2015-07-12 01:17:35.000 193 33698.01 38.92 17101.03 37788.69 2015-07-12 01:17:36.000 193 33698.02 38.86 17101.00 88888.00 2015-07-12 01:17:37.000 193 33698.06 38.88 17101.00 88888.00 2015-07-12 01:17:38.000 193 33698.14 38.90 17101.00 88888.00 2015-07-12 01:17:39.000 193 33698.15 38.85 17101.02 88888.00 2015-07-12 01:17:40.000 193 33698.15 38.87 17101.01 37788.76 2015-07-12 01:17:41.000 193 33698.16 38.88 17101.00 88888.00 2015-07-12 01:17:42.000 193 33698.17 38.89 17101.01 88888.00 2015-07-12 01:17:43.000 193 33698.19 38.87 17100.98 88888.00 2015-07-12 01:17:44.000 193 33698.23 38.87 17101.00 88888.00 2015-07-12 01:17:45.000 193 33698.26 38.85 17101.04 37788.69 2015-07-12 01:17:46.000 193 33698.27 38.84 17100.99 88888.00 2015-07-12 01:17:47.000 193 33698.27 38.85 17100.99 88888.00 2015-07-12 01:17:48.000 193 33698.26 38.86 17100.99 88888.00 2015-07-12 01:17:49.000 193 33698.22 38.85 17100.98 88888.00 2015-07-12 01:17:50.000 193 33698.24 38.90 17100.97 37788.90 2015-07-12 01:17:51.000 193 33698.26 38.89 17100.98 88888.00 2015-07-12 01:17:52.000 193 33698.28 38.92 17101.00 88888.00 2015-07-12 01:17:53.000 193 33698.22 38.87 17101.01 88888.00 2015-07-12 01:17:54.000 193 33698.24 38.85 17101.04 88888.00 2015-07-12 01:17:55.000 193 33698.24 38.85 17101.03 37788.94 2015-07-12 01:17:56.000 193 33698.24 38.87 17101.02 88888.00 2015-07-12 01:17:57.000 193 33698.31 38.94 17101.00 88888.00 2015-07-12 01:17:58.000 193 33698.36 38.95 17101.01 88888.00 2015-07-12 01:17:59.000 193 33698.34 38.95 17101.03 88888.00 2015-07-12 01:18:00.000 193 33698.31 38.96 17101.00 37789.01 2015-07-12 01:18:01.000 193 33698.30 38.98 17100.94 88888.00 2015-07-12 01:18:02.000 193 33698.30 39.02 17100.95 88888.00 2015-07-12 01:18:03.000 193 33698.32 39.04 17100.98 88888.00 2015-07-12 01:18:04.000 193 33698.33 39.07 17100.95 88888.00 2015-07-12 01:18:05.000 193 33698.29 39.05 17100.95 37788.99 2015-07-12 01:18:06.000 193 33698.33 39.01 17101.01 88888.00 2015-07-12 01:18:07.000 193 33698.35 38.97 17100.99 88888.00 2015-07-12 01:18:08.000 193 33698.30 38.99 17100.97 88888.00 2015-07-12 01:18:09.000 193 33698.30 39.02 17100.94 88888.00 2015-07-12 01:18:10.000 193 33698.32 39.05 17100.94 37788.93 2015-07-12 01:18:11.000 193 33698.34 39.07 17100.89 88888.00 2015-07-12 01:18:12.000 193 33698.31 39.10 17100.86 88888.00 2015-07-12 01:18:13.000 193 33698.30 39.11 17100.87 88888.00 2015-07-12 01:18:14.000 193 33698.27 39.12 17100.86 88888.00 2015-07-12 01:18:15.000 193 33698.27 39.15 17100.87 37789.05 2015-07-12 01:18:16.000 193 33698.23 39.12 17100.91 88888.00 2015-07-12 01:18:17.000 193 33698.20 39.13 17100.96 88888.00 2015-07-12 01:18:18.000 193 33698.22 39.15 17100.96 88888.00 2015-07-12 01:18:19.000 193 33698.17 39.15 17100.94 88888.00 2015-07-12 01:18:20.000 193 33698.21 39.21 17100.92 37788.97 2015-07-12 01:18:21.000 193 33698.22 39.22 17100.92 88888.00 2015-07-12 01:18:22.000 193 33698.22 39.20 17100.93 88888.00 2015-07-12 01:18:23.000 193 33698.25 39.22 17100.95 88888.00 2015-07-12 01:18:24.000 193 33698.26 39.26 17100.99 88888.00 2015-07-12 01:18:25.000 193 33698.28 39.25 17100.96 37788.91 2015-07-12 01:18:26.000 193 33698.31 39.22 17100.94 88888.00 2015-07-12 01:18:27.000 193 33698.32 39.21 17100.91 88888.00 2015-07-12 01:18:28.000 193 33698.34 39.25 17100.90 88888.00 2015-07-12 01:18:29.000 193 33698.36 39.26 17100.89 88888.00 2015-07-12 01:18:30.000 193 33698.40 39.25 17100.90 37789.01 2015-07-12 01:18:31.000 193 33698.40 39.28 17100.89 88888.00 2015-07-12 01:18:32.000 193 33698.48 39.29 17100.91 88888.00 2015-07-12 01:18:33.000 193 33698.49 39.31 17100.88 88888.00 2015-07-12 01:18:34.000 193 33698.55 39.34 17100.85 88888.00 2015-07-12 01:18:35.000 193 33698.54 39.32 17100.83 37789.12 2015-07-12 01:18:36.000 193 33698.58 39.29 17100.83 88888.00 2015-07-12 01:18:37.000 193 33698.57 39.30 17100.85 88888.00 2015-07-12 01:18:38.000 193 33698.61 39.30 17100.88 88888.00 2015-07-12 01:18:39.000 193 33698.59 39.35 17100.90 88888.00 2015-07-12 01:18:40.000 193 33698.59 39.33 17100.90 37789.25 2015-07-12 01:18:41.000 193 33698.57 39.29 17100.85 88888.00 2015-07-12 01:18:42.000 193 33698.65 39.35 17100.84 88888.00 2015-07-12 01:18:43.000 193 33698.69 39.35 17100.82 88888.00 2015-07-12 01:18:44.000 193 33698.71 39.32 17100.81 88888.00 2015-07-12 01:18:45.000 193 33698.70 39.26 17100.80 37789.31 2015-07-12 01:18:46.000 193 33698.69 39.24 17100.84 88888.00 2015-07-12 01:18:47.000 193 33698.75 39.27 17100.84 88888.00 2015-07-12 01:18:48.000 193 33698.80 39.33 17100.83 88888.00 2015-07-12 01:18:49.000 193 33698.82 39.33 17100.86 88888.00 2015-07-12 01:18:50.000 193 33698.83 39.34 17100.89 37789.42 2015-07-12 01:18:51.000 193 33698.84 39.36 17100.86 88888.00 2015-07-12 01:18:52.000 193 33698.89 39.34 17100.86 88888.00 2015-07-12 01:18:53.000 193 33698.86 39.37 17100.91 88888.00 2015-07-12 01:18:54.000 193 33698.85 39.37 17100.92 88888.00 2015-07-12 01:18:55.000 193 33698.86 39.36 17100.87 37789.42 2015-07-12 01:18:56.000 193 33698.91 39.36 17100.85 88888.00 2015-07-12 01:18:57.000 193 33698.91 39.36 17100.86 88888.00 2015-07-12 01:18:58.000 193 33698.92 39.35 17100.87 88888.00 2015-07-12 01:18:59.000 193 33698.92 39.38 17100.88 88888.00 2015-07-12 01:19:00.000 193 33698.90 39.38 17100.86 37789.56 2015-07-12 01:19:01.000 193 33698.88 39.37 17100.82 88888.00 2015-07-12 01:19:02.000 193 33698.89 39.38 17100.83 88888.00 2015-07-12 01:19:03.000 193 33698.89 39.36 17100.84 88888.00 2015-07-12 01:19:04.000 193 33698.91 39.42 17100.83 88888.00 2015-07-12 01:19:05.000 193 33698.89 39.45 17100.82 37789.55 2015-07-12 01:19:06.000 193 33698.89 39.47 17100.83 88888.00 2015-07-12 01:19:07.000 193 33698.90 39.46 17100.86 88888.00 2015-07-12 01:19:08.000 193 33698.89 39.42 17100.86 88888.00 2015-07-12 01:19:09.000 193 33698.86 39.40 17100.82 88888.00 2015-07-12 01:19:10.000 193 33698.90 39.43 17100.83 37789.57 2015-07-12 01:19:11.000 193 33698.91 39.42 17100.81 88888.00 2015-07-12 01:19:12.000 193 33698.93 39.42 17100.86 88888.00 2015-07-12 01:19:13.000 193 33698.93 39.45 17100.88 88888.00 2015-07-12 01:19:14.000 193 33698.97 39.48 17100.86 88888.00 2015-07-12 01:19:15.000 193 33698.99 39.50 17100.85 37789.49 2015-07-12 01:19:16.000 193 33699.02 39.56 17100.85 88888.00 2015-07-12 01:19:17.000 193 33699.05 39.57 17100.83 88888.00 2015-07-12 01:19:18.000 193 33699.07 39.59 17100.85 88888.00 2015-07-12 01:19:19.000 193 33699.07 39.60 17100.87 88888.00 2015-07-12 01:19:20.000 193 33699.11 39.57 17100.86 37789.62 2015-07-12 01:19:21.000 193 33699.05 39.58 17100.84 88888.00 2015-07-12 01:19:22.000 193 33699.06 39.59 17100.83 88888.00 2015-07-12 01:19:23.000 193 33699.11 39.60 17100.85 88888.00 2015-07-12 01:19:24.000 193 33699.16 39.66 17100.86 88888.00 2015-07-12 01:19:25.000 193 33699.21 39.67 17100.84 37789.69 2015-07-12 01:19:26.000 193 33699.21 39.69 17100.84 88888.00 2015-07-12 01:19:27.000 193 33699.18 39.71 17100.80 88888.00 2015-07-12 01:19:28.000 193 33699.17 39.78 17100.81 88888.00 2015-07-12 01:19:29.000 193 33699.17 39.76 17100.81 88888.00 2015-07-12 01:19:30.000 193 33699.18 39.78 17100.82 37789.76 2015-07-12 01:19:31.000 193 33699.19 39.83 17100.83 88888.00 2015-07-12 01:19:32.000 193 33699.20 39.84 17100.86 88888.00 2015-07-12 01:19:33.000 193 33699.19 39.84 17100.88 88888.00 2015-07-12 01:19:34.000 193 33699.17 39.83 17100.86 88888.00 2015-07-12 01:19:35.000 193 33699.18 39.88 17100.84 37789.80 2015-07-12 01:19:36.000 193 33699.20 39.90 17100.82 88888.00 2015-07-12 01:19:37.000 193 33699.18 39.96 17100.81 88888.00 2015-07-12 01:19:38.000 193 33699.20 40.00 17100.80 88888.00 2015-07-12 01:19:39.000 193 33699.22 39.98 17100.79 88888.00 2015-07-12 01:19:40.000 193 33699.21 40.01 17100.82 37789.82 2015-07-12 01:19:41.000 193 33699.23 40.03 17100.79 88888.00 2015-07-12 01:19:42.000 193 33699.21 40.04 17100.80 88888.00 2015-07-12 01:19:43.000 193 33699.24 40.06 17100.80 88888.00 2015-07-12 01:19:44.000 193 33699.29 40.08 17100.82 88888.00 2015-07-12 01:19:45.000 193 33699.26 40.10 17100.85 37789.83 2015-07-12 01:19:46.000 193 33699.27 40.11 17100.87 88888.00 2015-07-12 01:19:47.000 193 33699.27 40.11 17100.83 88888.00 2015-07-12 01:19:48.000 193 33699.27 40.14 17100.77 88888.00 2015-07-12 01:19:49.000 193 33699.30 40.17 17100.79 88888.00 2015-07-12 01:19:50.000 193 33699.33 40.17 17100.80 37789.74 2015-07-12 01:19:51.000 193 33699.34 40.16 17100.80 88888.00 2015-07-12 01:19:52.000 193 33699.33 40.18 17100.81 88888.00 2015-07-12 01:19:53.000 193 33699.34 40.18 17100.80 88888.00 2015-07-12 01:19:54.000 193 33699.29 40.21 17100.81 88888.00 2015-07-12 01:19:55.000 193 33699.27 40.22 17100.80 37789.88 2015-07-12 01:19:56.000 193 33699.27 40.25 17100.79 88888.00 2015-07-12 01:19:57.000 193 33699.25 40.27 17100.76 88888.00 2015-07-12 01:19:58.000 193 33699.25 40.27 17100.75 88888.00 2015-07-12 01:19:59.000 193 33699.26 40.28 17100.74 88888.00 2015-07-12 01:20:00.000 193 33699.27 40.29 17100.79 37789.88 2015-07-12 01:20:01.000 193 33699.27 40.31 17100.82 88888.00 2015-07-12 01:20:02.000 193 33699.26 40.34 17100.82 88888.00 2015-07-12 01:20:03.000 193 33699.28 40.34 17100.79 88888.00 2015-07-12 01:20:04.000 193 33699.27 40.39 17100.82 88888.00 2015-07-12 01:20:05.000 193 33699.25 40.38 17100.78 37789.76 2015-07-12 01:20:06.000 193 33699.26 40.37 17100.76 88888.00 2015-07-12 01:20:07.000 193 33699.27 40.36 17100.78 88888.00 2015-07-12 01:20:08.000 193 33699.25 40.35 17100.79 88888.00 2015-07-12 01:20:09.000 193 33699.29 40.37 17100.81 88888.00 2015-07-12 01:20:10.000 193 33699.29 40.30 17100.81 37789.76 2015-07-12 01:20:11.000 193 33699.30 40.31 17100.83 88888.00 2015-07-12 01:20:12.000 193 33699.32 40.36 17100.78 88888.00 2015-07-12 01:20:13.000 193 33699.31 40.36 17100.76 88888.00 2015-07-12 01:20:14.000 193 33699.32 40.33 17100.76 88888.00 2015-07-12 01:20:15.000 193 33699.32 40.32 17100.78 37789.93 2015-07-12 01:20:16.000 193 33699.37 40.34 17100.76 88888.00 2015-07-12 01:20:17.000 193 33699.37 40.38 17100.80 88888.00 2015-07-12 01:20:18.000 193 33699.36 40.35 17100.79 88888.00 2015-07-12 01:20:19.000 193 33699.41 40.31 17100.76 88888.00 2015-07-12 01:20:20.000 193 33699.41 40.29 17100.78 37789.94 2015-07-12 01:20:21.000 193 33699.40 40.31 17100.83 88888.00 2015-07-12 01:20:22.000 193 33699.38 40.36 17100.84 88888.00 2015-07-12 01:20:23.000 193 33699.40 40.35 17100.81 88888.00 2015-07-12 01:20:24.000 193 33699.41 40.41 17100.76 88888.00 2015-07-12 01:20:25.000 193 33699.40 40.44 17100.77 37789.96 2015-07-12 01:20:26.000 193 33699.42 40.47 17100.76 88888.00 2015-07-12 01:20:27.000 193 33699.44 40.47 17100.73 88888.00 2015-07-12 01:20:28.000 193 33699.46 40.48 17100.73 88888.00 2015-07-12 01:20:29.000 193 33699.52 40.50 17100.76 88888.00 2015-07-12 01:20:30.000 193 33699.51 40.48 17100.77 37789.94 2015-07-12 01:20:31.000 193 33699.52 40.46 17100.73 88888.00 2015-07-12 01:20:32.000 193 33699.54 40.51 17100.76 88888.00 2015-07-12 01:20:33.000 193 33699.54 40.52 17100.75 88888.00 2015-07-12 01:20:34.000 193 33699.54 40.56 17100.72 88888.00 2015-07-12 01:20:35.000 193 33699.60 40.57 17100.70 37790.05 2015-07-12 01:20:36.000 193 33699.61 40.59 17100.69 88888.00 2015-07-12 01:20:37.000 193 33699.62 40.56 17100.70 88888.00 2015-07-12 01:20:38.000 193 33699.63 40.57 17100.66 88888.00 2015-07-12 01:20:39.000 193 33699.65 40.56 17100.69 88888.00 2015-07-12 01:20:40.000 193 33699.66 40.56 17100.72 37790.19 2015-07-12 01:20:41.000 193 33699.67 40.57 17100.74 88888.00 2015-07-12 01:20:42.000 193 33699.71 40.59 17100.72 88888.00 2015-07-12 01:20:43.000 193 33699.71 40.59 17100.67 88888.00 2015-07-12 01:20:44.000 193 33699.71 40.59 17100.68 88888.00 2015-07-12 01:20:45.000 193 33699.67 40.58 17100.70 37790.26 2015-07-12 01:20:46.000 193 33699.67 40.63 17100.66 88888.00 2015-07-12 01:20:47.000 193 33699.65 40.63 17100.70 88888.00 2015-07-12 01:20:48.000 193 33699.64 40.63 17100.73 88888.00 2015-07-12 01:20:49.000 193 33699.61 40.67 17100.71 88888.00 2015-07-12 01:20:50.000 193 33699.63 40.69 17100.68 37790.08 2015-07-12 01:20:51.000 193 33699.62 40.67 17100.69 88888.00 2015-07-12 01:20:52.000 193 33699.56 40.65 17100.71 88888.00 2015-07-12 01:20:53.000 193 33699.59 40.66 17100.72 88888.00 2015-07-12 01:20:54.000 193 33699.55 40.66 17100.67 88888.00 2015-07-12 01:20:55.000 193 33699.49 40.65 17100.63 37790.09 2015-07-12 01:20:56.000 193 33699.51 40.71 17100.69 88888.00 2015-07-12 01:20:57.000 193 33699.50 40.73 17100.73 88888.00 2015-07-12 01:20:58.000 193 33699.47 40.69 17100.70 88888.00 2015-07-12 01:20:59.000 193 33699.41 40.73 17100.69 88888.00 2015-07-12 01:21:00.000 193 33699.42 40.71 17100.66 37789.98 2015-07-12 01:21:01.000 193 33699.40 40.71 17100.66 88888.00 2015-07-12 01:21:02.000 193 33699.41 40.75 17100.66 88888.00 2015-07-12 01:21:03.000 193 33699.40 40.74 17100.61 88888.00 2015-07-12 01:21:04.000 193 33699.37 40.79 17100.61 88888.00 2015-07-12 01:21:05.000 193 33699.40 40.77 17100.59 37789.96 2015-07-12 01:21:06.000 193 33699.40 40.79 17100.61 88888.00 2015-07-12 01:21:07.000 193 33699.37 40.77 17100.60 88888.00 2015-07-12 01:21:08.000 193 33699.35 40.71 17100.59 88888.00 2015-07-12 01:21:09.000 193 33699.37 40.71 17100.63 88888.00 2015-07-12 01:21:10.000 193 33699.36 40.71 17100.61 37789.85 2015-07-12 01:21:11.000 193 33699.37 40.70 17100.61 88888.00 2015-07-12 01:21:12.000 193 33699.36 40.70 17100.62 88888.00 2015-07-12 01:21:13.000 193 33699.41 40.69 17100.67 88888.00 2015-07-12 01:21:14.000 193 33699.46 40.70 17100.70 88888.00 2015-07-12 01:21:15.000 193 33699.43 40.69 17100.72 37789.94 2015-07-12 01:21:16.000 193 33699.48 40.65 17100.73 88888.00 2015-07-12 01:21:17.000 193 33699.55 40.68 17100.72 88888.00 2015-07-12 01:21:18.000 193 33699.53 40.69 17100.71 88888.00 2015-07-12 01:21:19.000 193 33699.56 40.68 17100.71 88888.00 2015-07-12 01:21:20.000 193 33699.62 40.72 17100.74 37790.03 2015-07-12 01:21:21.000 193 33699.67 40.72 17100.72 88888.00 2015-07-12 01:21:22.000 193 33699.68 40.73 17100.66 88888.00 2015-07-12 01:21:23.000 193 33699.66 40.76 17100.63 88888.00 2015-07-12 01:21:24.000 193 33699.68 40.73 17100.65 88888.00 2015-07-12 01:21:25.000 193 33699.67 40.70 17100.62 37790.05 2015-07-12 01:21:26.000 193 33699.69 40.71 17100.66 88888.00 2015-07-12 01:21:27.000 193 33699.73 40.72 17100.66 88888.00 2015-07-12 01:21:28.000 193 33699.76 40.75 17100.69 88888.00 2015-07-12 01:21:29.000 193 33699.74 40.73 17100.71 88888.00 2015-07-12 01:21:30.000 193 33699.79 40.75 17100.68 37790.22 2015-07-12 01:21:31.000 193 33699.77 40.74 17100.68 88888.00 2015-07-12 01:21:32.000 193 33699.72 40.75 17100.70 88888.00 2015-07-12 01:21:33.000 193 33699.76 40.81 17100.72 88888.00 2015-07-12 01:21:34.000 193 33699.80 40.81 17100.68 88888.00 2015-07-12 01:21:35.000 193 33699.82 40.76 17100.67 37790.26 2015-07-12 01:21:36.000 193 33699.86 40.78 17100.68 88888.00 2015-07-12 01:21:37.000 193 33699.85 40.78 17100.68 88888.00 2015-07-12 01:21:38.000 193 33699.82 40.78 17100.69 88888.00 2015-07-12 01:21:39.000 193 33699.82 40.82 17100.72 88888.00 2015-07-12 01:21:40.000 193 33699.77 40.84 17100.72 37790.28 2015-07-12 01:21:41.000 193 33699.79 40.84 17100.70 88888.00 2015-07-12 01:21:42.000 193 33699.78 40.84 17100.68 88888.00 2015-07-12 01:21:43.000 193 33699.77 40.81 17100.70 88888.00 2015-07-12 01:21:44.000 193 33699.74 40.85 17100.73 88888.00 2015-07-12 01:21:45.000 193 33699.67 40.85 17100.73 37790.17 2015-07-12 01:21:46.000 193 33699.68 40.86 17100.73 88888.00 2015-07-12 01:21:47.000 193 33699.63 40.86 17100.78 88888.00 2015-07-12 01:21:48.000 193 33699.60 40.85 17100.81 88888.00 2015-07-12 01:21:49.000 193 33699.55 40.83 17100.76 88888.00 2015-07-12 01:21:50.000 193 33699.51 40.85 17100.77 37790.09 2015-07-12 01:21:51.000 193 33699.53 40.83 17100.79 88888.00 2015-07-12 01:21:52.000 193 33699.45 40.83 17100.74 88888.00 2015-07-12 01:21:53.000 193 33699.38 40.82 17100.71 88888.00 2015-07-12 01:21:54.000 193 33699.36 40.81 17100.69 88888.00 2015-07-12 01:21:55.000 193 33699.40 40.82 17100.70 37789.96 2015-07-12 01:21:56.000 193 33699.34 40.84 17100.76 88888.00 2015-07-12 01:21:57.000 193 33699.27 40.89 17100.79 88888.00 2015-07-12 01:21:58.000 193 33699.21 40.86 17100.78 88888.00 2015-07-12 01:21:59.000 193 33699.19 40.83 17100.78 88888.00 2015-07-12 01:22:00.000 193 33699.14 40.83 17100.78 37789.84 2015-07-12 01:22:01.000 193 33699.13 40.83 17100.75 88888.00 2015-07-12 01:22:02.000 193 33699.11 40.82 17100.77 88888.00 2015-07-12 01:22:03.000 193 33699.10 40.84 17100.76 88888.00 2015-07-12 01:22:04.000 193 33699.10 40.86 17100.81 88888.00 2015-07-12 01:22:05.000 193 33699.08 40.89 17100.82 37789.73 2015-07-12 01:22:06.000 193 33699.09 40.85 17100.81 88888.00 2015-07-12 01:22:07.000 193 33699.12 40.81 17100.86 88888.00 2015-07-12 01:22:08.000 193 33699.03 40.82 17100.84 88888.00 2015-07-12 01:22:09.000 193 33699.00 40.85 17100.81 88888.00 2015-07-12 01:22:10.000 193 33699.02 40.86 17100.80 37789.64 2015-07-12 01:22:11.000 193 33699.06 40.88 17100.83 88888.00 2015-07-12 01:22:12.000 193 33699.01 40.88 17100.81 88888.00 2015-07-12 01:22:13.000 193 33699.03 40.83 17100.81 88888.00 2015-07-12 01:22:14.000 193 33699.09 40.88 17100.85 88888.00 2015-07-12 01:22:15.000 193 33699.11 40.87 17100.83 37789.69 2015-07-12 01:22:16.000 193 33699.15 40.87 17100.81 88888.00 2015-07-12 01:22:17.000 193 33699.18 40.82 17100.82 88888.00 2015-07-12 01:22:18.000 193 33699.22 40.80 17100.80 88888.00 2015-07-12 01:22:19.000 193 33699.23 40.81 17100.78 88888.00 2015-07-12 01:22:20.000 193 33699.25 40.75 17100.79 37789.72 2015-07-12 01:22:21.000 193 33699.26 40.75 17100.82 88888.00 2015-07-12 01:22:22.000 193 33699.26 40.72 17100.81 88888.00 2015-07-12 01:22:23.000 193 33699.24 40.73 17100.78 88888.00 2015-07-12 01:22:24.000 193 33699.24 40.75 17100.75 88888.00 2015-07-12 01:22:25.000 193 33699.28 40.78 17100.81 37789.85 2015-07-12 01:22:26.000 193 33699.31 40.78 17100.83 88888.00 2015-07-12 01:22:27.000 193 33699.32 40.75 17100.79 88888.00 2015-07-12 01:22:28.000 193 33699.33 40.73 17100.81 88888.00 2015-07-12 01:22:29.000 193 33699.32 40.74 17100.82 88888.00 2015-07-12 01:22:30.000 193 33699.30 40.70 17100.80 37789.88 2015-07-12 01:22:31.000 193 33699.31 40.67 17100.77 88888.00 2015-07-12 01:22:32.000 193 33699.31 40.62 17100.77 88888.00 2015-07-12 01:22:33.000 193 33699.29 40.60 17100.74 88888.00 2015-07-12 01:22:34.000 193 33699.29 40.60 17100.78 88888.00 2015-07-12 01:22:35.000 193 33699.27 40.57 17100.79 37789.90 2015-07-12 01:22:36.000 193 33699.28 40.54 17100.80 88888.00 2015-07-12 01:22:37.000 193 33699.26 40.53 17100.80 88888.00 2015-07-12 01:22:38.000 193 33699.26 40.51 17100.84 88888.00 2015-07-12 01:22:39.000 193 33699.25 40.51 17100.82 88888.00 2015-07-12 01:22:40.000 193 33699.21 40.51 17100.86 37789.69 2015-07-12 01:22:41.000 193 33699.18 40.52 17100.88 88888.00 2015-07-12 01:22:42.000 193 33699.16 40.53 17100.85 88888.00 2015-07-12 01:22:43.000 193 33699.12 40.53 17100.83 88888.00 2015-07-12 01:22:44.000 193 33699.08 40.52 17100.84 88888.00 2015-07-12 01:22:45.000 193 33699.12 40.55 17100.83 37789.64 2015-07-12 01:22:46.000 193 33699.11 40.52 17100.82 88888.00 2015-07-12 01:22:47.000 193 33699.07 40.48 17100.84 88888.00 2015-07-12 01:22:48.000 193 33699.04 40.49 17100.86 88888.00 2015-07-12 01:22:49.000 193 33699.00 40.48 17100.87 88888.00 2015-07-12 01:22:50.000 193 33698.93 40.46 17100.83 37789.55 2015-07-12 01:22:51.000 193 33698.91 40.44 17100.82 88888.00 2015-07-12 01:22:52.000 193 33698.94 40.45 17100.84 88888.00 2015-07-12 01:22:53.000 193 33698.88 40.44 17100.83 88888.00 2015-07-12 01:22:54.000 193 33698.85 40.46 17100.85 88888.00 2015-07-12 01:22:55.000 193 33698.83 40.49 17100.90 37789.50 2015-07-12 01:22:56.000 193 33698.80 40.45 17100.92 88888.00 2015-07-12 01:22:57.000 193 33698.76 40.44 17100.92 88888.00 2015-07-12 01:22:58.000 193 33698.72 40.44 17100.89 88888.00 2015-07-12 01:22:59.000 193 33698.70 40.42 17100.88 88888.00 2015-07-12 01:23:00.000 193 33698.70 40.45 17100.90 37789.40 2015-07-12 01:23:01.000 193 33698.70 40.46 17100.92 88888.00 2015-07-12 01:23:02.000 193 33698.71 40.47 17100.89 88888.00 2015-07-12 01:23:03.000 193 33698.67 40.49 17100.92 88888.00 2015-07-12 01:23:04.000 193 33698.68 40.50 17100.99 88888.00 2015-07-12 01:23:05.000 193 33698.69 40.49 17100.96 37789.28 2015-07-12 01:23:06.000 193 33698.71 40.51 17100.96 88888.00 2015-07-12 01:23:07.000 193 33698.69 40.48 17100.95 88888.00 2015-07-12 01:23:08.000 193 33698.72 40.48 17100.97 88888.00 2015-07-12 01:23:09.000 193 33698.69 40.53 17100.98 88888.00 2015-07-12 01:23:10.000 193 33698.70 40.54 17100.95 37789.34 2015-07-12 01:23:11.000 193 33698.70 40.49 17100.92 88888.00 2015-07-12 01:23:12.000 193 33698.69 40.56 17100.91 88888.00 2015-07-12 01:23:13.000 193 33698.68 40.55 17100.89 88888.00 2015-07-12 01:23:14.000 193 33698.68 40.56 17100.91 88888.00 2015-07-12 01:23:15.000 193 33698.67 40.58 17100.93 37789.35 2015-07-12 01:23:16.000 193 33698.68 40.63 17100.95 88888.00 2015-07-12 01:23:17.000 193 33698.70 40.63 17100.95 88888.00 2015-07-12 01:23:18.000 193 33698.69 40.63 17100.96 88888.00 2015-07-12 01:23:19.000 193 33698.70 40.64 17100.96 88888.00 2015-07-12 01:23:20.000 193 33698.70 40.63 17100.95 37789.19 2015-07-12 01:23:21.000 193 33698.70 40.64 17100.93 88888.00 2015-07-12 01:23:22.000 193 33698.69 40.65 17100.91 88888.00 2015-07-12 01:23:23.000 193 33698.70 40.62 17100.90 88888.00 2015-07-12 01:23:24.000 193 33698.69 40.62 17100.94 88888.00 2015-07-12 01:23:25.000 193 33698.71 40.65 17100.91 37789.21 2015-07-12 01:23:26.000 193 33698.74 40.73 17100.92 88888.00 2015-07-12 01:23:27.000 193 33698.75 40.72 17100.91 88888.00 2015-07-12 01:23:28.000 193 33698.73 40.67 17100.90 88888.00 2015-07-12 01:23:29.000 193 33698.70 40.65 17100.90 88888.00 2015-07-12 01:23:30.000 193 33698.66 40.63 17100.88 37789.28 2015-07-12 01:23:31.000 193 33698.63 40.59 17100.89 88888.00 2015-07-12 01:23:32.000 193 33698.62 40.61 17100.95 88888.00 2015-07-12 01:23:33.000 193 33698.63 40.62 17100.95 88888.00 2015-07-12 01:23:34.000 193 33698.62 40.63 17100.95 88888.00 2015-07-12 01:23:35.000 193 33698.62 40.63 17100.95 37789.31 2015-07-12 01:23:36.000 193 33698.61 40.66 17100.93 88888.00 2015-07-12 01:23:37.000 193 33698.61 40.67 17100.92 88888.00 2015-07-12 01:23:38.000 193 33698.59 40.68 17100.94 88888.00 2015-07-12 01:23:39.000 193 33698.54 40.67 17100.92 88888.00 2015-07-12 01:23:40.000 193 33698.53 40.71 17100.92 37789.23 2015-07-12 01:23:41.000 193 33698.56 40.69 17100.95 88888.00 2015-07-12 01:23:42.000 193 33698.53 40.67 17100.94 88888.00 2015-07-12 01:23:43.000 193 33698.53 40.66 17100.91 88888.00 2015-07-12 01:23:44.000 193 33698.58 40.71 17100.89 88888.00 2015-07-12 01:23:45.000 193 33698.56 40.68 17100.88 37789.15 2015-07-12 01:23:46.000 193 33698.56 40.70 17100.88 88888.00 2015-07-12 01:23:47.000 193 33698.56 40.70 17100.86 88888.00 2015-07-12 01:23:48.000 193 33698.58 40.67 17100.84 88888.00 2015-07-12 01:23:49.000 193 33698.57 40.70 17100.82 88888.00 2015-07-12 01:23:50.000 193 33698.56 40.74 17100.87 37789.18 2015-07-12 01:23:51.000 193 33698.54 40.76 17100.89 88888.00 2015-07-12 01:23:52.000 193 33698.50 40.74 17100.90 88888.00 2015-07-12 01:23:53.000 193 33698.47 40.74 17100.91 88888.00 2015-07-12 01:23:54.000 193 33698.48 40.72 17100.90 88888.00 2015-07-12 01:23:55.000 193 33698.48 40.74 17100.94 37789.10 2015-07-12 01:23:56.000 193 33698.43 40.73 17100.95 88888.00 2015-07-12 01:23:57.000 193 33698.44 40.69 17100.95 88888.00 2015-07-12 01:23:58.000 193 33698.44 40.69 17100.93 88888.00 2015-07-12 01:23:59.000 193 33698.43 40.71 17100.92 88888.00 2015-07-12 01:24:00.000 193 33698.45 40.75 17100.93 37789.08 2015-07-12 01:24:01.000 193 33698.43 40.78 17100.95 88888.00 2015-07-12 01:24:02.000 193 33698.45 40.81 17100.98 88888.00 2015-07-12 01:24:03.000 193 33698.39 40.80 17100.96 88888.00 2015-07-12 01:24:04.000 193 33698.37 40.81 17100.95 88888.00 2015-07-12 01:24:05.000 193 33698.43 40.81 17100.99 37789.06 2015-07-12 01:24:06.000 193 33698.41 40.84 17100.94 88888.00 2015-07-12 01:24:07.000 193 33698.39 40.84 17100.91 88888.00 2015-07-12 01:24:08.000 193 33698.43 40.80 17100.98 88888.00 2015-07-12 01:24:09.000 193 33698.44 40.76 17100.98 88888.00 2015-07-12 01:24:10.000 193 33698.46 40.79 17100.96 37789.08 2015-07-12 01:24:11.000 193 33698.48 40.79 17100.94 88888.00 2015-07-12 01:24:12.000 193 33698.48 40.75 17100.90 88888.00 2015-07-12 01:24:13.000 193 33698.49 40.78 17100.91 88888.00 2015-07-12 01:24:14.000 193 33698.51 40.80 17100.94 88888.00 2015-07-12 01:24:15.000 193 33698.51 40.81 17100.93 37789.14 2015-07-12 01:24:16.000 193 33698.50 40.82 17100.92 88888.00 2015-07-12 01:24:17.000 193 33698.47 40.84 17100.91 88888.00 2015-07-12 01:24:18.000 193 33698.47 40.87 17100.89 88888.00 2015-07-12 01:24:19.000 193 33698.46 40.92 17100.90 88888.00 2015-07-12 01:24:20.000 193 33698.45 40.91 17100.89 37789.10 2015-07-12 01:24:21.000 193 33698.45 40.92 17100.85 88888.00 2015-07-12 01:24:22.000 193 33698.45 40.86 17100.83 88888.00 2015-07-12 01:24:23.000 193 33698.43 40.89 17100.87 88888.00 2015-07-12 01:24:24.000 193 33698.41 40.92 17100.88 88888.00 2015-07-12 01:24:25.000 193 33698.41 40.95 17100.90 37788.99 2015-07-12 01:24:26.000 193 33698.40 40.92 17100.92 88888.00 2015-07-12 01:24:27.000 193 33698.41 40.93 17100.93 88888.00 2015-07-12 01:24:28.000 193 33698.38 40.93 17100.95 88888.00 2015-07-12 01:24:29.000 193 33698.37 40.94 17100.92 88888.00 2015-07-12 01:24:30.000 193 33698.42 40.97 17100.92 37788.96 2015-07-12 01:24:31.000 193 33698.41 40.99 17100.95 88888.00 2015-07-12 01:24:32.000 193 33698.42 40.99 17100.93 88888.00 2015-07-12 01:24:33.000 193 33698.42 40.99 17100.89 88888.00 2015-07-12 01:24:34.000 193 33698.37 41.00 17100.90 88888.00 2015-07-12 01:24:35.000 193 33698.36 41.00 17100.87 37789.07 2015-07-12 01:24:36.000 193 33698.40 41.01 17100.85 88888.00 2015-07-12 01:24:37.000 193 33698.40 41.02 17100.88 88888.00 2015-07-12 01:24:38.000 193 33698.36 41.00 17100.89 88888.00 2015-07-12 01:24:39.000 193 33698.37 41.02 17100.90 88888.00 2015-07-12 01:24:40.000 193 33698.36 41.04 17100.94 37789.01 2015-07-12 01:24:41.000 193 33698.40 41.08 17100.95 88888.00 2015-07-12 01:24:42.000 193 33698.38 41.06 17100.91 88888.00 2015-07-12 01:24:43.000 193 33698.36 41.04 17100.89 88888.00 2015-07-12 01:24:44.000 193 33698.36 41.03 17100.91 88888.00 2015-07-12 01:24:45.000 193 33698.35 41.01 17100.91 37789.04 2015-07-12 01:24:46.000 193 33698.37 41.08 17100.91 88888.00 2015-07-12 01:24:47.000 193 33698.37 41.13 17100.91 88888.00 2015-07-12 01:24:48.000 193 33698.39 41.10 17100.90 88888.00 2015-07-12 01:24:49.000 193 33698.38 41.12 17100.91 88888.00 2015-07-12 01:24:50.000 193 33698.33 41.15 17100.92 37789.08 2015-07-12 01:24:51.000 193 33698.33 41.14 17100.93 88888.00 2015-07-12 01:24:52.000 193 33698.35 41.15 17100.90 88888.00 2015-07-12 01:24:53.000 193 33698.38 41.15 17100.87 88888.00 2015-07-12 01:24:54.000 193 33698.38 41.13 17100.89 88888.00 2015-07-12 01:24:55.000 193 33698.40 41.16 17100.91 37789.09 2015-07-12 01:24:56.000 193 33698.42 41.18 17100.90 88888.00 2015-07-12 01:24:57.000 193 33698.40 41.17 17100.97 88888.00 2015-07-12 01:24:58.000 193 33698.39 41.17 17100.99 88888.00 2015-07-12 01:24:59.000 193 33698.37 41.15 17100.97 88888.00 2015-07-12 01:25:00.000 193 33698.41 41.16 17100.96 37789.03 2015-07-12 01:25:01.000 193 33698.40 41.17 17100.98 88888.00 2015-07-12 01:25:02.000 193 33698.41 41.20 17100.97 88888.00 2015-07-12 01:25:03.000 193 33698.40 41.20 17100.94 88888.00 2015-07-12 01:25:04.000 193 33698.45 41.17 17100.97 88888.00 2015-07-12 01:25:05.000 193 33698.44 41.15 17100.94 37789.12 2015-07-12 01:25:06.000 193 33698.46 41.10 17100.90 88888.00 2015-07-12 01:25:07.000 193 33698.49 41.08 17100.89 88888.00 2015-07-12 01:25:08.000 193 33698.48 41.13 17100.88 88888.00 2015-07-12 01:25:09.000 193 33698.44 41.17 17100.88 88888.00 2015-07-12 01:25:10.000 193 33698.45 41.16 17100.88 37789.12 2015-07-12 01:25:11.000 193 33698.46 41.10 17100.88 88888.00 2015-07-12 01:25:12.000 193 33698.47 41.15 17100.90 88888.00 2015-07-12 01:25:13.000 193 33698.47 41.12 17100.93 88888.00 2015-07-12 01:25:14.000 193 33698.46 41.10 17100.92 88888.00 2015-07-12 01:25:15.000 193 33698.45 41.15 17100.97 37789.18 2015-07-12 01:25:16.000 193 33698.46 41.17 17100.94 88888.00 2015-07-12 01:25:17.000 193 33698.44 41.20 17100.90 88888.00 2015-07-12 01:25:18.000 193 33698.43 41.20 17100.91 88888.00 2015-07-12 01:25:19.000 193 33698.39 41.21 17100.94 88888.00 2015-07-12 01:25:20.000 193 33698.33 41.22 17100.97 37789.12 2015-07-12 01:25:21.000 193 33698.32 41.24 17100.95 88888.00 2015-07-12 01:25:22.000 193 33698.38 41.24 17100.97 88888.00 2015-07-12 01:25:23.000 193 33698.36 41.23 17100.98 88888.00 2015-07-12 01:25:24.000 193 33698.33 41.24 17100.94 88888.00 2015-07-12 01:25:25.000 193 33698.31 41.26 17100.94 37789.04 2015-07-12 01:25:26.000 193 33698.28 41.31 17100.96 88888.00 2015-07-12 01:25:27.000 193 33698.28 41.32 17100.95 88888.00 2015-07-12 01:25:28.000 193 33698.27 41.31 17100.92 88888.00 2015-07-12 01:25:29.000 193 33698.25 41.32 17100.91 88888.00 2015-07-12 01:25:30.000 193 33698.28 41.36 17100.93 37789.01 2015-07-12 01:25:31.000 193 33698.31 41.36 17100.94 88888.00 2015-07-12 01:25:32.000 193 33698.28 41.34 17100.95 88888.00 2015-07-12 01:25:33.000 193 33698.26 41.34 17100.97 88888.00 2015-07-12 01:25:34.000 193 33698.25 41.36 17100.98 88888.00 2015-07-12 01:25:35.000 193 33698.27 41.38 17100.94 37789.04 2015-07-12 01:25:36.000 193 33698.27 41.43 17100.94 88888.00 2015-07-12 01:25:37.000 193 33698.25 41.42 17100.97 88888.00 2015-07-12 01:25:38.000 193 33698.25 41.46 17100.99 88888.00 2015-07-12 01:25:39.000 193 33698.23 41.45 17100.98 88888.00 2015-07-12 01:25:40.000 193 33698.20 41.45 17100.96 37788.94 2015-07-12 01:25:41.000 193 33698.19 41.44 17100.96 88888.00 2015-07-12 01:25:42.000 193 33698.23 41.47 17100.97 88888.00 2015-07-12 01:25:43.000 193 33698.25 41.49 17100.97 88888.00 2015-07-12 01:25:44.000 193 33698.24 41.50 17100.91 88888.00 2015-07-12 01:25:45.000 193 33698.22 41.53 17100.92 37788.96 2015-07-12 01:25:46.000 193 33698.20 41.52 17100.92 88888.00 2015-07-12 01:25:47.000 193 33698.21 41.55 17100.91 88888.00 2015-07-12 01:25:48.000 193 33698.23 41.58 17100.88 88888.00 2015-07-12 01:25:49.000 193 33698.22 41.62 17100.84 88888.00 2015-07-12 01:25:50.000 193 33698.22 41.62 17100.85 37788.94 2015-07-12 01:25:51.000 193 33698.20 41.64 17100.90 88888.00 2015-07-12 01:25:52.000 193 33698.22 41.64 17100.91 88888.00 2015-07-12 01:25:53.000 193 33698.22 41.68 17100.93 88888.00 2015-07-12 01:25:54.000 193 33698.28 41.70 17100.97 88888.00 2015-07-12 01:25:55.000 193 33698.25 41.71 17100.97 37789.01 2015-07-12 01:25:56.000 193 33698.26 41.73 17100.99 88888.00 2015-07-12 01:25:57.000 193 33698.26 41.70 17100.95 88888.00 2015-07-12 01:25:58.000 193 33698.24 41.67 17100.96 88888.00 2015-07-12 01:25:59.000 193 33698.25 41.67 17100.96 88888.00 2015-07-12 01:26:00.000 193 33698.25 41.63 17100.97 37789.04 2015-07-12 01:26:01.000 193 33698.28 41.69 17100.92 88888.00 2015-07-12 01:26:02.000 193 33698.30 41.73 17100.91 88888.00 2015-07-12 01:26:03.000 193 33698.28 41.69 17100.95 88888.00 2015-07-12 01:26:04.000 193 33698.28 41.68 17100.93 88888.00 2015-07-12 01:26:05.000 193 33698.30 41.67 17100.93 37788.94 2015-07-12 01:26:06.000 193 33698.29 41.71 17100.92 88888.00 2015-07-12 01:26:07.000 193 33698.24 41.70 17100.91 88888.00 2015-07-12 01:26:08.000 193 33698.28 41.72 17100.90 88888.00 2015-07-12 01:26:09.000 193 33698.30 41.73 17100.91 88888.00 2015-07-12 01:26:10.000 193 33698.26 41.73 17100.90 37789.01 2015-07-12 01:26:11.000 193 33698.27 41.75 17100.88 88888.00 2015-07-12 01:26:12.000 193 33698.24 41.73 17100.88 88888.00 2015-07-12 01:26:13.000 193 33698.22 41.69 17100.83 88888.00 2015-07-12 01:26:14.000 193 33698.26 41.66 17100.84 88888.00 2015-07-12 01:26:15.000 193 33698.20 41.68 17100.87 37789.01 2015-07-12 01:26:16.000 193 33698.20 41.69 17100.90 88888.00 2015-07-12 01:26:17.000 193 33698.22 41.67 17100.86 88888.00 2015-07-12 01:26:18.000 193 33698.23 41.67 17100.79 88888.00 2015-07-12 01:26:19.000 193 33698.24 41.70 17100.80 88888.00 2015-07-12 01:26:20.000 193 33698.29 41.70 17100.83 37788.90 2015-07-12 01:26:21.000 193 33698.24 41.66 17100.84 88888.00 2015-07-12 01:26:22.000 193 33698.24 41.68 17100.85 88888.00 2015-07-12 01:26:23.000 193 33698.22 41.71 17100.84 88888.00 2015-07-12 01:26:24.000 193 33698.22 41.72 17100.88 88888.00 2015-07-12 01:26:25.000 193 33698.27 41.71 17100.88 37788.99 2015-07-12 01:26:26.000 193 33698.27 41.70 17100.87 88888.00 2015-07-12 01:26:27.000 193 33698.21 41.68 17100.86 88888.00 2015-07-12 01:26:28.000 193 33698.18 41.70 17100.86 88888.00 2015-07-12 01:26:29.000 193 33698.17 41.64 17100.87 88888.00 2015-07-12 01:26:30.000 193 33698.19 41.67 17100.86 37788.93 2015-07-12 01:26:31.000 193 33698.18 41.67 17100.80 88888.00 2015-07-12 01:26:32.000 193 33698.15 41.65 17100.79 88888.00 2015-07-12 01:26:33.000 193 33698.15 41.62 17100.81 88888.00 2015-07-12 01:26:34.000 193 33698.13 41.65 17100.83 88888.00 2015-07-12 01:26:35.000 193 33698.12 41.67 17100.83 37788.92 2015-07-12 01:26:36.000 193 33698.13 41.63 17100.84 88888.00 2015-07-12 01:26:37.000 193 33698.14 41.59 17100.83 88888.00 2015-07-12 01:26:38.000 193 33698.10 41.63 17100.80 88888.00 2015-07-12 01:26:39.000 193 33698.03 41.64 17100.83 88888.00 2015-07-12 01:26:40.000 193 33698.03 41.65 17100.86 37788.86 2015-07-12 01:26:41.000 193 33698.08 41.63 17100.85 88888.00 2015-07-12 01:26:42.000 193 33698.12 41.64 17100.85 88888.00 2015-07-12 01:26:43.000 193 33698.11 41.64 17100.87 88888.00 2015-07-12 01:26:44.000 193 33698.12 41.65 17100.86 88888.00 2015-07-12 01:26:45.000 193 33698.11 41.65 17100.84 37788.81 2015-07-12 01:26:46.000 193 33698.14 41.66 17100.85 88888.00 2015-07-12 01:26:47.000 193 33698.13 41.68 17100.86 88888.00 2015-07-12 01:26:48.000 193 33698.12 41.64 17100.86 88888.00 2015-07-12 01:26:49.000 193 33698.11 41.66 17100.89 88888.00 2015-07-12 01:26:50.000 193 33698.09 41.62 17100.86 37788.90 2015-07-12 01:26:51.000 193 33698.08 41.60 17100.88 88888.00 2015-07-12 01:26:52.000 193 33698.09 41.62 17100.87 88888.00 2015-07-12 01:26:53.000 193 33698.11 41.64 17100.86 88888.00 2015-07-12 01:26:54.000 193 33698.14 41.65 17100.81 88888.00 2015-07-12 01:26:55.000 193 33698.15 41.65 17100.81 37788.79 2015-07-12 01:26:56.000 193 33698.14 41.64 17100.82 88888.00 2015-07-12 01:26:57.000 193 33698.14 41.67 17100.83 88888.00 2015-07-12 01:26:58.000 193 33698.14 41.68 17100.83 88888.00 2015-07-12 01:26:59.000 193 33698.16 41.68 17100.86 88888.00 2015-07-12 01:27:00.000 193 33698.16 41.69 17100.82 37788.94 2015-07-12 01:27:01.000 193 33698.13 41.67 17100.84 88888.00 2015-07-12 01:27:02.000 193 33698.10 41.64 17100.84 88888.00 2015-07-12 01:27:03.000 193 33698.12 41.60 17100.84 88888.00 2015-07-12 01:27:04.000 193 33698.16 41.58 17100.83 88888.00 2015-07-12 01:27:05.000 193 33698.20 41.62 17100.83 37788.94 2015-07-12 01:27:06.000 193 33698.19 41.62 17100.85 88888.00 2015-07-12 01:27:07.000 193 33698.22 41.59 17100.88 88888.00 2015-07-12 01:27:08.000 193 33698.25 41.62 17100.80 88888.00 2015-07-12 01:27:09.000 193 33698.25 41.68 17100.81 88888.00 2015-07-12 01:27:10.000 193 33698.22 41.68 17100.85 37788.96 2015-07-12 01:27:11.000 193 33698.23 41.65 17100.87 88888.00 2015-07-12 01:27:12.000 193 33698.26 41.65 17100.85 88888.00 2015-07-12 01:27:13.000 193 33698.26 41.67 17100.84 88888.00 2015-07-12 01:27:14.000 193 33698.28 41.65 17100.82 88888.00 2015-07-12 01:27:15.000 193 33698.26 41.67 17100.78 37789.07 2015-07-12 01:27:16.000 193 33698.29 41.70 17100.82 88888.00 2015-07-12 01:27:17.000 193 33698.33 41.76 17100.80 88888.00 2015-07-12 01:27:18.000 193 33698.33 41.75 17100.82 88888.00 2015-07-12 01:27:19.000 193 33698.29 41.67 17100.82 88888.00 2015-07-12 01:27:20.000 193 33698.31 41.66 17100.78 37789.01 2015-07-12 01:27:21.000 193 33698.34 41.71 17100.74 88888.00 2015-07-12 01:27:22.000 193 33698.31 41.69 17100.76 88888.00 2015-07-12 01:27:23.000 193 33698.28 41.71 17100.79 88888.00 2015-07-12 01:27:24.000 193 33698.23 41.71 17100.77 88888.00 2015-07-12 01:27:25.000 193 33698.20 41.75 17100.80 37788.96 2015-07-12 01:27:26.000 193 33698.22 41.78 17100.80 88888.00 2015-07-12 01:27:27.000 193 33698.26 41.79 17100.79 88888.00 2015-07-12 01:27:28.000 193 33698.23 41.76 17100.81 88888.00 2015-07-12 01:27:29.000 193 33698.21 41.78 17100.81 88888.00 2015-07-12 01:27:30.000 193 33698.18 41.81 17100.79 37788.89 2015-07-12 01:27:31.000 193 33698.14 41.82 17100.82 88888.00 2015-07-12 01:27:32.000 193 33698.14 41.84 17100.80 88888.00 2015-07-12 01:27:33.000 193 33698.11 41.84 17100.76 88888.00 2015-07-12 01:27:34.000 193 33698.08 41.88 17100.79 88888.00 2015-07-12 01:27:35.000 193 33698.04 41.90 17100.82 37788.86 2015-07-12 01:27:36.000 193 33698.02 41.89 17100.82 88888.00 2015-07-12 01:27:37.000 193 33698.02 41.91 17100.81 88888.00 2015-07-12 01:27:38.000 193 33697.99 41.90 17100.84 88888.00 2015-07-12 01:27:39.000 193 33697.95 41.87 17100.83 88888.00 2015-07-12 01:27:40.000 193 33697.96 41.86 17100.78 37788.78 2015-07-12 01:27:41.000 193 33697.99 41.88 17100.77 88888.00 2015-07-12 01:27:42.000 193 33697.99 41.89 17100.82 88888.00 2015-07-12 01:27:43.000 193 33698.00 41.93 17100.85 88888.00 2015-07-12 01:27:44.000 193 33698.02 41.94 17100.90 88888.00 2015-07-12 01:27:45.000 193 33698.04 41.95 17100.83 37788.75 2015-07-12 01:27:46.000 193 33697.97 41.92 17100.82 88888.00 2015-07-12 01:27:47.000 193 33698.04 41.97 17100.85 88888.00 2015-07-12 01:27:48.000 193 33698.08 42.00 17100.80 88888.00 2015-07-12 01:27:49.000 193 33698.10 42.05 17100.86 88888.00 2015-07-12 01:27:50.000 193 33698.13 42.05 17100.84 37788.69 2015-07-12 01:27:51.000 193 33698.10 42.05 17100.83 88888.00 2015-07-12 01:27:52.000 193 33698.10 42.05 17100.82 88888.00 2015-07-12 01:27:53.000 193 33698.11 42.06 17100.82 88888.00 2015-07-12 01:27:54.000 193 33698.12 42.05 17100.84 88888.00 2015-07-12 01:27:55.000 193 33698.11 42.03 17100.79 37788.69 2015-07-12 01:27:56.000 193 33698.11 42.04 17100.81 88888.00 2015-07-12 01:27:57.000 193 33698.07 42.08 17100.84 88888.00 2015-07-12 01:27:58.000 193 33698.08 42.06 17100.83 88888.00 2015-07-12 01:27:59.000 193 33698.08 41.99 17100.80 88888.00 2015-07-12 01:28:00.000 193 33698.10 42.00 17100.85 37788.86 2015-07-12 01:28:01.000 193 33698.07 42.01 17100.85 88888.00 2015-07-12 01:28:02.000 193 33698.06 42.07 17100.86 88888.00 2015-07-12 01:28:03.000 193 33698.11 42.02 17100.82 88888.00 2015-07-12 01:28:04.000 193 33698.15 42.04 17100.80 88888.00 2015-07-12 01:28:05.000 193 33698.14 42.06 17100.77 37788.71 2015-07-12 01:28:06.000 193 33698.16 42.09 17100.79 88888.00 2015-07-12 01:28:07.000 193 33698.15 42.06 17100.78 88888.00 2015-07-12 01:28:08.000 193 33698.18 42.09 17100.78 88888.00 2015-07-12 01:28:09.000 193 33698.18 42.06 17100.79 88888.00 2015-07-12 01:28:10.000 193 33698.15 42.04 17100.79 37788.80 2015-07-12 01:28:11.000 193 33698.13 42.06 17100.77 88888.00 2015-07-12 01:28:12.000 193 33698.15 42.08 17100.74 88888.00 2015-07-12 01:28:13.000 193 33698.11 42.09 17100.77 88888.00 2015-07-12 01:28:14.000 193 33698.15 42.11 17100.77 88888.00 2015-07-12 01:28:15.000 193 33698.16 42.09 17100.75 37788.80 2015-07-12 01:28:16.000 193 33698.17 42.08 17100.76 88888.00 2015-07-12 01:28:17.000 193 33698.18 42.05 17100.76 88888.00 2015-07-12 01:28:18.000 193 33698.16 42.07 17100.73 88888.00 2015-07-12 01:28:19.000 193 33698.14 42.11 17100.73 88888.00 2015-07-12 01:28:20.000 193 33698.16 42.12 17100.74 37788.88 2015-07-12 01:28:21.000 193 33698.16 42.10 17100.75 88888.00 2015-07-12 01:28:22.000 193 33698.18 42.06 17100.74 88888.00 2015-07-12 01:28:23.000 193 33698.22 42.08 17100.70 88888.00 2015-07-12 01:28:24.000 193 33698.24 42.10 17100.69 88888.00 2015-07-12 01:28:25.000 193 33698.27 42.11 17100.72 37788.89 2015-07-12 01:28:26.000 193 33698.28 42.10 17100.75 88888.00 2015-07-12 01:28:27.000 193 33698.26 42.06 17100.73 88888.00 2015-07-12 01:28:28.000 193 33698.25 42.12 17100.74 88888.00 2015-07-12 01:28:29.000 193 33698.25 42.15 17100.73 88888.00 2015-07-12 01:28:30.000 193 33698.26 42.11 17100.73 37788.91 2015-07-12 01:28:31.000 193 33698.26 42.14 17100.76 88888.00 2015-07-12 01:28:32.000 193 33698.26 42.16 17100.77 88888.00 2015-07-12 01:28:33.000 193 33698.27 42.13 17100.79 88888.00 2015-07-12 01:28:34.000 193 33698.29 42.11 17100.80 88888.00 2015-07-12 01:28:35.000 193 33698.30 42.12 17100.78 37788.99 2015-07-12 01:28:36.000 193 33698.33 42.14 17100.80 88888.00 2015-07-12 01:28:37.000 193 33698.34 42.16 17100.76 88888.00 2015-07-12 01:28:38.000 193 33698.33 42.13 17100.75 88888.00 2015-07-12 01:28:39.000 193 33698.33 42.13 17100.75 88888.00 2015-07-12 01:28:40.000 193 33698.34 42.17 17100.76 37789.03 2015-07-12 01:28:41.000 193 33698.36 42.15 17100.78 88888.00 2015-07-12 01:28:42.000 193 33698.37 42.09 17100.75 88888.00 2015-07-12 01:28:43.000 193 33698.34 42.10 17100.73 88888.00 2015-07-12 01:28:44.000 193 33698.32 42.08 17100.74 88888.00 2015-07-12 01:28:45.000 193 33698.34 42.10 17100.79 37789.00 2015-07-12 01:28:46.000 193 33698.36 42.15 17100.81 88888.00 2015-07-12 01:28:47.000 193 33698.36 42.12 17100.79 88888.00 2015-07-12 01:28:48.000 193 33698.37 42.13 17100.77 88888.00 2015-07-12 01:28:49.000 193 33698.37 42.14 17100.75 88888.00 2015-07-12 01:28:50.000 193 33698.40 42.14 17100.83 37788.93 2015-07-12 01:28:51.000 193 33698.45 42.14 17100.78 88888.00 2015-07-12 01:28:52.000 193 33698.46 42.14 17100.76 88888.00 2015-07-12 01:28:53.000 193 33698.50 42.17 17100.78 88888.00 2015-07-12 01:28:54.000 193 33698.50 42.15 17100.78 88888.00 2015-07-12 01:28:55.000 193 33698.48 42.12 17100.77 37789.09 2015-07-12 01:28:56.000 193 33698.50 42.13 17100.78 88888.00 2015-07-12 01:28:57.000 193 33698.57 42.17 17100.76 88888.00 2015-07-12 01:28:58.000 193 33698.58 42.11 17100.74 88888.00 2015-07-12 01:28:59.000 193 33698.56 42.11 17100.77 88888.00 2015-07-12 01:29:00.000 193 33698.55 42.13 17100.77 37789.04 2015-07-12 01:29:01.000 193 33698.53 42.16 17100.78 88888.00 2015-07-12 01:29:02.000 193 33698.54 42.16 17100.78 88888.00 2015-07-12 01:29:03.000 193 33698.50 42.15 17100.77 88888.00 2015-07-12 01:29:04.000 193 33698.53 42.13 17100.77 88888.00 2015-07-12 01:29:05.000 193 33698.55 42.11 17100.75 37789.06 2015-07-12 01:29:06.000 193 33698.53 42.16 17100.77 88888.00 2015-07-12 01:29:07.000 193 33698.49 42.20 17100.78 88888.00 2015-07-12 01:29:08.000 193 33698.55 42.18 17100.78 88888.00 2015-07-12 01:29:09.000 193 33698.53 42.18 17100.77 88888.00 2015-07-12 01:29:10.000 193 33698.48 42.19 17100.77 37789.09 2015-07-12 01:29:11.000 193 33698.49 42.16 17100.76 88888.00 2015-07-12 01:29:12.000 193 33698.49 42.13 17100.77 88888.00 2015-07-12 01:29:13.000 193 33698.51 42.14 17100.78 88888.00 2015-07-12 01:29:14.000 193 33698.54 42.17 17100.79 88888.00 2015-07-12 01:29:15.000 193 33698.53 42.18 17100.80 37789.16 2015-07-12 01:29:16.000 193 33698.54 42.16 17100.77 88888.00 2015-07-12 01:29:17.000 193 33698.53 42.22 17100.81 88888.00 2015-07-12 01:29:18.000 193 33698.47 42.23 17100.82 88888.00 2015-07-12 01:29:19.000 193 33698.49 42.22 17100.82 88888.00 2015-07-12 01:29:20.000 193 33698.43 42.20 17100.83 37789.10 2015-07-12 01:29:21.000 193 33698.45 42.17 17100.82 88888.00 2015-07-12 01:29:22.000 193 33698.41 42.19 17100.81 88888.00 2015-07-12 01:29:23.000 193 33698.38 42.19 17100.79 88888.00 2015-07-12 01:29:24.000 193 33698.39 42.17 17100.77 88888.00 2015-07-12 01:29:25.000 193 33698.34 42.15 17100.75 37788.99 2015-07-12 01:29:26.000 193 33698.33 42.16 17100.71 88888.00 2015-07-12 01:29:27.000 193 33698.37 42.20 17100.74 88888.00 2015-07-12 01:29:28.000 193 33698.38 42.23 17100.78 88888.00 2015-07-12 01:29:29.000 193 33698.35 42.23 17100.72 88888.00 2015-07-12 01:29:30.000 193 33698.36 42.20 17100.73 37788.97 2015-07-12 01:29:31.000 193 33698.40 42.17 17100.73 88888.00 2015-07-12 01:29:32.000 193 33698.39 42.17 17100.75 88888.00 2015-07-12 01:29:33.000 193 33698.38 42.19 17100.76 88888.00 2015-07-12 01:29:34.000 193 33698.35 42.15 17100.80 88888.00 2015-07-12 01:29:35.000 193 33698.34 42.15 17100.81 37788.89 2015-07-12 01:29:36.000 193 33698.33 42.12 17100.80 88888.00 2015-07-12 01:29:37.000 193 33698.37 42.14 17100.80 88888.00 2015-07-12 01:29:38.000 193 33698.39 42.15 17100.77 88888.00 2015-07-12 01:29:39.000 193 33698.42 42.15 17100.76 88888.00 2015-07-12 01:29:40.000 193 33698.40 42.15 17100.72 37789.01 2015-07-12 01:29:41.000 193 33698.38 42.13 17100.74 88888.00 2015-07-12 01:29:42.000 193 33698.41 42.16 17100.75 88888.00 2015-07-12 01:29:43.000 193 33698.39 42.15 17100.73 88888.00 2015-07-12 01:29:44.000 193 33698.38 42.13 17100.71 88888.00 2015-07-12 01:29:45.000 193 33698.41 42.13 17100.75 37789.08 2015-07-12 01:29:46.000 193 33698.41 42.13 17100.76 88888.00 2015-07-12 01:29:47.000 193 33698.41 42.12 17100.76 88888.00 2015-07-12 01:29:48.000 193 33698.45 42.10 17100.77 88888.00 2015-07-12 01:29:49.000 193 33698.46 42.11 17100.75 88888.00 2015-07-12 01:29:50.000 193 33698.47 42.14 17100.76 37789.00 2015-07-12 01:29:51.000 193 33698.49 42.13 17100.77 88888.00 2015-07-12 01:29:52.000 193 33698.50 42.11 17100.81 88888.00 2015-07-12 01:29:53.000 193 33698.50 42.08 17100.78 88888.00 2015-07-12 01:29:54.000 193 33698.52 42.07 17100.80 88888.00 2015-07-12 01:29:55.000 193 33698.56 42.03 17100.79 37789.06 2015-07-12 01:29:56.000 193 33698.56 42.03 17100.78 88888.00 2015-07-12 01:29:57.000 193 33698.59 42.04 17100.78 88888.00 2015-07-12 01:29:58.000 193 33698.58 42.08 17100.77 88888.00 2015-07-12 01:29:59.000 193 33698.53 42.04 17100.74 88888.00 2015-07-12 01:30:00.000 193 33698.53 42.04 17100.74 37789.12 2015-07-12 01:30:01.000 193 33698.53 42.02 17100.74 88888.00 2015-07-12 01:30:02.000 193 33698.58 42.06 17100.81 88888.00 2015-07-12 01:30:03.000 193 33698.54 42.02 17100.82 88888.00 2015-07-12 01:30:04.000 193 33698.53 41.98 17100.77 88888.00 2015-07-12 01:30:05.000 193 33698.55 41.99 17100.75 37789.14 2015-07-12 01:30:06.000 193 33698.53 42.01 17100.76 88888.00 2015-07-12 01:30:07.000 193 33698.54 41.96 17100.78 88888.00 2015-07-12 01:30:08.000 193 33698.57 42.01 17100.74 88888.00 2015-07-12 01:30:09.000 193 33698.64 42.01 17100.77 88888.00 2015-07-12 01:30:10.000 193 33698.67 41.99 17100.77 37789.15 2015-07-12 01:30:11.000 193 33698.60 41.98 17100.77 88888.00 2015-07-12 01:30:12.000 193 33698.57 41.95 17100.77 88888.00 2015-07-12 01:30:13.000 193 33698.56 41.92 17100.80 88888.00 2015-07-12 01:30:14.000 193 33698.52 41.93 17100.81 88888.00 2015-07-12 01:30:15.000 193 33698.53 41.95 17100.86 37789.15 2015-07-12 01:30:16.000 193 33698.54 41.95 17100.82 88888.00 2015-07-12 01:30:17.000 193 33698.55 41.91 17100.77 88888.00 2015-07-12 01:30:18.000 193 33698.55 41.93 17100.76 88888.00 2015-07-12 01:30:19.000 193 33698.54 41.92 17100.80 88888.00 2015-07-12 01:30:20.000 193 33698.53 41.94 17100.81 37789.14 2015-07-12 01:30:21.000 193 33698.51 41.92 17100.81 88888.00 2015-07-12 01:30:22.000 193 33698.52 41.92 17100.76 88888.00 2015-07-12 01:30:23.000 193 33698.52 41.87 17100.75 88888.00 2015-07-12 01:30:24.000 193 33698.51 41.90 17100.77 88888.00 2015-07-12 01:30:25.000 193 33698.50 41.92 17100.72 37789.10 2015-07-12 01:30:26.000 193 33698.49 41.90 17100.70 88888.00 2015-07-12 01:30:27.000 193 33698.49 41.88 17100.73 88888.00 2015-07-12 01:30:28.000 193 33698.51 41.90 17100.74 88888.00 2015-07-12 01:30:29.000 193 33698.50 41.90 17100.73 88888.00 2015-07-12 01:30:30.000 193 33698.50 41.92 17100.76 37789.05 2015-07-12 01:30:31.000 193 33698.46 41.95 17100.74 88888.00 2015-07-12 01:30:32.000 193 33698.46 41.99 17100.75 88888.00 2015-07-12 01:30:33.000 193 33698.47 42.01 17100.73 88888.00 2015-07-12 01:30:34.000 193 33698.46 41.99 17100.75 88888.00 2015-07-12 01:30:35.000 193 33698.45 42.00 17100.82 37789.08 2015-07-12 01:30:36.000 193 33698.47 42.07 17100.81 88888.00 2015-07-12 01:30:37.000 193 33698.44 42.03 17100.80 88888.00 2015-07-12 01:30:38.000 193 33698.46 41.99 17100.80 88888.00 2015-07-12 01:30:39.000 193 33698.45 42.04 17100.79 88888.00 2015-07-12 01:30:40.000 193 33698.44 42.04 17100.79 37789.05 2015-07-12 01:30:41.000 193 33698.45 42.03 17100.78 88888.00 2015-07-12 01:30:42.000 193 33698.44 42.04 17100.80 88888.00 2015-07-12 01:30:43.000 193 33698.46 42.01 17100.79 88888.00 2015-07-12 01:30:44.000 193 33698.47 42.01 17100.78 88888.00 2015-07-12 01:30:45.000 193 33698.45 42.04 17100.80 37788.98 2015-07-12 01:30:46.000 193 33698.46 41.99 17100.80 88888.00 2015-07-12 01:30:47.000 193 33698.43 41.98 17100.79 88888.00 2015-07-12 01:30:48.000 193 33698.43 42.00 17100.80 88888.00 2015-07-12 01:30:49.000 193 33698.44 42.00 17100.81 88888.00 2015-07-12 01:30:50.000 193 33698.49 42.04 17100.79 37788.96 2015-07-12 01:30:51.000 193 33698.46 42.03 17100.76 88888.00 2015-07-12 01:30:52.000 193 33698.46 42.04 17100.78 88888.00 2015-07-12 01:30:53.000 193 33698.43 42.02 17100.80 88888.00 2015-07-12 01:30:54.000 193 33698.48 42.04 17100.81 88888.00 2015-07-12 01:30:55.000 193 33698.52 42.07 17100.82 37789.09 2015-07-12 01:30:56.000 193 33698.52 42.05 17100.85 88888.00 2015-07-12 01:30:57.000 193 33698.46 41.99 17100.80 88888.00 2015-07-12 01:30:58.000 193 33698.45 41.99 17100.80 88888.00 2015-07-12 01:30:59.000 193 33698.43 42.00 17100.79 88888.00 2015-07-12 01:31:00.000 193 33698.45 41.99 17100.80 37789.04 2015-07-12 01:31:01.000 193 33698.42 42.02 17100.78 88888.00 2015-07-12 01:31:02.000 193 33698.41 42.04 17100.82 88888.00 2015-07-12 01:31:03.000 193 33698.42 42.03 17100.85 88888.00 2015-07-12 01:31:04.000 193 33698.42 42.05 17100.82 88888.00 2015-07-12 01:31:05.000 193 33698.41 42.01 17100.82 37789.09 2015-07-12 01:31:06.000 193 33698.45 42.00 17100.81 88888.00 2015-07-12 01:31:07.000 193 33698.46 41.98 17100.75 88888.00 2015-07-12 01:31:08.000 193 33698.46 41.96 17100.74 88888.00 2015-07-12 01:31:09.000 193 33698.40 41.92 17100.75 88888.00 2015-07-12 01:31:10.000 193 33698.42 41.91 17100.78 37788.99 2015-07-12 01:31:11.000 193 33698.45 41.90 17100.79 88888.00 2015-07-12 01:31:12.000 193 33698.45 41.92 17100.80 88888.00 2015-07-12 01:31:13.000 193 33698.42 41.93 17100.80 88888.00 2015-07-12 01:31:14.000 193 33698.42 41.93 17100.82 88888.00 2015-07-12 01:31:15.000 193 33698.41 41.89 17100.80 37789.01 2015-07-12 01:31:16.000 193 33698.42 41.87 17100.76 88888.00 2015-07-12 01:31:17.000 193 33698.45 41.83 17100.76 88888.00 2015-07-12 01:31:18.000 193 33698.45 41.87 17100.80 88888.00 2015-07-12 01:31:19.000 193 33698.45 41.89 17100.80 88888.00 2015-07-12 01:31:20.000 193 33698.42 41.87 17100.79 37788.89 2015-07-12 01:31:21.000 193 33698.40 41.87 17100.76 88888.00 2015-07-12 01:31:22.000 193 33698.41 41.89 17100.79 88888.00 2015-07-12 01:31:23.000 193 33698.39 41.88 17100.78 88888.00 2015-07-12 01:31:24.000 193 33698.39 41.86 17100.80 88888.00 2015-07-12 01:31:25.000 193 33698.35 41.87 17100.77 37788.94 2015-07-12 01:31:26.000 193 33698.38 41.86 17100.80 88888.00 2015-07-12 01:31:27.000 193 33698.40 41.86 17100.84 88888.00 2015-07-12 01:31:28.000 193 33698.42 41.84 17100.83 88888.00 2015-07-12 01:31:29.000 193 33698.40 41.81 17100.85 88888.00 2015-07-12 01:31:30.000 193 33698.36 41.81 17100.80 37788.97 2015-07-12 01:31:31.000 193 33698.36 41.82 17100.80 88888.00 2015-07-12 01:31:32.000 193 33698.39 41.85 17100.80 88888.00 2015-07-12 01:31:33.000 193 33698.35 41.82 17100.81 88888.00 2015-07-12 01:31:34.000 193 33698.33 41.83 17100.83 88888.00 2015-07-12 01:31:35.000 193 33698.31 41.88 17100.84 37788.94 2015-07-12 01:31:36.000 193 33698.33 41.84 17100.81 88888.00 2015-07-12 01:31:37.000 193 33698.35 41.82 17100.84 88888.00 2015-07-12 01:31:38.000 193 33698.35 41.83 17100.83 88888.00 2015-07-12 01:31:39.000 193 33698.36 41.80 17100.81 88888.00 2015-07-12 01:31:40.000 193 33698.38 41.81 17100.80 37788.99 2015-07-12 01:31:41.000 193 33698.37 41.82 17100.78 88888.00 2015-07-12 01:31:42.000 193 33698.39 41.86 17100.78 88888.00 2015-07-12 01:31:43.000 193 33698.40 41.84 17100.76 88888.00 2015-07-12 01:31:44.000 193 33698.41 41.80 17100.80 88888.00 2015-07-12 01:31:45.000 193 33698.45 41.83 17100.81 37789.03 2015-07-12 01:31:46.000 193 33698.49 41.89 17100.81 88888.00 2015-07-12 01:31:47.000 193 33698.50 41.88 17100.81 88888.00 2015-07-12 01:31:48.000 193 33698.49 41.89 17100.82 88888.00 2015-07-12 01:31:49.000 193 33698.48 41.88 17100.83 88888.00 2015-07-12 01:31:50.000 193 33698.48 41.90 17100.80 37788.99 2015-07-12 01:31:51.000 193 33698.42 41.92 17100.81 88888.00 2015-07-12 01:31:52.000 193 33698.34 41.93 17100.85 88888.00 2015-07-12 01:31:53.000 193 33698.38 41.92 17100.84 88888.00 2015-07-12 01:31:54.000 193 33698.40 41.89 17100.83 88888.00 2015-07-12 01:31:55.000 193 33698.44 41.89 17100.80 37788.90 2015-07-12 01:31:56.000 193 33698.42 41.90 17100.81 88888.00 2015-07-12 01:31:57.000 193 33698.41 41.92 17100.82 88888.00 2015-07-12 01:31:58.000 193 33698.45 41.89 17100.89 88888.00 2015-07-12 01:31:59.000 193 33698.42 41.91 17100.84 88888.00 2015-07-12 01:32:00.000 193 33698.41 41.92 17100.83 37789.05 2015-07-12 01:32:01.000 193 33698.37 41.90 17100.79 88888.00 2015-07-12 01:32:02.000 193 33698.35 41.87 17100.81 88888.00 2015-07-12 01:32:03.000 193 33698.38 41.92 17100.82 88888.00 2015-07-12 01:32:04.000 193 33698.41 41.95 17100.80 88888.00 2015-07-12 01:32:05.000 193 33698.37 41.93 17100.81 37789.03 2015-07-12 01:32:06.000 193 33698.38 41.89 17100.83 88888.00 2015-07-12 01:32:07.000 193 33698.40 41.89 17100.78 88888.00 2015-07-12 01:32:08.000 193 33698.37 41.92 17100.81 88888.00 2015-07-12 01:32:09.000 193 33698.39 41.94 17100.85 88888.00 2015-07-12 01:32:10.000 193 33698.38 41.89 17100.80 37788.94 2015-07-12 01:32:11.000 193 33698.36 41.85 17100.81 88888.00 2015-07-12 01:32:12.000 193 33698.37 41.86 17100.81 88888.00 2015-07-12 01:32:13.000 193 33698.37 41.85 17100.75 88888.00 2015-07-12 01:32:14.000 193 33698.39 41.88 17100.81 88888.00 2015-07-12 01:32:15.000 193 33698.37 41.89 17100.81 37788.94 2015-07-12 01:32:16.000 193 33698.36 41.88 17100.80 88888.00 2015-07-12 01:32:17.000 193 33698.37 41.89 17100.85 88888.00 2015-07-12 01:32:18.000 193 33698.39 41.87 17100.84 88888.00 2015-07-12 01:32:19.000 193 33698.36 41.87 17100.84 88888.00 2015-07-12 01:32:20.000 193 33698.34 41.87 17100.87 37788.93 2015-07-12 01:32:21.000 193 33698.32 41.86 17100.87 88888.00 2015-07-12 01:32:22.000 193 33698.30 41.85 17100.85 88888.00 2015-07-12 01:32:23.000 193 33698.33 41.86 17100.86 88888.00 2015-07-12 01:32:24.000 193 33698.36 41.86 17100.84 88888.00 2015-07-12 01:32:25.000 193 33698.37 41.87 17100.82 37789.01 2015-07-12 01:32:26.000 193 33698.35 41.86 17100.83 88888.00 2015-07-12 01:32:27.000 193 33698.34 41.81 17100.84 88888.00 2015-07-12 01:32:28.000 193 33698.33 41.80 17100.86 88888.00 2015-07-12 01:32:29.000 193 33698.39 41.80 17100.84 88888.00 2015-07-12 01:32:30.000 193 33698.39 41.79 17100.86 37788.94 2015-07-12 01:32:31.000 193 33698.42 41.76 17100.90 88888.00 2015-07-12 01:32:32.000 193 33698.46 41.77 17100.87 88888.00 2015-07-12 01:32:33.000 193 33698.50 41.75 17100.85 88888.00 2015-07-12 01:32:34.000 193 33698.49 41.75 17100.88 88888.00 2015-07-12 01:32:35.000 193 33698.51 41.78 17100.88 37788.98 2015-07-12 01:32:36.000 193 33698.49 41.76 17100.81 88888.00 2015-07-12 01:32:37.000 193 33698.48 41.76 17100.81 88888.00 2015-07-12 01:32:38.000 193 33698.45 41.73 17100.80 88888.00 2015-07-12 01:32:39.000 193 33698.46 41.73 17100.80 88888.00 2015-07-12 01:32:40.000 193 33698.49 41.74 17100.80 37789.00 2015-07-12 01:32:41.000 193 33698.49 41.77 17100.84 88888.00 2015-07-12 01:32:42.000 193 33698.50 41.80 17100.86 88888.00 2015-07-12 01:32:43.000 193 33698.49 41.78 17100.85 88888.00 2015-07-12 01:32:44.000 193 33698.46 41.76 17100.83 88888.00 2015-07-12 01:32:45.000 193 33698.45 41.77 17100.85 37789.05 2015-07-12 01:32:46.000 193 33698.44 41.76 17100.88 88888.00 2015-07-12 01:32:47.000 193 33698.42 41.78 17100.83 88888.00 2015-07-12 01:32:48.000 193 33698.45 41.75 17100.82 88888.00 2015-07-12 01:32:49.000 193 33698.41 41.74 17100.84 88888.00 2015-07-12 01:32:50.000 193 33698.41 41.73 17100.83 37788.98 2015-07-12 01:32:51.000 193 33698.42 41.70 17100.83 88888.00 2015-07-12 01:32:52.000 193 33698.43 41.72 17100.85 88888.00 2015-07-12 01:32:53.000 193 33698.41 41.70 17100.86 88888.00 2015-07-12 01:32:54.000 193 33698.39 41.72 17100.83 88888.00 2015-07-12 01:32:55.000 193 33698.37 41.75 17100.82 37788.85 2015-07-12 01:32:56.000 193 33698.37 41.71 17100.83 88888.00 2015-07-12 01:32:57.000 193 33698.33 41.72 17100.78 88888.00 2015-07-12 01:32:58.000 193 33698.33 41.73 17100.82 88888.00 2015-07-12 01:32:59.000 193 33698.31 41.73 17100.84 88888.00 2015-07-12 01:33:00.000 193 33698.31 41.75 17100.82 37788.89 2015-07-12 01:33:01.000 193 33698.28 41.73 17100.84 88888.00 2015-07-12 01:33:02.000 193 33698.26 41.72 17100.82 88888.00 2015-07-12 01:33:03.000 193 33698.29 41.72 17100.81 88888.00 2015-07-12 01:33:04.000 193 33698.31 41.72 17100.84 88888.00 2015-07-12 01:33:05.000 193 33698.32 41.67 17100.82 37788.84 2015-07-12 01:33:06.000 193 33698.32 41.69 17100.84 88888.00 2015-07-12 01:33:07.000 193 33698.29 41.69 17100.88 88888.00 2015-07-12 01:33:08.000 193 33698.32 41.72 17100.87 88888.00 2015-07-12 01:33:09.000 193 33698.31 41.72 17100.84 88888.00 2015-07-12 01:33:10.000 193 33698.29 41.70 17100.84 37788.86 2015-07-12 01:33:11.000 193 33698.29 41.72 17100.82 88888.00 2015-07-12 01:33:12.000 193 33698.32 41.74 17100.83 88888.00 2015-07-12 01:33:13.000 193 33698.30 41.75 17100.81 88888.00 2015-07-12 01:33:14.000 193 33698.31 41.77 17100.81 88888.00 2015-07-12 01:33:15.000 193 33698.33 41.81 17100.81 37788.90 2015-07-12 01:33:16.000 193 33698.36 41.80 17100.81 88888.00 2015-07-12 01:33:17.000 193 33698.35 41.78 17100.81 88888.00 2015-07-12 01:33:18.000 193 33698.42 41.79 17100.84 88888.00 2015-07-12 01:33:19.000 193 33698.44 41.75 17100.84 88888.00 2015-07-12 01:33:20.000 193 33698.41 41.72 17100.84 37788.90 2015-07-12 01:33:21.000 193 33698.39 41.69 17100.86 88888.00 2015-07-12 01:33:22.000 193 33698.42 41.74 17100.87 88888.00 2015-07-12 01:33:23.000 193 33698.45 41.75 17100.90 88888.00 2015-07-12 01:33:24.000 193 33698.46 41.74 17100.87 88888.00 2015-07-12 01:33:25.000 193 33698.41 41.67 17100.85 37788.94 2015-07-12 01:33:26.000 193 33698.41 41.68 17100.84 88888.00 2015-07-12 01:33:27.000 193 33698.44 41.67 17100.85 88888.00 2015-07-12 01:33:28.000 193 33698.39 41.63 17100.88 88888.00 2015-07-12 01:33:29.000 193 33698.41 41.63 17100.91 88888.00 2015-07-12 01:33:30.000 193 33698.47 41.64 17100.88 37788.91 2015-07-12 01:33:31.000 193 33698.50 41.64 17100.87 88888.00 2015-07-12 01:33:32.000 193 33698.49 41.62 17100.88 88888.00 2015-07-12 01:33:33.000 193 33698.52 41.62 17100.84 88888.00 2015-07-12 01:33:34.000 193 33698.51 41.57 17100.86 88888.00 2015-07-12 01:33:35.000 193 33698.45 41.57 17100.84 37789.01 2015-07-12 01:33:36.000 193 33698.44 41.56 17100.82 88888.00 2015-07-12 01:33:37.000 193 33698.41 41.56 17100.82 88888.00 2015-07-12 01:33:38.000 193 33698.44 41.64 17100.84 88888.00 2015-07-12 01:33:39.000 193 33698.37 41.70 17100.87 88888.00 2015-07-12 01:33:40.000 193 33698.37 41.68 17100.87 37788.85 2015-07-12 01:33:41.000 193 33698.37 41.63 17100.89 88888.00 2015-07-12 01:33:42.000 193 33698.35 41.60 17100.86 88888.00 2015-07-12 01:33:43.000 193 33698.32 41.59 17100.82 88888.00 2015-07-12 01:33:44.000 193 33698.32 41.60 17100.79 88888.00 2015-07-12 01:33:45.000 193 33698.36 41.58 17100.82 37788.98 2015-07-12 01:33:46.000 193 33698.34 41.61 17100.86 88888.00 2015-07-12 01:33:47.000 193 33698.30 41.64 17100.90 88888.00 2015-07-12 01:33:48.000 193 33698.28 41.61 17100.91 88888.00 2015-07-12 01:33:49.000 193 33698.26 41.59 17100.91 88888.00 2015-07-12 01:33:50.000 193 33698.32 41.61 17100.89 37788.88 2015-07-12 01:33:51.000 193 33698.31 41.59 17100.88 88888.00 2015-07-12 01:33:52.000 193 33698.31 41.56 17100.90 88888.00 2015-07-12 01:33:53.000 193 33698.32 41.55 17100.90 88888.00 2015-07-12 01:33:54.000 193 33698.30 41.55 17100.88 88888.00 2015-07-12 01:33:55.000 193 33698.27 41.53 17100.87 37788.91 2015-07-12 01:33:56.000 193 33698.31 41.53 17100.88 88888.00 2015-07-12 01:33:57.000 193 33698.34 41.52 17100.89 88888.00 2015-07-12 01:33:58.000 193 33698.39 41.54 17100.90 88888.00 2015-07-12 01:33:59.000 193 33698.38 41.54 17100.90 88888.00 2015-07-12 01:34:00.000 193 33698.35 41.46 17100.84 37788.89 2015-07-12 01:34:01.000 193 33698.32 41.45 17100.84 88888.00 2015-07-12 01:34:02.000 193 33698.33 41.46 17100.91 88888.00 2015-07-12 01:34:03.000 193 33698.29 41.44 17100.90 88888.00 2015-07-12 01:34:04.000 193 33698.27 41.41 17100.86 88888.00 2015-07-12 01:34:05.000 193 33698.25 41.42 17100.86 37788.87 2015-07-12 01:34:06.000 193 33698.30 41.40 17100.83 88888.00 2015-07-12 01:34:07.000 193 33698.37 41.43 17100.82 88888.00 2015-07-12 01:34:08.000 193 33698.38 41.44 17100.87 88888.00 2015-07-12 01:34:09.000 193 33698.35 41.40 17100.82 88888.00 2015-07-12 01:34:10.000 193 33698.36 41.41 17100.83 37788.84 2015-07-12 01:34:11.000 193 33698.37 41.38 17100.84 88888.00 2015-07-12 01:34:12.000 193 33698.37 41.36 17100.84 88888.00 2015-07-12 01:34:13.000 193 33698.37 41.35 17100.82 88888.00 2015-07-12 01:34:14.000 193 33698.35 41.35 17100.80 88888.00 2015-07-12 01:34:15.000 193 33698.34 41.38 17100.80 37788.81 2015-07-12 01:34:16.000 193 33698.32 41.38 17100.81 88888.00 2015-07-12 01:34:17.000 193 33698.34 41.36 17100.83 88888.00 2015-07-12 01:34:18.000 193 33698.35 41.36 17100.81 88888.00 2015-07-12 01:34:19.000 193 33698.38 41.38 17100.81 88888.00 2015-07-12 01:34:20.000 193 33698.39 41.38 17100.81 37788.93 2015-07-12 01:34:21.000 193 33698.36 41.37 17100.81 88888.00 2015-07-12 01:34:22.000 193 33698.36 41.33 17100.84 88888.00 2015-07-12 01:34:23.000 193 33698.41 41.34 17100.83 88888.00 2015-07-12 01:34:24.000 193 33698.42 41.33 17100.84 88888.00 2015-07-12 01:34:25.000 193 33698.40 41.34 17100.84 37788.92 2015-07-12 01:34:26.000 193 33698.40 41.33 17100.81 88888.00 2015-07-12 01:34:27.000 193 33698.41 41.33 17100.81 88888.00 2015-07-12 01:34:28.000 193 33698.38 41.32 17100.82 88888.00 2015-07-12 01:34:29.000 193 33698.33 41.27 17100.82 88888.00 2015-07-12 01:34:30.000 193 33698.30 41.25 17100.81 37789.00 2015-07-12 01:34:31.000 193 33698.29 41.26 17100.82 88888.00 2015-07-12 01:34:32.000 193 33698.31 41.22 17100.84 88888.00 2015-07-12 01:34:33.000 193 33698.30 41.24 17100.83 88888.00 2015-07-12 01:34:34.000 193 33698.31 41.24 17100.82 88888.00 2015-07-12 01:34:35.000 193 33698.33 41.26 17100.80 37788.90 2015-07-12 01:34:36.000 193 33698.30 41.23 17100.78 88888.00 2015-07-12 01:34:37.000 193 33698.26 41.22 17100.77 88888.00 2015-07-12 01:34:38.000 193 33698.25 41.21 17100.77 88888.00 2015-07-12 01:34:39.000 193 33698.22 41.19 17100.77 88888.00 2015-07-12 01:34:40.000 193 33698.21 41.15 17100.78 37788.94 2015-07-12 01:34:41.000 193 33698.23 41.15 17100.80 88888.00 2015-07-12 01:34:42.000 193 33698.21 41.19 17100.78 88888.00 2015-07-12 01:34:43.000 193 33698.17 41.18 17100.74 88888.00 2015-07-12 01:34:44.000 193 33698.19 41.11 17100.75 88888.00 2015-07-12 01:34:45.000 193 33698.21 41.14 17100.77 37788.87 2015-07-12 01:34:46.000 193 33698.20 41.14 17100.79 88888.00 2015-07-12 01:34:47.000 193 33698.20 41.17 17100.77 88888.00 2015-07-12 01:34:48.000 193 33698.19 41.15 17100.79 88888.00 2015-07-12 01:34:49.000 193 33698.17 41.14 17100.82 88888.00 2015-07-12 01:34:50.000 193 33698.20 41.11 17100.83 37788.78 2015-07-12 01:34:51.000 193 33698.19 41.11 17100.82 88888.00 2015-07-12 01:34:52.000 193 33698.22 41.15 17100.85 88888.00 2015-07-12 01:34:53.000 193 33698.25 41.17 17100.90 88888.00 2015-07-12 01:34:54.000 193 33698.26 41.14 17100.89 88888.00 2015-07-12 01:34:55.000 193 33698.29 41.14 17100.87 37788.80 2015-07-12 01:34:56.000 193 33698.33 41.11 17100.87 88888.00 2015-07-12 01:34:57.000 193 33698.32 41.11 17100.87 88888.00 2015-07-12 01:34:58.000 193 33698.32 41.11 17100.87 88888.00 2015-07-12 01:34:59.000 193 33698.31 41.09 17100.87 88888.00 2015-07-12 01:35:00.000 193 33698.32 41.11 17100.82 37788.86 2015-07-12 01:35:01.000 193 33698.36 41.08 17100.80 88888.00 2015-07-12 01:35:02.000 193 33698.36 41.05 17100.79 88888.00 2015-07-12 01:35:03.000 193 33698.35 41.05 17100.79 88888.00 2015-07-12 01:35:04.000 193 33698.40 41.11 17100.77 88888.00 2015-07-12 01:35:05.000 193 33698.39 41.07 17100.79 37788.97 2015-07-12 01:35:06.000 193 33698.40 41.08 17100.80 88888.00 2015-07-12 01:35:07.000 193 33698.39 41.06 17100.83 88888.00 2015-07-12 01:35:08.000 193 33698.43 41.06 17100.85 88888.00 2015-07-12 01:35:09.000 193 33698.43 41.05 17100.86 88888.00 2015-07-12 01:35:10.000 193 33698.43 41.06 17100.83 37789.03 2015-07-12 01:35:11.000 193 33698.43 41.04 17100.82 88888.00 2015-07-12 01:35:12.000 193 33698.43 41.07 17100.81 88888.00 2015-07-12 01:35:13.000 193 33698.44 41.06 17100.85 88888.00 2015-07-12 01:35:14.000 193 33698.45 41.01 17100.86 88888.00 2015-07-12 01:35:15.000 193 33698.40 40.93 17100.84 37788.93 2015-07-12 01:35:16.000 193 33698.38 40.92 17100.84 88888.00 2015-07-12 01:35:17.000 193 33698.42 40.94 17100.86 88888.00 2015-07-12 01:35:18.000 193 33698.41 40.94 17100.86 88888.00 2015-07-12 01:35:19.000 193 33698.43 40.96 17100.86 88888.00 2015-07-12 01:35:20.000 193 33698.44 40.95 17100.87 37788.97 2015-07-12 01:35:21.000 193 33698.42 40.91 17100.82 88888.00 2015-07-12 01:35:22.000 193 33698.40 40.91 17100.83 88888.00 2015-07-12 01:35:23.000 193 33698.40 40.92 17100.82 88888.00 2015-07-12 01:35:24.000 193 33698.40 40.92 17100.86 88888.00 2015-07-12 01:35:25.000 193 33698.37 40.89 17100.86 37789.01 2015-07-12 01:35:26.000 193 33698.37 40.87 17100.88 88888.00 2015-07-12 01:35:27.000 193 33698.36 40.85 17100.85 88888.00 2015-07-12 01:35:28.000 193 33698.38 40.90 17100.87 88888.00 2015-07-12 01:35:29.000 193 33698.37 40.88 17100.86 88888.00 2015-07-12 01:35:30.000 193 33698.33 40.86 17100.87 37788.97 2015-07-12 01:35:31.000 193 33698.32 40.84 17100.86 88888.00 2015-07-12 01:35:32.000 193 33698.32 40.80 17100.88 88888.00 2015-07-12 01:35:33.000 193 33698.32 40.79 17100.88 88888.00 2015-07-12 01:35:34.000 193 33698.37 40.81 17100.87 88888.00 2015-07-12 01:35:35.000 193 33698.34 40.83 17100.86 37788.89 2015-07-12 01:35:36.000 193 33698.35 40.88 17100.86 88888.00 2015-07-12 01:35:37.000 193 33698.35 40.87 17100.89 88888.00 2015-07-12 01:35:38.000 193 33698.31 40.80 17100.91 88888.00 2015-07-12 01:35:39.000 193 33698.31 40.78 17100.88 88888.00 2015-07-12 01:35:40.000 193 33698.32 40.76 17100.87 37788.94 2015-07-12 01:35:41.000 193 33698.33 40.75 17100.86 88888.00 2015-07-12 01:35:42.000 193 33698.33 40.79 17100.82 88888.00 2015-07-12 01:35:43.000 193 33698.35 40.77 17100.76 88888.00 2015-07-12 01:35:44.000 193 33698.35 40.75 17100.75 88888.00 2015-07-12 01:35:45.000 193 33698.37 40.76 17100.80 37788.99 2015-07-12 01:35:46.000 193 33698.40 40.74 17100.83 88888.00 2015-07-12 01:35:47.000 193 33698.43 40.76 17100.83 88888.00 2015-07-12 01:35:48.000 193 33698.43 40.76 17100.80 88888.00 2015-07-12 01:35:49.000 193 33698.44 40.74 17100.80 88888.00 2015-07-12 01:35:50.000 193 33698.52 40.74 17100.82 37789.00 2015-07-12 01:35:51.000 193 33698.50 40.76 17100.81 88888.00 2015-07-12 01:35:52.000 193 33698.50 40.76 17100.82 88888.00 2015-07-12 01:35:53.000 193 33698.42 40.73 17100.85 88888.00 2015-07-12 01:35:54.000 193 33698.43 40.69 17100.83 88888.00 2015-07-12 01:35:55.000 193 33698.48 40.68 17100.82 37789.03 2015-07-12 01:35:56.000 193 33698.47 40.66 17100.81 88888.00 2015-07-12 01:35:57.000 193 33698.47 40.67 17100.80 88888.00 2015-07-12 01:35:58.000 193 33698.45 40.65 17100.79 88888.00 2015-07-12 01:35:59.000 193 33698.40 40.62 17100.76 88888.00 2015-07-12 01:36:00.000 193 33698.43 40.67 17100.77 37789.10 2015-07-12 01:36:01.000 193 33698.50 40.72 17100.82 88888.00 2015-07-12 01:36:02.000 193 33698.52 40.73 17100.84 88888.00 2015-07-12 01:36:03.000 193 33698.45 40.68 17100.81 88888.00 2015-07-12 01:36:04.000 193 33698.41 40.68 17100.79 88888.00 2015-07-12 01:36:05.000 193 33698.41 40.66 17100.78 37789.09 2015-07-12 01:36:06.000 193 33698.46 40.70 17100.82 88888.00 2015-07-12 01:36:07.000 193 33698.42 40.72 17100.81 88888.00 2015-07-12 01:36:08.000 193 33698.43 40.70 17100.82 88888.00 2015-07-12 01:36:09.000 193 33698.43 40.66 17100.82 88888.00 2015-07-12 01:36:10.000 193 33698.40 40.63 17100.79 37789.00 2015-07-12 01:36:11.000 193 33698.40 40.66 17100.76 88888.00 2015-07-12 01:36:12.000 193 33698.47 40.69 17100.78 88888.00 2015-07-12 01:36:13.000 193 33698.49 40.69 17100.79 88888.00 2015-07-12 01:36:14.000 193 33698.49 40.67 17100.77 88888.00 2015-07-12 01:36:15.000 193 33698.45 40.63 17100.80 37789.04 2015-07-12 01:36:16.000 193 33698.44 40.63 17100.80 88888.00 2015-07-12 01:36:17.000 193 33698.41 40.61 17100.80 88888.00 2015-07-12 01:36:18.000 193 33698.39 40.61 17100.81 88888.00 2015-07-12 01:36:19.000 193 33698.42 40.66 17100.80 88888.00 2015-07-12 01:36:20.000 193 33698.40 40.64 17100.79 37789.08 2015-07-12 01:36:21.000 193 33698.41 40.65 17100.82 88888.00 2015-07-12 01:36:22.000 193 33698.41 40.71 17100.82 88888.00 2015-07-12 01:36:23.000 193 33698.35 40.65 17100.82 88888.00 2015-07-12 01:36:24.000 193 33698.39 40.65 17100.82 88888.00 2015-07-12 01:36:25.000 193 33698.38 40.58 17100.81 37789.09 2015-07-12 01:36:26.000 193 33698.39 40.61 17100.81 88888.00 2015-07-12 01:36:27.000 193 33698.37 40.61 17100.81 88888.00 2015-07-12 01:36:28.000 193 33698.41 40.64 17100.80 88888.00 2015-07-12 01:36:29.000 193 33698.38 40.67 17100.76 88888.00 2015-07-12 01:36:30.000 193 33698.41 40.67 17100.78 37789.04 2015-07-12 01:36:31.000 193 33698.45 40.64 17100.80 88888.00 2015-07-12 01:36:32.000 193 33698.46 40.62 17100.81 88888.00 2015-07-12 01:36:33.000 193 33698.44 40.59 17100.88 88888.00 2015-07-12 01:36:34.000 193 33698.48 40.57 17100.86 88888.00 2015-07-12 01:36:35.000 193 33698.47 40.57 17100.85 37789.05 2015-07-12 01:36:36.000 193 33698.51 40.54 17100.84 88888.00 2015-07-12 01:36:37.000 193 33698.52 40.53 17100.84 88888.00 2015-07-12 01:36:38.000 193 33698.54 40.55 17100.84 88888.00 2015-07-12 01:36:39.000 193 33698.51 40.51 17100.84 88888.00 2015-07-12 01:36:40.000 193 33698.55 40.49 17100.86 37789.15 2015-07-12 01:36:41.000 193 33698.58 40.52 17100.87 88888.00 2015-07-12 01:36:42.000 193 33698.59 40.52 17100.89 88888.00 2015-07-12 01:36:43.000 193 33698.58 40.51 17100.83 88888.00 2015-07-12 01:36:44.000 193 33698.58 40.51 17100.84 88888.00 2015-07-12 01:36:45.000 193 33698.55 40.49 17100.82 37789.17 2015-07-12 01:36:46.000 193 33698.59 40.52 17100.85 88888.00 2015-07-12 01:36:47.000 193 33698.58 40.51 17100.85 88888.00 2015-07-12 01:36:48.000 193 33698.62 40.50 17100.82 88888.00 2015-07-12 01:36:49.000 193 33698.62 40.51 17100.81 88888.00 2015-07-12 01:36:50.000 193 33698.65 40.51 17100.85 37789.19 2015-07-12 01:36:51.000 193 33698.64 40.50 17100.80 88888.00 2015-07-12 01:36:52.000 193 33698.67 40.49 17100.79 88888.00 2015-07-12 01:36:53.000 193 33698.69 40.49 17100.79 88888.00 2015-07-12 01:36:54.000 193 33698.67 40.46 17100.82 88888.00 2015-07-12 01:36:55.000 193 33698.66 40.46 17100.82 37789.18 2015-07-12 01:36:56.000 193 33698.68 40.48 17100.82 88888.00 2015-07-12 01:36:57.000 193 33698.64 40.44 17100.81 88888.00 2015-07-12 01:36:58.000 193 33698.66 40.39 17100.80 88888.00 2015-07-12 01:36:59.000 193 33698.69 40.40 17100.81 88888.00 2015-07-12 01:37:00.000 193 33698.69 40.39 17100.81 37789.15 2015-07-12 01:37:01.000 193 33698.70 40.33 17100.80 88888.00 2015-07-12 01:37:02.000 193 33698.72 40.32 17100.84 88888.00 2015-07-12 01:37:03.000 193 33698.71 40.37 17100.83 88888.00 2015-07-12 01:37:04.000 193 33698.71 40.37 17100.82 88888.00 2015-07-12 01:37:05.000 193 33698.71 40.37 17100.82 37789.19 2015-07-12 01:37:06.000 193 33698.74 40.31 17100.81 88888.00 2015-07-12 01:37:07.000 193 33698.74 40.36 17100.84 88888.00 2015-07-12 01:37:08.000 193 33698.77 40.31 17100.86 88888.00 2015-07-12 01:37:09.000 193 33698.79 40.28 17100.90 88888.00 2015-07-12 01:37:10.000 193 33698.79 40.24 17100.88 37789.23 2015-07-12 01:37:11.000 193 33698.75 40.26 17100.89 88888.00 2015-07-12 01:37:12.000 193 33698.79 40.18 17100.92 88888.00 2015-07-12 01:37:13.000 193 33698.83 40.16 17100.89 88888.00 2015-07-12 01:37:14.000 193 33698.82 40.17 17100.86 88888.00 2015-07-12 01:37:15.000 193 33698.82 40.18 17100.86 37789.33 2015-07-12 01:37:16.000 193 33698.86 40.22 17100.84 88888.00 2015-07-12 01:37:17.000 193 33698.89 40.23 17100.82 88888.00 2015-07-12 01:37:18.000 193 33698.88 40.23 17100.83 88888.00 2015-07-12 01:37:19.000 193 33698.87 40.22 17100.82 88888.00 2015-07-12 01:37:20.000 193 33698.87 40.24 17100.82 37789.38 2015-07-12 01:37:21.000 193 33698.88 40.24 17100.86 88888.00 2015-07-12 01:37:22.000 193 33698.91 40.20 17100.90 88888.00 2015-07-12 01:37:23.000 193 33698.90 40.17 17100.89 88888.00 2015-07-12 01:37:24.000 193 33698.91 40.18 17100.89 88888.00 2015-07-12 01:37:25.000 193 33698.95 40.16 17100.88 37789.43 2015-07-12 01:37:26.000 193 33698.98 40.17 17100.83 88888.00 2015-07-12 01:37:27.000 193 33698.97 40.18 17100.82 88888.00 2015-07-12 01:37:28.000 193 33698.98 40.18 17100.81 88888.00 2015-07-12 01:37:29.000 193 33698.94 40.19 17100.79 88888.00 2015-07-12 01:37:30.000 193 33698.95 40.18 17100.78 37789.55 2015-07-12 01:37:31.000 193 33698.97 40.22 17100.78 88888.00 2015-07-12 01:37:32.000 193 33698.98 40.21 17100.79 88888.00 2015-07-12 01:37:33.000 193 33698.95 40.25 17100.77 88888.00 2015-07-12 01:37:34.000 193 33699.00 40.25 17100.80 88888.00 2015-07-12 01:37:35.000 193 33698.99 40.24 17100.82 37789.54 2015-07-12 01:37:36.000 193 33699.03 40.22 17100.82 88888.00 2015-07-12 01:37:37.000 193 33699.02 40.23 17100.84 88888.00 2015-07-12 01:37:38.000 193 33699.07 40.21 17100.82 88888.00 2015-07-12 01:37:39.000 193 33699.07 40.22 17100.75 88888.00 2015-07-12 01:37:40.000 193 33699.10 40.22 17100.74 37789.61 2015-07-12 01:37:41.000 193 33699.11 40.21 17100.74 88888.00 2015-07-12 01:37:42.000 193 33699.16 40.22 17100.74 88888.00 2015-07-12 01:37:43.000 193 33699.20 40.19 17100.74 88888.00 2015-07-12 01:37:44.000 193 33699.19 40.19 17100.75 88888.00 2015-07-12 01:37:45.000 193 33699.23 40.16 17100.81 37789.69 2015-07-12 01:37:46.000 193 33699.20 40.15 17100.75 88888.00 2015-07-12 01:37:47.000 193 33699.22 40.08 17100.73 88888.00 2015-07-12 01:37:48.000 193 33699.30 40.11 17100.75 88888.00 2015-07-12 01:37:49.000 193 33699.27 40.11 17100.75 88888.00 2015-07-12 01:37:50.000 193 33699.30 40.10 17100.74 37789.76 2015-07-12 01:37:51.000 193 33699.35 40.12 17100.73 88888.00 2015-07-12 01:37:52.000 193 33699.41 40.13 17100.75 88888.00 2015-07-12 01:37:53.000 193 33699.41 40.11 17100.74 88888.00 2015-07-12 01:37:54.000 193 33699.40 40.08 17100.73 88888.00 2015-07-12 01:37:55.000 193 33699.40 40.08 17100.75 37789.80 2015-07-12 01:37:56.000 193 33699.42 40.11 17100.72 88888.00 2015-07-12 01:37:57.000 193 33699.40 40.09 17100.72 88888.00 2015-07-12 01:37:58.000 193 33699.43 40.09 17100.73 88888.00 2015-07-12 01:37:59.000 193 33699.48 40.06 17100.72 88888.00 2015-07-12 01:38:00.000 193 33699.43 40.03 17100.69 37789.99 2015-07-12 01:38:01.000 193 33699.42 40.06 17100.69 88888.00 2015-07-12 01:38:02.000 193 33699.43 40.06 17100.72 88888.00 2015-07-12 01:38:03.000 193 33699.43 40.02 17100.73 88888.00 2015-07-12 01:38:04.000 193 33699.46 40.00 17100.74 88888.00 2015-07-12 01:38:05.000 193 33699.51 39.94 17100.76 37790.04 2015-07-12 01:38:06.000 193 33699.56 39.96 17100.77 88888.00 2015-07-12 01:38:07.000 193 33699.60 39.99 17100.76 88888.00 2015-07-12 01:38:08.000 193 33699.59 39.92 17100.73 88888.00 2015-07-12 01:38:09.000 193 33699.61 39.93 17100.72 88888.00 2015-07-12 01:38:10.000 193 33699.61 39.90 17100.71 37790.09 2015-07-12 01:38:11.000 193 33699.60 39.92 17100.71 88888.00 2015-07-12 01:38:12.000 193 33699.64 39.94 17100.72 88888.00 2015-07-12 01:38:13.000 193 33699.65 39.93 17100.68 88888.00 2015-07-12 01:38:14.000 193 33699.67 39.88 17100.68 88888.00 2015-07-12 01:38:15.000 193 33699.67 39.85 17100.70 37790.03 2015-07-12 01:38:16.000 193 33699.70 39.86 17100.71 88888.00 2015-07-12 01:38:17.000 193 33699.71 39.86 17100.72 88888.00 2015-07-12 01:38:18.000 193 33699.80 39.93 17100.75 88888.00 2015-07-12 01:38:19.000 193 33699.77 39.89 17100.75 88888.00 2015-07-12 01:38:20.000 193 33699.76 39.83 17100.72 37790.18 2015-07-12 01:38:21.000 193 33699.77 39.86 17100.69 88888.00 2015-07-12 01:38:22.000 193 33699.80 39.88 17100.72 88888.00 2015-07-12 01:38:23.000 193 33699.82 39.89 17100.77 88888.00 2015-07-12 01:38:24.000 193 33699.85 39.88 17100.73 88888.00 2015-07-12 01:38:25.000 193 33699.86 39.87 17100.71 37790.26 2015-07-12 01:38:26.000 193 33699.91 39.85 17100.70 88888.00 2015-07-12 01:38:27.000 193 33699.91 39.82 17100.77 88888.00 2015-07-12 01:38:28.000 193 33699.95 39.81 17100.79 88888.00 2015-07-12 01:38:29.000 193 33699.93 39.83 17100.76 88888.00 2015-07-12 01:38:30.000 193 33699.97 39.82 17100.76 37790.37 2015-07-12 01:38:31.000 193 33700.00 39.82 17100.78 88888.00 2015-07-12 01:38:32.000 193 33700.04 39.80 17100.77 88888.00 2015-07-12 01:38:33.000 193 33700.08 39.77 17100.72 88888.00 2015-07-12 01:38:34.000 193 33700.11 39.78 17100.71 88888.00 2015-07-12 01:38:35.000 193 33700.11 39.79 17100.68 37790.39 2015-07-12 01:38:36.000 193 33700.15 39.82 17100.65 88888.00 2015-07-12 01:38:37.000 193 33700.15 39.80 17100.66 88888.00 2015-07-12 01:38:38.000 193 33700.17 39.78 17100.66 88888.00 2015-07-12 01:38:39.000 193 33700.18 39.73 17100.70 88888.00 2015-07-12 01:38:40.000 193 33700.19 39.75 17100.70 37790.57 2015-07-12 01:38:41.000 193 33700.27 39.77 17100.72 88888.00 2015-07-12 01:38:42.000 193 33700.23 39.77 17100.73 88888.00 2015-07-12 01:38:43.000 193 33700.18 39.82 17100.73 88888.00 2015-07-12 01:38:44.000 193 33700.19 39.82 17100.68 88888.00 2015-07-12 01:38:45.000 193 33700.24 39.84 17100.68 37790.56 2015-07-12 01:38:46.000 193 33700.27 39.87 17100.69 88888.00 2015-07-12 01:38:47.000 193 33700.28 39.85 17100.67 88888.00 2015-07-12 01:38:48.000 193 33700.30 39.85 17100.72 88888.00 2015-07-12 01:38:49.000 193 33700.28 39.83 17100.74 88888.00 2015-07-12 01:38:50.000 193 33700.28 39.85 17100.78 37790.65 2015-07-12 01:38:51.000 193 33700.26 39.84 17100.78 88888.00 2015-07-12 01:38:52.000 193 33700.28 39.85 17100.79 88888.00 2015-07-12 01:38:53.000 193 33700.25 39.84 17100.79 88888.00 2015-07-12 01:38:54.000 193 33700.28 39.83 17100.76 88888.00 2015-07-12 01:38:55.000 193 33700.25 39.84 17100.74 37790.51 2015-07-12 01:38:56.000 193 33700.26 39.82 17100.73 88888.00 2015-07-12 01:38:57.000 193 33700.28 39.85 17100.76 88888.00 2015-07-12 01:38:58.000 193 33700.33 39.87 17100.75 88888.00 2015-07-12 01:38:59.000 193 33700.35 39.88 17100.72 88888.00 2015-07-12 01:39:00.000 193 33700.36 39.86 17100.73 37790.64 2015-07-12 01:39:01.000 193 33700.41 39.87 17100.75 88888.00 2015-07-12 01:39:02.000 193 33700.41 39.85 17100.69 88888.00 2015-07-12 01:39:03.000 193 33700.43 39.83 17100.74 88888.00 2015-07-12 01:39:04.000 193 33700.44 39.83 17100.74 88888.00 2015-07-12 01:39:05.000 193 33700.43 39.86 17100.76 37790.72 2015-07-12 01:39:06.000 193 33700.49 39.84 17100.75 88888.00 2015-07-12 01:39:07.000 193 33700.51 39.82 17100.71 88888.00 2015-07-12 01:39:08.000 193 33700.53 39.75 17100.71 88888.00 2015-07-12 01:39:09.000 193 33700.55 39.73 17100.74 88888.00 2015-07-12 01:39:10.000 193 33700.56 39.77 17100.75 37790.83 2015-07-12 01:39:11.000 193 33700.57 39.83 17100.75 88888.00 2015-07-12 01:39:12.000 193 33700.59 39.82 17100.76 88888.00 2015-07-12 01:39:13.000 193 33700.62 39.82 17100.75 88888.00 2015-07-12 01:39:14.000 193 33700.64 39.82 17100.74 88888.00 2015-07-12 01:39:15.000 193 33700.65 39.78 17100.71 37790.92 2015-07-12 01:39:16.000 193 33700.67 39.79 17100.71 88888.00 2015-07-12 01:39:17.000 193 33700.68 39.75 17100.69 88888.00 2015-07-12 01:39:18.000 193 33700.75 39.77 17100.66 88888.00 2015-07-12 01:39:19.000 193 33700.78 39.79 17100.66 88888.00 2015-07-12 01:39:20.000 193 33700.77 39.79 17100.66 37791.06 2015-07-12 01:39:21.000 193 33700.79 39.81 17100.67 88888.00 2015-07-12 01:39:22.000 193 33700.82 39.85 17100.71 88888.00 2015-07-12 01:39:23.000 193 33700.79 39.82 17100.71 88888.00 2015-07-12 01:39:24.000 193 33700.80 39.78 17100.73 88888.00 2015-07-12 01:39:25.000 193 33700.80 39.77 17100.73 37791.03 2015-07-12 01:39:26.000 193 33700.86 39.78 17100.73 88888.00 2015-07-12 01:39:27.000 193 33700.85 39.76 17100.73 88888.00 2015-07-12 01:39:28.000 193 33700.81 39.71 17100.72 88888.00 2015-07-12 01:39:29.000 193 33700.78 39.71 17100.72 88888.00 2015-07-12 01:39:30.000 193 33700.79 39.73 17100.72 37791.16 2015-07-12 01:39:31.000 193 33700.78 39.71 17100.72 88888.00 2015-07-12 01:39:32.000 193 33700.75 39.67 17100.71 88888.00 2015-07-12 01:39:33.000 193 33700.79 39.69 17100.68 88888.00 2015-07-12 01:39:34.000 193 33700.83 39.73 17100.64 88888.00 2015-07-12 01:39:35.000 193 33700.85 39.71 17100.61 37791.04 2015-07-12 01:39:36.000 193 33700.84 39.66 17100.66 88888.00 2015-07-12 01:39:37.000 193 33700.83 39.63 17100.66 88888.00 2015-07-12 01:39:38.000 193 33700.82 39.64 17100.64 88888.00 2015-07-12 01:39:39.000 193 33700.79 39.66 17100.68 88888.00 2015-07-12 01:39:40.000 193 33700.78 39.66 17100.67 37791.17 2015-07-12 01:39:41.000 193 33700.81 39.68 17100.66 88888.00 2015-07-12 01:39:42.000 193 33700.80 39.67 17100.64 88888.00 2015-07-12 01:39:43.000 193 33700.83 39.66 17100.63 88888.00 2015-07-12 01:39:44.000 193 33700.87 39.70 17100.63 88888.00 2015-07-12 01:39:45.000 193 33700.87 39.66 17100.67 37791.15 2015-07-12 01:39:46.000 193 33700.87 39.64 17100.70 88888.00 2015-07-12 01:39:47.000 193 33700.87 39.67 17100.67 88888.00 2015-07-12 01:39:48.000 193 33700.85 39.67 17100.69 88888.00 2015-07-12 01:39:49.000 193 33700.88 39.64 17100.65 88888.00 2015-07-12 01:39:50.000 193 33700.90 39.63 17100.69 37791.12 2015-07-12 01:39:51.000 193 33700.91 39.66 17100.70 88888.00 2015-07-12 01:39:52.000 193 33700.89 39.68 17100.67 88888.00 2015-07-12 01:39:53.000 193 33700.87 39.66 17100.69 88888.00 2015-07-12 01:39:54.000 193 33700.93 39.67 17100.69 88888.00 2015-07-12 01:39:55.000 193 33700.96 39.66 17100.66 37791.12 2015-07-12 01:39:56.000 193 33700.98 39.65 17100.69 88888.00 2015-07-12 01:39:57.000 193 33701.04 39.63 17100.68 88888.00 2015-07-12 01:39:58.000 193 33701.00 39.59 17100.73 88888.00 2015-07-12 01:39:59.000 193 33701.00 39.63 17100.71 88888.00 2015-07-12 01:40:00.000 193 33701.02 39.61 17100.69 37791.26 2015-07-12 01:40:01.000 193 33701.01 39.58 17100.67 88888.00 2015-07-12 01:40:02.000 193 33701.03 39.60 17100.61 88888.00 2015-07-12 01:40:03.000 193 33701.00 39.61 17100.64 88888.00 2015-07-12 01:40:04.000 193 33701.04 39.63 17100.69 88888.00 2015-07-12 01:40:05.000 193 33701.12 39.65 17100.69 37791.33 2015-07-12 01:40:06.000 193 33701.10 39.64 17100.71 88888.00 2015-07-12 01:40:07.000 193 33701.10 39.63 17100.72 88888.00 2015-07-12 01:40:08.000 193 33701.10 39.63 17100.68 88888.00 2015-07-12 01:40:09.000 193 33701.10 39.63 17100.72 88888.00 2015-07-12 01:40:10.000 193 33701.15 39.65 17100.74 37791.38 2015-07-12 01:40:11.000 193 33701.15 39.65 17100.69 88888.00 2015-07-12 01:40:12.000 193 33701.16 39.64 17100.68 88888.00 2015-07-12 01:40:13.000 193 33701.20 39.63 17100.67 88888.00 2015-07-12 01:40:14.000 193 33701.20 39.62 17100.68 88888.00 2015-07-12 01:40:15.000 193 33701.26 39.64 17100.68 37791.43 2015-07-12 01:40:16.000 193 33701.24 39.58 17100.72 88888.00 2015-07-12 01:40:17.000 193 33701.25 39.56 17100.71 88888.00 2015-07-12 01:40:18.000 193 33701.29 39.60 17100.70 88888.00 2015-07-12 01:40:19.000 193 33701.31 39.59 17100.67 88888.00 2015-07-12 01:40:20.000 193 33701.28 39.60 17100.70 37791.42 2015-07-12 01:40:21.000 193 33701.31 39.55 17100.68 88888.00 2015-07-12 01:40:22.000 193 33701.34 39.55 17100.67 88888.00 2015-07-12 01:40:23.000 193 33701.36 39.54 17100.66 88888.00 2015-07-12 01:40:24.000 193 33701.37 39.52 17100.68 88888.00 2015-07-12 01:40:25.000 193 33701.35 39.53 17100.69 37791.56 2015-07-12 01:40:26.000 193 33701.35 39.55 17100.68 88888.00 2015-07-12 01:40:27.000 193 33701.36 39.56 17100.68 88888.00 2015-07-12 01:40:28.000 193 33701.34 39.49 17100.70 88888.00 2015-07-12 01:40:29.000 193 33701.33 39.48 17100.70 88888.00 2015-07-12 01:40:30.000 193 33701.30 39.48 17100.71 37791.51 2015-07-12 01:40:31.000 193 33701.31 39.44 17100.70 88888.00 2015-07-12 01:40:32.000 193 33701.36 39.44 17100.74 88888.00 2015-07-12 01:40:33.000 193 33701.36 39.43 17100.76 88888.00 2015-07-12 01:40:34.000 193 33701.31 39.39 17100.77 88888.00 2015-07-12 01:40:35.000 193 33701.32 39.34 17100.76 37791.46 2015-07-12 01:40:36.000 193 33701.33 39.31 17100.75 88888.00 2015-07-12 01:40:37.000 193 33701.36 39.36 17100.72 88888.00 2015-07-12 01:40:38.000 193 33701.37 39.35 17100.71 88888.00 2015-07-12 01:40:39.000 193 33701.37 39.35 17100.73 88888.00 2015-07-12 01:40:40.000 193 33701.33 39.37 17100.73 37791.53 2015-07-12 01:40:41.000 193 33701.28 39.32 17100.75 88888.00 2015-07-12 01:40:42.000 193 33701.31 39.31 17100.75 88888.00 2015-07-12 01:40:43.000 193 33701.30 39.29 17100.72 88888.00 2015-07-12 01:40:44.000 193 33701.26 39.30 17100.73 88888.00 2015-07-12 01:40:45.000 193 33701.31 39.33 17100.74 37791.55 2015-07-12 01:40:46.000 193 33701.31 39.33 17100.77 88888.00 2015-07-12 01:40:47.000 193 33701.34 39.31 17100.76 88888.00 2015-07-12 01:40:48.000 193 33701.37 39.27 17100.74 88888.00 2015-07-12 01:40:49.000 193 33701.38 39.20 17100.77 88888.00 2015-07-12 01:40:50.000 193 33701.39 39.21 17100.74 37791.50 2015-07-12 01:40:51.000 193 33701.39 39.22 17100.75 88888.00 2015-07-12 01:40:52.000 193 33701.37 39.16 17100.72 88888.00 2015-07-12 01:40:53.000 193 33701.35 39.19 17100.73 88888.00 2015-07-12 01:40:54.000 193 33701.36 39.21 17100.73 88888.00 2015-07-12 01:40:55.000 193 33701.39 39.17 17100.71 37791.56 2015-07-12 01:40:56.000 193 33701.40 39.14 17100.69 88888.00 2015-07-12 01:40:57.000 193 33701.42 39.12 17100.69 88888.00 2015-07-12 01:40:58.000 193 33701.45 39.09 17100.65 88888.00 2015-07-12 01:40:59.000 193 33701.46 39.10 17100.64 88888.00 2015-07-12 01:41:00.000 193 33701.46 39.15 17100.68 37791.58 2015-07-12 01:41:01.000 193 33701.49 39.11 17100.70 88888.00 2015-07-12 01:41:02.000 193 33701.52 39.11 17100.67 88888.00 2015-07-12 01:41:03.000 193 33701.50 39.10 17100.64 88888.00 2015-07-12 01:41:04.000 193 33701.50 39.06 17100.65 88888.00 2015-07-12 01:41:05.000 193 33701.54 39.02 17100.64 37791.65 2015-07-12 01:41:06.000 193 33701.55 39.04 17100.65 88888.00 2015-07-12 01:41:07.000 193 33701.54 39.03 17100.63 88888.00 2015-07-12 01:41:08.000 193 33701.56 39.04 17100.63 88888.00 2015-07-12 01:41:09.000 193 33701.54 39.04 17100.68 88888.00 2015-07-12 01:41:10.000 193 33701.53 39.02 17100.69 37791.64 2015-07-12 01:41:11.000 193 33701.51 39.00 17100.64 88888.00 2015-07-12 01:41:12.000 193 33701.52 39.00 17100.67 88888.00 2015-07-12 01:41:13.000 193 33701.56 39.00 17100.67 88888.00 2015-07-12 01:41:14.000 193 33701.55 39.02 17100.70 88888.00 2015-07-12 01:41:15.000 193 33701.56 39.01 17100.72 37791.81 2015-07-12 01:41:16.000 193 33701.60 38.94 17100.67 88888.00 2015-07-12 01:41:17.000 193 33701.59 38.93 17100.66 88888.00 2015-07-12 01:41:18.000 193 33701.60 38.89 17100.69 88888.00 2015-07-12 01:41:19.000 193 33701.60 38.90 17100.69 88888.00 2015-07-12 01:41:20.000 193 33701.60 38.87 17100.70 37791.74 2015-07-12 01:41:21.000 193 33701.62 38.84 17100.67 88888.00 2015-07-12 01:41:22.000 193 33701.66 38.85 17100.66 88888.00 2015-07-12 01:41:23.000 193 33701.69 38.80 17100.68 88888.00 2015-07-12 01:41:24.000 193 33701.70 38.75 17100.70 88888.00 2015-07-12 01:41:25.000 193 33701.71 38.76 17100.70 37791.81 2015-07-12 01:41:26.000 193 33701.66 38.74 17100.70 88888.00 2015-07-12 01:41:27.000 193 33701.69 38.73 17100.70 88888.00 2015-07-12 01:41:28.000 193 33701.70 38.76 17100.67 88888.00 2015-07-12 01:41:29.000 193 33701.71 38.72 17100.61 88888.00 2015-07-12 01:41:30.000 193 33701.70 38.69 17100.58 37791.84 2015-07-12 01:41:31.000 193 33701.72 38.69 17100.63 88888.00 2015-07-12 01:41:32.000 193 33701.79 38.67 17100.68 88888.00 2015-07-12 01:41:33.000 193 33701.77 38.64 17100.66 88888.00 2015-07-12 01:41:34.000 193 33701.78 38.66 17100.67 88888.00 2015-07-12 01:41:35.000 193 33701.77 38.64 17100.67 37791.82 2015-07-12 01:41:36.000 193 33701.75 38.65 17100.70 88888.00 2015-07-12 01:41:37.000 193 33701.72 38.64 17100.71 88888.00 2015-07-12 01:41:38.000 193 33701.76 38.64 17100.68 88888.00 2015-07-12 01:41:39.000 193 33701.75 38.63 17100.64 88888.00 2015-07-12 01:41:40.000 193 33701.73 38.64 17100.65 37791.84 2015-07-12 01:41:41.000 193 33701.70 38.59 17100.64 88888.00 2015-07-12 01:41:42.000 193 33701.75 38.58 17100.66 88888.00 2015-07-12 01:41:43.000 193 33701.71 38.62 17100.65 88888.00 2015-07-12 01:41:44.000 193 33701.69 38.57 17100.72 88888.00 2015-07-12 01:41:45.000 193 33701.69 38.57 17100.73 37791.91 2015-07-12 01:41:46.000 193 33701.63 38.55 17100.70 88888.00 2015-07-12 01:41:47.000 193 33701.65 38.53 17100.68 88888.00 2015-07-12 01:41:48.000 193 33701.63 38.54 17100.66 88888.00 2015-07-12 01:41:49.000 193 33701.61 38.53 17100.62 88888.00 2015-07-12 01:41:50.000 193 33701.59 38.55 17100.64 37791.88 2015-07-12 01:41:51.000 193 33701.58 38.54 17100.63 88888.00 2015-07-12 01:41:52.000 193 33701.59 38.53 17100.63 88888.00 2015-07-12 01:41:53.000 193 33701.61 38.54 17100.68 88888.00 2015-07-12 01:41:54.000 193 33701.59 38.54 17100.68 88888.00 2015-07-12 01:41:55.000 193 33701.58 38.52 17100.72 37791.76 2015-07-12 01:41:56.000 193 33701.63 38.51 17100.71 88888.00 2015-07-12 01:41:57.000 193 33701.62 38.47 17100.71 88888.00 2015-07-12 01:41:58.000 193 33701.58 38.48 17100.73 88888.00 2015-07-12 01:41:59.000 193 33701.57 38.50 17100.71 88888.00 2015-07-12 01:42:00.000 193 33701.59 38.50 17100.72 37791.72 2015-07-12 01:42:01.000 193 33701.59 38.46 17100.73 88888.00 2015-07-12 01:42:02.000 193 33701.60 38.43 17100.75 88888.00 2015-07-12 01:42:03.000 193 33701.59 38.43 17100.74 88888.00 2015-07-12 01:42:04.000 193 33701.59 38.45 17100.71 88888.00 2015-07-12 01:42:05.000 193 33701.54 38.41 17100.73 37791.68 2015-07-12 01:42:06.000 193 33701.52 38.42 17100.72 88888.00 2015-07-12 01:42:07.000 193 33701.49 38.45 17100.74 88888.00 2015-07-12 01:42:08.000 193 33701.51 38.47 17100.74 88888.00 2015-07-12 01:42:09.000 193 33701.50 38.46 17100.71 88888.00 2015-07-12 01:42:10.000 193 33701.46 38.46 17100.69 37791.72 2015-07-12 01:42:11.000 193 33701.50 38.43 17100.70 88888.00 2015-07-12 01:42:12.000 193 33701.52 38.41 17100.72 88888.00 2015-07-12 01:42:13.000 193 33701.50 38.40 17100.72 88888.00 2015-07-12 01:42:14.000 193 33701.49 38.40 17100.69 88888.00 2015-07-12 01:42:15.000 193 33701.51 38.38 17100.68 37791.62 2015-07-12 01:42:16.000 193 33701.52 38.37 17100.62 88888.00 2015-07-12 01:42:17.000 193 33701.56 38.36 17100.64 88888.00 2015-07-12 01:42:18.000 193 33701.59 38.30 17100.67 88888.00 2015-07-12 01:42:19.000 193 33701.66 38.31 17100.67 88888.00 2015-07-12 01:42:20.000 193 33701.71 38.33 17100.66 37791.80 2015-07-12 01:42:21.000 193 33701.73 38.29 17100.63 88888.00 2015-07-12 01:42:22.000 193 33701.73 38.25 17100.67 88888.00 2015-07-12 01:42:23.000 193 33701.78 38.19 17100.68 88888.00 2015-07-12 01:42:24.000 193 33701.87 38.17 17100.69 88888.00 2015-07-12 01:42:25.000 193 33701.95 38.17 17100.64 37792.00 2015-07-12 01:42:26.000 193 33701.96 38.15 17100.63 88888.00 2015-07-12 01:42:27.000 193 33701.97 38.12 17100.60 88888.00 2015-07-12 01:42:28.000 193 33702.01 38.13 17100.59 88888.00 2015-07-12 01:42:29.000 193 33702.05 38.14 17100.61 88888.00 2015-07-12 01:42:30.000 193 33702.08 38.11 17100.64 37792.11 2015-07-12 01:42:31.000 193 33702.11 38.07 17100.63 88888.00 2015-07-12 01:42:32.000 193 33702.11 38.04 17100.66 88888.00 2015-07-12 01:42:33.000 193 33702.11 38.04 17100.63 88888.00 2015-07-12 01:42:34.000 193 33702.11 38.03 17100.65 88888.00 2015-07-12 01:42:35.000 193 33702.13 38.01 17100.68 37792.18 2015-07-12 01:42:36.000 193 33702.14 38.00 17100.64 88888.00 2015-07-12 01:42:37.000 193 33702.17 38.00 17100.62 88888.00 2015-07-12 01:42:38.000 193 33702.16 38.04 17100.62 88888.00 2015-07-12 01:42:39.000 193 33702.16 38.00 17100.64 88888.00 2015-07-12 01:42:40.000 193 33702.14 37.95 17100.66 37792.29 2015-07-12 01:42:41.000 193 33702.13 37.99 17100.63 88888.00 2015-07-12 01:42:42.000 193 33702.10 38.02 17100.66 88888.00 2015-07-12 01:42:43.000 193 33702.12 37.99 17100.65 88888.00 2015-07-12 01:42:44.000 193 33702.09 37.98 17100.61 88888.00 2015-07-12 01:42:45.000 193 33702.03 38.01 17100.63 37792.22 2015-07-12 01:42:46.000 193 33701.97 38.04 17100.66 88888.00 2015-07-12 01:42:47.000 193 33701.95 38.08 17100.67 88888.00 2015-07-12 01:42:48.000 193 33701.94 38.10 17100.69 88888.00 2015-07-12 01:42:49.000 193 33701.87 38.12 17100.69 88888.00 2015-07-12 01:42:50.000 193 33701.86 38.12 17100.69 37792.14 2015-07-12 01:42:51.000 193 33701.82 38.09 17100.69 88888.00 2015-07-12 01:42:52.000 193 33701.80 38.09 17100.69 88888.00 2015-07-12 01:42:53.000 193 33701.72 38.09 17100.70 88888.00 2015-07-12 01:42:54.000 193 33701.69 38.14 17100.72 88888.00 2015-07-12 01:42:55.000 193 33701.64 38.19 17100.75 37791.94 2015-07-12 01:42:56.000 193 33701.64 38.17 17100.74 88888.00 2015-07-12 01:42:57.000 193 33701.64 38.18 17100.75 88888.00 2015-07-12 01:42:58.000 193 33701.62 38.16 17100.78 88888.00 2015-07-12 01:42:59.000 193 33701.61 38.17 17100.74 88888.00 2015-07-12 01:43:00.000 193 33701.60 38.20 17100.68 37791.87 2015-07-12 01:43:01.000 193 33701.60 38.23 17100.67 88888.00 2015-07-12 01:43:02.000 193 33701.60 38.25 17100.68 88888.00 2015-07-12 01:43:03.000 193 33701.58 38.23 17100.68 88888.00 2015-07-12 01:43:04.000 193 33701.60 38.24 17100.67 88888.00 2015-07-12 01:43:05.000 193 33701.65 38.23 17100.73 37791.79 2015-07-12 01:43:06.000 193 33701.68 38.25 17100.77 88888.00 2015-07-12 01:43:07.000 193 33701.75 38.20 17100.75 88888.00 2015-07-12 01:43:08.000 193 33701.83 38.25 17100.75 88888.00 2015-07-12 01:43:09.000 193 33701.89 38.19 17100.72 88888.00 2015-07-12 01:43:10.000 193 33701.91 38.17 17100.75 37792.00 2015-07-12 01:43:11.000 193 33701.97 38.18 17100.77 88888.00 2015-07-12 01:43:12.000 193 33702.06 38.10 17100.76 88888.00 2015-07-12 01:43:13.000 193 33702.19 38.08 17100.72 88888.00 2015-07-12 01:43:14.000 193 33702.32 38.04 17100.70 88888.00 2015-07-12 01:43:15.000 193 33702.37 37.95 17100.67 37792.34 2015-07-12 01:43:16.000 193 33702.45 37.93 17100.70 88888.00 2015-07-12 01:43:17.000 193 33702.51 37.89 17100.73 88888.00 2015-07-12 01:43:18.000 193 33702.60 37.91 17100.70 88888.00 2015-07-12 01:43:19.000 193 33702.70 37.87 17100.64 88888.00 2015-07-12 01:43:20.000 193 33702.83 37.87 17100.66 37792.61 2015-07-12 01:43:21.000 193 33702.91 37.82 17100.70 88888.00 2015-07-12 01:43:22.000 193 33702.98 37.77 17100.64 88888.00 2015-07-12 01:43:23.000 193 33703.07 37.74 17100.62 88888.00 2015-07-12 01:43:24.000 193 33703.09 37.75 17100.60 88888.00 2015-07-12 01:43:25.000 193 33703.14 37.71 17100.61 37792.93 2015-07-12 01:43:26.000 193 33703.22 37.67 17100.62 88888.00 2015-07-12 01:43:27.000 193 33703.24 37.63 17100.65 88888.00 2015-07-12 01:43:28.000 193 33703.26 37.61 17100.62 88888.00 2015-07-12 01:43:29.000 193 33703.26 37.57 17100.61 88888.00 2015-07-12 01:43:30.000 193 33703.29 37.58 17100.59 37793.19 2015-07-12 01:43:31.000 193 33703.26 37.57 17100.64 88888.00 2015-07-12 01:43:32.000 193 33703.24 37.52 17100.63 88888.00 2015-07-12 01:43:33.000 193 33703.24 37.51 17100.65 88888.00 2015-07-12 01:43:34.000 193 33703.21 37.49 17100.64 88888.00 2015-07-12 01:43:35.000 193 33703.17 37.50 17100.65 37793.19 2015-07-12 01:43:36.000 193 33703.13 37.50 17100.66 88888.00 2015-07-12 01:43:37.000 193 33703.09 37.45 17100.66 88888.00 2015-07-12 01:43:38.000 193 33703.07 37.45 17100.65 88888.00 2015-07-12 01:43:39.000 193 33702.95 37.51 17100.65 88888.00 2015-07-12 01:43:40.000 193 33702.81 37.51 17100.70 37793.00 2015-07-12 01:43:41.000 193 33702.73 37.49 17100.72 88888.00 2015-07-12 01:43:42.000 193 33702.69 37.53 17100.71 88888.00 2015-07-12 01:43:43.000 193 33702.68 37.53 17100.71 88888.00 2015-07-12 01:43:44.000 193 33702.62 37.56 17100.69 88888.00 2015-07-12 01:43:45.000 193 33702.54 37.56 17100.69 37792.62 2015-07-12 01:43:46.000 193 33702.46 37.55 17100.74 88888.00 2015-07-12 01:43:47.000 193 33702.36 37.51 17100.77 88888.00 2015-07-12 01:43:48.000 193 33702.31 37.51 17100.77 88888.00 2015-07-12 01:43:49.000 193 33702.29 37.54 17100.77 88888.00 2015-07-12 01:43:50.000 193 33702.27 37.60 17100.74 37792.39 2015-07-12 01:43:51.000 193 33702.19 37.61 17100.71 88888.00 2015-07-12 01:43:52.000 193 33702.19 37.59 17100.73 88888.00 2015-07-12 01:43:53.000 193 33702.18 37.61 17100.72 88888.00 2015-07-12 01:43:54.000 193 33702.24 37.62 17100.71 88888.00 2015-07-12 01:43:55.000 193 33702.23 37.62 17100.71 37792.35 2015-07-12 01:43:56.000 193 33702.29 37.63 17100.71 88888.00 2015-07-12 01:43:57.000 193 33702.37 37.62 17100.68 88888.00 2015-07-12 01:43:58.000 193 33702.41 37.63 17100.68 88888.00 2015-07-12 01:43:59.000 193 33702.47 37.63 17100.69 88888.00 2015-07-12 01:44:00.000 193 33702.56 37.66 17100.72 37792.46 2015-07-12 01:44:01.000 193 33702.58 37.63 17100.76 88888.00 2015-07-12 01:44:02.000 193 33702.67 37.59 17100.73 88888.00 2015-07-12 01:44:03.000 193 33702.75 37.58 17100.73 88888.00 2015-07-12 01:44:04.000 193 33702.84 37.56 17100.69 88888.00 2015-07-12 01:44:05.000 193 33702.92 37.53 17100.64 37792.66 2015-07-12 01:44:06.000 193 33703.00 37.49 17100.65 88888.00 2015-07-12 01:44:07.000 193 33703.06 37.46 17100.64 88888.00 2015-07-12 01:44:08.000 193 33703.14 37.45 17100.60 88888.00 2015-07-12 01:44:09.000 193 33703.23 37.46 17100.59 88888.00 2015-07-12 01:44:10.000 193 33703.29 37.45 17100.60 37793.06 2015-07-12 01:44:11.000 193 33703.37 37.41 17100.61 88888.00 2015-07-12 01:44:12.000 193 33703.48 37.38 17100.63 88888.00 2015-07-12 01:44:13.000 193 33703.50 37.33 17100.61 88888.00 2015-07-12 01:44:14.000 193 33703.55 37.33 17100.58 88888.00 2015-07-12 01:44:15.000 193 33703.61 37.29 17100.62 37793.37 2015-07-12 01:44:16.000 193 33703.67 37.24 17100.61 88888.00 2015-07-12 01:44:17.000 193 33703.79 37.21 17100.61 88888.00 2015-07-12 01:44:18.000 193 33703.83 37.13 17100.59 88888.00 2015-07-12 01:44:19.000 193 33703.86 37.14 17100.60 88888.00 2015-07-12 01:44:20.000 193 33703.87 37.16 17100.58 37793.67 2015-07-12 01:44:21.000 193 33703.85 37.14 17100.59 88888.00 2015-07-12 01:44:22.000 193 33703.85 37.11 17100.57 88888.00 2015-07-12 01:44:23.000 193 33703.87 37.03 17100.61 88888.00 2015-07-12 01:44:24.000 193 33703.95 37.01 17100.64 88888.00 2015-07-12 01:44:25.000 193 33703.96 37.01 17100.63 37793.76 2015-07-12 01:44:26.000 193 33704.02 36.97 17100.64 88888.00 2015-07-12 01:44:27.000 193 33704.07 36.95 17100.62 88888.00 2015-07-12 01:44:28.000 193 33703.99 36.90 17100.60 88888.00 2015-07-12 01:44:29.000 193 33703.99 36.86 17100.60 88888.00 2015-07-12 01:44:30.000 193 33703.98 36.85 17100.60 37793.93 2015-07-12 01:44:31.000 193 33703.97 36.85 17100.53 88888.00 2015-07-12 01:44:32.000 193 33703.93 36.80 17100.55 88888.00 2015-07-12 01:44:33.000 193 33703.87 36.78 17100.55 88888.00 2015-07-12 01:44:34.000 193 33703.84 36.76 17100.56 88888.00 2015-07-12 01:44:35.000 193 33703.88 36.73 17100.55 37793.73 2015-07-12 01:44:36.000 193 33703.91 36.74 17100.58 88888.00 2015-07-12 01:44:37.000 193 33703.83 36.71 17100.59 88888.00 2015-07-12 01:44:38.000 193 33703.79 36.64 17100.63 88888.00 2015-07-12 01:44:39.000 193 33703.69 36.60 17100.61 88888.00 2015-07-12 01:44:40.000 193 33703.64 36.62 17100.62 37793.81 2015-07-12 01:44:41.000 193 33703.69 36.65 17100.63 88888.00 2015-07-12 01:44:42.000 193 33703.76 36.62 17100.65 88888.00 2015-07-12 01:44:43.000 193 33703.70 36.60 17100.64 88888.00 2015-07-12 01:44:44.000 193 33703.62 36.58 17100.61 88888.00 2015-07-12 01:44:45.000 193 33703.59 36.62 17100.63 37793.64 2015-07-12 01:44:46.000 193 33703.54 36.61 17100.64 88888.00 2015-07-12 01:44:47.000 193 33703.57 36.61 17100.65 88888.00 2015-07-12 01:44:48.000 193 33703.60 36.61 17100.63 88888.00 2015-07-12 01:44:49.000 193 33703.58 36.56 17100.62 88888.00 2015-07-12 01:44:50.000 193 33703.61 36.55 17100.62 37793.44 2015-07-12 01:44:51.000 193 33703.56 36.53 17100.60 88888.00 2015-07-12 01:44:52.000 193 33703.52 36.53 17100.60 88888.00 2015-07-12 01:44:53.000 193 33703.46 36.54 17100.57 88888.00 2015-07-12 01:44:54.000 193 33703.42 36.55 17100.60 88888.00 2015-07-12 01:44:55.000 193 33703.48 36.57 17100.64 37793.43 2015-07-12 01:44:56.000 193 33703.51 36.60 17100.61 88888.00 2015-07-12 01:44:57.000 193 33703.54 36.58 17100.63 88888.00 2015-07-12 01:44:58.000 193 33703.53 36.59 17100.63 88888.00 2015-07-12 01:44:59.000 193 33703.48 36.62 17100.61 88888.00 2015-07-12 01:45:00.000 193 33703.46 36.65 17100.62 37793.53 2015-07-12 01:45:01.000 193 33703.42 36.70 17100.61 88888.00 2015-07-12 01:45:02.000 193 33703.43 36.75 17100.61 88888.00 2015-07-12 01:45:03.000 193 33703.48 36.78 17100.59 88888.00 2015-07-12 01:45:04.000 193 33703.49 36.80 17100.56 88888.00 2015-07-12 01:45:05.000 193 33703.48 36.82 17100.58 37793.37 2015-07-12 01:45:06.000 193 33703.48 36.86 17100.57 88888.00 2015-07-12 01:45:07.000 193 33703.51 36.91 17100.63 88888.00 2015-07-12 01:45:08.000 193 33703.52 36.93 17100.66 88888.00 2015-07-12 01:45:09.000 193 33703.54 36.96 17100.65 88888.00 2015-07-12 01:45:10.000 193 33703.57 36.98 17100.64 37793.47 2015-07-12 01:45:11.000 193 33703.56 36.99 17100.60 88888.00 2015-07-12 01:45:12.000 193 33703.58 36.98 17100.60 88888.00 2015-07-12 01:45:13.000 193 33703.62 36.97 17100.64 88888.00 2015-07-12 01:45:14.000 193 33703.64 37.00 17100.66 88888.00 2015-07-12 01:45:15.000 193 33703.68 36.96 17100.71 37793.55 2015-07-12 01:45:16.000 193 33703.67 36.94 17100.71 88888.00 2015-07-12 01:45:17.000 193 33703.69 36.95 17100.66 88888.00 2015-07-12 01:45:18.000 193 33703.73 36.96 17100.65 88888.00 2015-07-12 01:45:19.000 193 33703.83 36.98 17100.61 88888.00 2015-07-12 01:45:20.000 193 33703.87 36.97 17100.63 37793.64 2015-07-12 01:45:21.000 193 33703.87 36.93 17100.62 88888.00 2015-07-12 01:45:22.000 193 33703.89 36.94 17100.67 88888.00 2015-07-12 01:45:23.000 193 33703.91 36.94 17100.65 88888.00 2015-07-12 01:45:24.000 193 33703.97 36.92 17100.64 88888.00 2015-07-12 01:45:25.000 193 33703.99 36.94 17100.67 37793.69 2015-07-12 01:45:26.000 193 33704.01 36.94 17100.69 88888.00 2015-07-12 01:45:27.000 193 33703.99 36.95 17100.67 88888.00 2015-07-12 01:45:28.000 193 33703.98 36.94 17100.67 88888.00 2015-07-12 01:45:29.000 193 33703.98 36.96 17100.68 88888.00 2015-07-12 01:45:30.000 193 33703.97 36.97 17100.65 37793.76 2015-07-12 01:45:31.000 193 33704.03 36.94 17100.68 88888.00 2015-07-12 01:45:32.000 193 33704.04 36.90 17100.63 88888.00 2015-07-12 01:45:33.000 193 33704.04 36.87 17100.56 88888.00 2015-07-12 01:45:34.000 193 33704.05 36.84 17100.58 88888.00 2015-07-12 01:45:35.000 193 33703.99 36.86 17100.67 37793.83 2015-07-12 01:45:36.000 193 33703.96 36.85 17100.70 88888.00 2015-07-12 01:45:37.000 193 33704.02 36.79 17100.67 88888.00 2015-07-12 01:45:38.000 193 33704.08 36.77 17100.64 88888.00 2015-07-12 01:45:39.000 193 33704.12 36.77 17100.64 88888.00 2015-07-12 01:45:40.000 193 33704.13 36.74 17100.64 37794.00 2015-07-12 01:45:41.000 193 33704.18 36.70 17100.64 88888.00 2015-07-12 01:45:42.000 193 33704.26 36.65 17100.61 88888.00 2015-07-12 01:45:43.000 193 33704.26 36.64 17100.66 88888.00 2015-07-12 01:45:44.000 193 33704.25 36.61 17100.67 88888.00 2015-07-12 01:45:45.000 193 33704.26 36.62 17100.64 37794.03 2015-07-12 01:45:46.000 193 33704.27 36.58 17100.63 88888.00 2015-07-12 01:45:47.000 193 33704.35 36.53 17100.63 88888.00 2015-07-12 01:45:48.000 193 33704.40 36.53 17100.62 88888.00 2015-07-12 01:45:49.000 193 33704.39 36.54 17100.61 88888.00 2015-07-12 01:45:50.000 193 33704.35 36.53 17100.57 37794.14 2015-07-12 01:45:51.000 193 33704.33 36.54 17100.58 88888.00 2015-07-12 01:45:52.000 193 33704.38 36.52 17100.56 88888.00 2015-07-12 01:45:53.000 193 33704.40 36.47 17100.55 88888.00 2015-07-12 01:45:54.000 193 33704.37 36.49 17100.54 88888.00 2015-07-12 01:45:55.000 193 33704.39 36.49 17100.57 37794.14 2015-07-12 01:45:56.000 193 33704.40 36.48 17100.58 88888.00 2015-07-12 01:45:57.000 193 33704.40 36.45 17100.54 88888.00 2015-07-12 01:45:58.000 193 33704.39 36.47 17100.56 88888.00 2015-07-12 01:45:59.000 193 33704.41 36.46 17100.58 88888.00 2015-07-12 01:46:00.000 193 33704.41 36.44 17100.57 37794.23 2015-07-12 01:46:01.000 193 33704.39 36.47 17100.55 88888.00 2015-07-12 01:46:02.000 193 33704.38 36.44 17100.57 88888.00 2015-07-12 01:46:03.000 193 33704.45 36.46 17100.63 88888.00 2015-07-12 01:46:04.000 193 33704.51 36.47 17100.62 88888.00 2015-07-12 01:46:05.000 193 33704.53 36.42 17100.61 37794.23 2015-07-12 01:46:06.000 193 33704.56 36.40 17100.62 88888.00 2015-07-12 01:46:07.000 193 33704.61 36.40 17100.61 88888.00 2015-07-12 01:46:08.000 193 33704.63 36.39 17100.57 88888.00 2015-07-12 01:46:09.000 193 33704.69 36.44 17100.59 88888.00 2015-07-12 01:46:10.000 193 33704.75 36.43 17100.56 37794.35 2015-07-12 01:46:11.000 193 33704.79 36.42 17100.55 88888.00 2015-07-12 01:46:12.000 193 33704.82 36.41 17100.51 88888.00 2015-07-12 01:46:13.000 193 33704.85 36.42 17100.51 88888.00 2015-07-12 01:46:14.000 193 33704.94 36.43 17100.54 88888.00 2015-07-12 01:46:15.000 193 33704.98 36.43 17100.56 37794.55 2015-07-12 01:46:16.000 193 33704.99 36.41 17100.53 88888.00 2015-07-12 01:46:17.000 193 33705.02 36.37 17100.51 88888.00 2015-07-12 01:46:18.000 193 33705.10 36.35 17100.52 88888.00 2015-07-12 01:46:19.000 193 33705.13 36.36 17100.53 88888.00 2015-07-12 01:46:20.000 193 33705.13 36.35 17100.52 37794.81 2015-07-12 01:46:21.000 193 33705.18 36.30 17100.53 88888.00 2015-07-12 01:46:22.000 193 33705.19 36.26 17100.51 88888.00 2015-07-12 01:46:23.000 193 33705.16 36.28 17100.48 88888.00 2015-07-12 01:46:24.000 193 33705.21 36.32 17100.52 88888.00 2015-07-12 01:46:25.000 193 33705.29 36.35 17100.54 37794.92 2015-07-12 01:46:26.000 193 33705.32 36.30 17100.50 88888.00 2015-07-12 01:46:27.000 193 33705.28 36.27 17100.50 88888.00 2015-07-12 01:46:28.000 193 33705.27 36.27 17100.48 88888.00 2015-07-12 01:46:29.000 193 33705.27 36.31 17100.47 88888.00 2015-07-12 01:46:30.000 193 33705.33 36.35 17100.49 37794.96 2015-07-12 01:46:31.000 193 33705.34 36.38 17100.46 88888.00 2015-07-12 01:46:32.000 193 33705.30 36.36 17100.44 88888.00 2015-07-12 01:46:33.000 193 33705.32 36.37 17100.44 88888.00 2015-07-12 01:46:34.000 193 33705.33 36.41 17100.46 88888.00 2015-07-12 01:46:35.000 193 33705.34 36.37 17100.47 37794.99 2015-07-12 01:46:36.000 193 33705.32 36.39 17100.49 88888.00 2015-07-12 01:46:37.000 193 33705.34 36.39 17100.49 88888.00 2015-07-12 01:46:38.000 193 33705.33 36.36 17100.48 88888.00 2015-07-12 01:46:39.000 193 33705.30 36.40 17100.47 88888.00 2015-07-12 01:46:40.000 193 33705.26 36.40 17100.48 37795.09 2015-07-12 01:46:41.000 193 33705.24 36.43 17100.47 88888.00 2015-07-12 01:46:42.000 193 33705.23 36.41 17100.46 88888.00 2015-07-12 01:46:43.000 193 33705.23 36.41 17100.47 88888.00 2015-07-12 01:46:44.000 193 33705.25 36.41 17100.47 88888.00 2015-07-12 01:46:45.000 193 33705.23 36.40 17100.46 37794.94 2015-07-12 01:46:46.000 193 33705.22 36.38 17100.47 88888.00 2015-07-12 01:46:47.000 193 33705.15 36.40 17100.48 88888.00 2015-07-12 01:46:48.000 193 33705.16 36.41 17100.48 88888.00 2015-07-12 01:46:49.000 193 33705.15 36.42 17100.48 88888.00 2015-07-12 01:46:50.000 193 33705.08 36.44 17100.49 37794.88 2015-07-12 01:46:51.000 193 33705.08 36.42 17100.49 88888.00 2015-07-12 01:46:52.000 193 33705.12 36.41 17100.51 88888.00 2015-07-12 01:46:53.000 193 33705.15 36.33 17100.44 88888.00 2015-07-12 01:46:54.000 193 33705.18 36.33 17100.43 88888.00 2015-07-12 01:46:55.000 193 33705.21 36.30 17100.45 37794.82 2015-07-12 01:46:56.000 193 33705.19 36.30 17100.43 88888.00 2015-07-12 01:46:57.000 193 33705.15 36.28 17100.41 88888.00 2015-07-12 01:46:58.000 193 33705.17 36.30 17100.44 88888.00 2015-07-12 01:46:59.000 193 33705.17 36.27 17100.45 88888.00 2015-07-12 01:47:00.000 193 33705.16 36.27 17100.48 37794.89 2015-07-12 01:47:01.000 193 33705.17 36.27 17100.46 88888.00 2015-07-12 01:47:02.000 193 33705.19 36.23 17100.44 88888.00 2015-07-12 01:47:03.000 193 33705.18 36.25 17100.46 88888.00 2015-07-12 01:47:04.000 193 33705.16 36.27 17100.47 88888.00 2015-07-12 01:47:05.000 193 33705.15 36.28 17100.45 37794.90 2015-07-12 01:47:06.000 193 33705.16 36.27 17100.50 88888.00 2015-07-12 01:47:07.000 193 33705.12 36.25 17100.48 88888.00 2015-07-12 01:47:08.000 193 33705.11 36.27 17100.44 88888.00 2015-07-12 01:47:09.000 193 33705.10 36.22 17100.42 88888.00 2015-07-12 01:47:10.000 193 33705.07 36.22 17100.44 37794.84 2015-07-12 01:47:11.000 193 33705.06 36.25 17100.45 88888.00 2015-07-12 01:47:12.000 193 33705.04 36.32 17100.46 88888.00 2015-07-12 01:47:13.000 193 33705.06 36.30 17100.48 88888.00 2015-07-12 01:47:14.000 193 33705.07 36.26 17100.49 88888.00 2015-07-12 01:47:15.000 193 33705.06 36.29 17100.46 37794.82 2015-07-12 01:47:16.000 193 33705.07 36.26 17100.48 88888.00 2015-07-12 01:47:17.000 193 33705.10 36.28 17100.47 88888.00 2015-07-12 01:47:18.000 193 33705.09 36.34 17100.48 88888.00 2015-07-12 01:47:19.000 193 33705.05 36.34 17100.45 88888.00 2015-07-12 01:47:20.000 193 33705.04 36.37 17100.48 37794.93 2015-07-12 01:47:21.000 193 33704.99 36.36 17100.48 88888.00 2015-07-12 01:47:22.000 193 33704.96 36.35 17100.46 88888.00 2015-07-12 01:47:23.000 193 33704.93 36.31 17100.48 88888.00 2015-07-12 01:47:24.000 193 33704.96 36.32 17100.48 88888.00 2015-07-12 01:47:25.000 193 33704.98 36.36 17100.47 37794.69 2015-07-12 01:47:26.000 193 33705.02 36.41 17100.49 88888.00 2015-07-12 01:47:27.000 193 33705.02 36.45 17100.48 88888.00 2015-07-12 01:47:28.000 193 33705.01 36.44 17100.49 88888.00 2015-07-12 01:47:29.000 193 33704.97 36.43 17100.45 88888.00 2015-07-12 01:47:30.000 193 33704.93 36.37 17100.42 37794.80 2015-07-12 01:47:31.000 193 33704.94 36.33 17100.40 88888.00 2015-07-12 01:47:32.000 193 33704.94 36.33 17100.41 88888.00 2015-07-12 01:47:33.000 193 33704.95 36.30 17100.40 88888.00 2015-07-12 01:47:34.000 193 33704.99 36.32 17100.43 88888.00 2015-07-12 01:47:35.000 193 33705.03 36.32 17100.48 37794.86 2015-07-12 01:47:36.000 193 33705.03 36.29 17100.45 88888.00 2015-07-12 01:47:37.000 193 33705.04 36.28 17100.44 88888.00 2015-07-12 01:47:38.000 193 33705.08 36.27 17100.44 88888.00 2015-07-12 01:47:39.000 193 33705.11 36.24 17100.40 88888.00 2015-07-12 01:47:40.000 193 33705.12 36.24 17100.44 37794.79 2015-07-12 01:47:41.000 193 33705.11 36.25 17100.47 88888.00 2015-07-12 01:47:42.000 193 33705.12 36.21 17100.47 88888.00 2015-07-12 01:47:43.000 193 33705.14 36.16 17100.46 88888.00 2015-07-12 01:47:44.000 193 33705.15 36.17 17100.43 88888.00 2015-07-12 01:47:45.000 193 33705.16 36.12 17100.44 37794.91 2015-07-12 01:47:46.000 193 33705.20 36.10 17100.44 88888.00 2015-07-12 01:47:47.000 193 33705.24 36.03 17100.43 88888.00 2015-07-12 01:47:48.000 193 33705.27 36.00 17100.46 88888.00 2015-07-12 01:47:49.000 193 33705.30 35.99 17100.43 88888.00 2015-07-12 01:47:50.000 193 33705.33 36.01 17100.40 37794.99 2015-07-12 01:47:51.000 193 33705.32 35.96 17100.39 88888.00 2015-07-12 01:47:52.000 193 33705.34 35.96 17100.42 88888.00 2015-07-12 01:47:53.000 193 33705.35 35.94 17100.42 88888.00 2015-07-12 01:47:54.000 193 33705.40 35.92 17100.40 88888.00 2015-07-12 01:47:55.000 193 33705.44 35.90 17100.43 37795.05 2015-07-12 01:47:56.000 193 33705.48 35.90 17100.41 88888.00 2015-07-12 01:47:57.000 193 33705.52 35.86 17100.41 88888.00 2015-07-12 01:47:58.000 193 33705.50 35.83 17100.41 88888.00 2015-07-12 01:47:59.000 193 33705.49 35.82 17100.39 88888.00 2015-07-12 01:48:00.000 193 33705.52 35.82 17100.39 37795.22 2015-07-12 01:48:01.000 193 33705.56 35.81 17100.36 88888.00 2015-07-12 01:48:02.000 193 33705.53 35.78 17100.37 88888.00 2015-07-12 01:48:03.000 193 33705.54 35.78 17100.36 88888.00 2015-07-12 01:48:04.000 193 33705.54 35.78 17100.35 88888.00 2015-07-12 01:48:05.000 193 33705.61 35.81 17100.35 37795.21 2015-07-12 01:48:06.000 193 33705.67 35.75 17100.35 88888.00 2015-07-12 01:48:07.000 193 33705.69 35.78 17100.37 88888.00 2015-07-12 01:48:08.000 193 33705.73 35.79 17100.37 88888.00 2015-07-12 01:48:09.000 193 33705.74 35.72 17100.36 88888.00 2015-07-12 01:48:10.000 193 33705.75 35.69 17100.38 37795.32 2015-07-12 01:48:11.000 193 33705.78 35.71 17100.39 88888.00 2015-07-12 01:48:12.000 193 33705.82 35.70 17100.37 88888.00 2015-07-12 01:48:13.000 193 33705.81 35.68 17100.37 88888.00 2015-07-12 01:48:14.000 193 33705.79 35.65 17100.40 88888.00 2015-07-12 01:48:15.000 193 33705.73 35.62 17100.34 37795.41 2015-07-12 01:48:16.000 193 33705.70 35.62 17100.30 88888.00 2015-07-12 01:48:17.000 193 33705.69 35.60 17100.30 88888.00 2015-07-12 01:48:18.000 193 33705.69 35.56 17100.30 88888.00 2015-07-12 01:48:19.000 193 33705.73 35.58 17100.31 88888.00 2015-07-12 01:48:20.000 193 33705.76 35.59 17100.25 37795.47 2015-07-12 01:48:21.000 193 33705.73 35.55 17100.30 88888.00 2015-07-12 01:48:22.000 193 33705.74 35.52 17100.33 88888.00 2015-07-12 01:48:23.000 193 33705.71 35.49 17100.35 88888.00 2015-07-12 01:48:24.000 193 33705.70 35.54 17100.35 88888.00 2015-07-12 01:48:25.000 193 33705.68 35.57 17100.31 37795.47 2015-07-12 01:48:26.000 193 33705.74 35.56 17100.30 88888.00 2015-07-12 01:48:27.000 193 33705.74 35.61 17100.29 88888.00 2015-07-12 01:48:28.000 193 33705.72 35.59 17100.28 88888.00 2015-07-12 01:48:29.000 193 33705.74 35.58 17100.29 88888.00 2015-07-12 01:48:30.000 193 33705.75 35.59 17100.34 37795.37 2015-07-12 01:48:31.000 193 33705.71 35.60 17100.38 88888.00 2015-07-12 01:48:32.000 193 33705.71 35.59 17100.37 88888.00 2015-07-12 01:48:33.000 193 33705.69 35.57 17100.31 88888.00 2015-07-12 01:48:34.000 193 33705.70 35.58 17100.26 88888.00 2015-07-12 01:48:35.000 193 33705.70 35.60 17100.27 37795.39 2015-07-12 01:48:36.000 193 33705.69 35.59 17100.30 88888.00 2015-07-12 01:48:37.000 193 33705.62 35.61 17100.30 88888.00 2015-07-12 01:48:38.000 193 33705.54 35.59 17100.32 88888.00 2015-07-12 01:48:39.000 193 33705.53 35.57 17100.32 88888.00 2015-07-12 01:48:40.000 193 33705.51 35.59 17100.30 37795.32 2015-07-12 01:48:41.000 193 33705.50 35.62 17100.26 88888.00 2015-07-12 01:48:42.000 193 33705.49 35.61 17100.28 88888.00 2015-07-12 01:48:43.000 193 33705.45 35.61 17100.30 88888.00 2015-07-12 01:48:44.000 193 33705.43 35.60 17100.34 88888.00 2015-07-12 01:48:45.000 193 33705.46 35.58 17100.33 37795.15 2015-07-12 01:48:46.000 193 33705.43 35.55 17100.28 88888.00 2015-07-12 01:48:47.000 193 33705.39 35.59 17100.27 88888.00 2015-07-12 01:48:48.000 193 33705.35 35.55 17100.28 88888.00 2015-07-12 01:48:49.000 193 33705.36 35.48 17100.32 88888.00 2015-07-12 01:48:50.000 193 33705.34 35.47 17100.36 37795.12 2015-07-12 01:48:51.000 193 33705.33 35.41 17100.35 88888.00 2015-07-12 01:48:52.000 193 33705.35 35.45 17100.36 88888.00 2015-07-12 01:48:53.000 193 33705.29 35.40 17100.36 88888.00 2015-07-12 01:48:54.000 193 33705.27 35.39 17100.35 88888.00 2015-07-12 01:48:55.000 193 33705.29 35.43 17100.33 37795.08 2015-07-12 01:48:56.000 193 33705.31 35.45 17100.34 88888.00 2015-07-12 01:48:57.000 193 33705.33 35.44 17100.38 88888.00 2015-07-12 01:48:58.000 193 33705.33 35.42 17100.36 88888.00 2015-07-12 01:48:59.000 193 33705.34 35.37 17100.41 88888.00 2015-07-12 01:49:00.000 193 33705.35 35.36 17100.41 37795.01 2015-07-12 01:49:01.000 193 33705.36 35.36 17100.41 88888.00 2015-07-12 01:49:02.000 193 33705.41 35.33 17100.40 88888.00 2015-07-12 01:49:03.000 193 33705.39 35.30 17100.38 88888.00 2015-07-12 01:49:04.000 193 33705.42 35.33 17100.36 88888.00 2015-07-12 01:49:05.000 193 33705.52 35.37 17100.36 37795.17 2015-07-12 01:49:06.000 193 33705.56 35.35 17100.39 88888.00 2015-07-12 01:49:07.000 193 33705.57 35.38 17100.42 88888.00 2015-07-12 01:49:08.000 193 33705.61 35.41 17100.38 88888.00 2015-07-12 01:49:09.000 193 33705.66 35.42 17100.37 88888.00 2015-07-12 01:49:10.000 193 33705.71 35.43 17100.34 37795.35 2015-07-12 01:49:11.000 193 33705.71 35.44 17100.29 88888.00 2015-07-12 01:49:12.000 193 33705.69 35.38 17100.31 88888.00 2015-07-12 01:49:13.000 193 33705.70 35.36 17100.29 88888.00 2015-07-12 01:49:14.000 193 33705.72 35.33 17100.29 88888.00 2015-07-12 01:49:15.000 193 33705.73 35.31 17100.34 37795.44 2015-07-12 01:49:16.000 193 33705.78 35.38 17100.39 88888.00 2015-07-12 01:49:17.000 193 33705.81 35.35 17100.40 88888.00 2015-07-12 01:49:18.000 193 33705.79 35.32 17100.37 88888.00 2015-07-12 01:49:19.000 193 33705.82 35.29 17100.36 88888.00 2015-07-12 01:49:20.000 193 33705.82 35.31 17100.38 37795.47 2015-07-12 01:49:21.000 193 33705.82 35.27 17100.36 88888.00 2015-07-12 01:49:22.000 193 33705.84 35.19 17100.35 88888.00 2015-07-12 01:49:23.000 193 33705.87 35.15 17100.30 88888.00 2015-07-12 01:49:24.000 193 33705.87 35.12 17100.34 88888.00 2015-07-12 01:49:25.000 193 33705.91 35.11 17100.34 37795.44 2015-07-12 01:49:26.000 193 33705.92 35.09 17100.36 88888.00 2015-07-12 01:49:27.000 193 33705.93 35.06 17100.39 88888.00 2015-07-12 01:49:28.000 193 33705.88 35.08 17100.38 88888.00 2015-07-12 01:49:29.000 193 33705.90 35.05 17100.33 88888.00 2015-07-12 01:49:30.000 193 33705.93 35.07 17100.38 37795.57 2015-07-12 01:49:31.000 193 33705.98 35.08 17100.40 88888.00 2015-07-12 01:49:32.000 193 33705.98 35.08 17100.38 88888.00 2015-07-12 01:49:33.000 193 33705.92 35.06 17100.39 88888.00 2015-07-12 01:49:34.000 193 33705.95 35.10 17100.34 88888.00 2015-07-12 01:49:35.000 193 33705.99 35.11 17100.32 37795.59 2015-07-12 01:49:36.000 193 33706.05 35.14 17100.35 88888.00 2015-07-12 01:49:37.000 193 33706.08 35.15 17100.38 88888.00 2015-07-12 01:49:38.000 193 33706.13 35.16 17100.37 88888.00 2015-07-12 01:49:39.000 193 33706.17 35.15 17100.32 88888.00 2015-07-12 01:49:40.000 193 33706.18 35.20 17100.32 37795.72 2015-07-12 01:49:41.000 193 33706.19 35.19 17100.34 88888.00 2015-07-12 01:49:42.000 193 33706.23 35.20 17100.35 88888.00 2015-07-12 01:49:43.000 193 33706.26 35.19 17100.32 88888.00 2015-07-12 01:49:44.000 193 33706.29 35.16 17100.38 88888.00 2015-07-12 01:49:45.000 193 33706.28 35.18 17100.38 37795.81 2015-07-12 01:49:46.000 193 33706.32 35.14 17100.36 88888.00 2015-07-12 01:49:47.000 193 33706.30 35.15 17100.35 88888.00 2015-07-12 01:49:48.000 193 33706.34 35.21 17100.33 88888.00 2015-07-12 01:49:49.000 193 33706.36 35.21 17100.31 88888.00 2015-07-12 01:49:50.000 193 33706.37 35.19 17100.28 37795.89 2015-07-12 01:49:51.000 193 33706.43 35.16 17100.31 88888.00 2015-07-12 01:49:52.000 193 33706.49 35.16 17100.31 88888.00 2015-07-12 01:49:53.000 193 33706.49 35.16 17100.30 88888.00 2015-07-12 01:49:54.000 193 33706.50 35.20 17100.28 88888.00 2015-07-12 01:49:55.000 193 33706.47 35.13 17100.25 37795.94 2015-07-12 01:49:56.000 193 33706.48 35.13 17100.25 88888.00 2015-07-12 01:49:57.000 193 33706.51 35.13 17100.29 88888.00 2015-07-12 01:49:58.000 193 33706.52 35.15 17100.29 88888.00 2015-07-12 01:49:59.000 193 33706.48 35.13 17100.31 88888.00 2015-07-12 01:50:00.000 193 33706.52 35.15 17100.28 37796.11 2015-07-12 01:50:01.000 193 33706.56 35.19 17100.30 88888.00 2015-07-12 01:50:02.000 193 33706.53 35.20 17100.31 88888.00 2015-07-12 01:50:03.000 193 33706.52 35.18 17100.30 88888.00 2015-07-12 01:50:04.000 193 33706.55 35.16 17100.32 88888.00 2015-07-12 01:50:05.000 193 33706.57 35.16 17100.32 37796.05 2015-07-12 01:50:06.000 193 33706.59 35.16 17100.33 88888.00 2015-07-12 01:50:07.000 193 33706.58 35.15 17100.30 88888.00 2015-07-12 01:50:08.000 193 33706.59 35.17 17100.30 88888.00 2015-07-12 01:50:09.000 193 33706.60 35.16 17100.31 88888.00 2015-07-12 01:50:10.000 193 33706.62 35.15 17100.35 37796.04 2015-07-12 01:50:11.000 193 33706.61 35.16 17100.32 88888.00 2015-07-12 01:50:12.000 193 33706.57 35.19 17100.29 88888.00 2015-07-12 01:50:13.000 193 33706.59 35.20 17100.30 88888.00 2015-07-12 01:50:14.000 193 33706.62 35.21 17100.32 88888.00 2015-07-12 01:50:15.000 193 33706.63 35.23 17100.29 37796.16 2015-07-12 01:50:16.000 193 33706.66 35.25 17100.27 88888.00 2015-07-12 01:50:17.000 193 33706.69 35.25 17100.26 88888.00 2015-07-12 01:50:18.000 193 33706.73 35.21 17100.27 88888.00 2015-07-12 01:50:19.000 193 33706.78 35.16 17100.25 88888.00 2015-07-12 01:50:20.000 193 33706.81 35.16 17100.23 37796.23 2015-07-12 01:50:21.000 193 33706.85 35.14 17100.25 88888.00 2015-07-12 01:50:22.000 193 33706.88 35.09 17100.28 88888.00 2015-07-12 01:50:23.000 193 33706.92 35.09 17100.23 88888.00 2015-07-12 01:50:24.000 193 33706.94 35.11 17100.27 88888.00 2015-07-12 01:50:25.000 193 33706.97 35.10 17100.28 37796.46 2015-07-12 01:50:26.000 193 33706.99 35.07 17100.30 88888.00 2015-07-12 01:50:27.000 193 33707.00 35.03 17100.30 88888.00 2015-07-12 01:50:28.000 193 33707.03 35.06 17100.30 88888.00 2015-07-12 01:50:29.000 193 33707.06 35.10 17100.26 88888.00 2015-07-12 01:50:30.000 193 33707.09 35.13 17100.26 37796.48 2015-07-12 01:50:31.000 193 33707.06 35.10 17100.23 88888.00 2015-07-12 01:50:32.000 193 33707.09 35.04 17100.21 88888.00 2015-07-12 01:50:33.000 193 33707.07 35.03 17100.27 88888.00 2015-07-12 01:50:34.000 193 33707.10 35.02 17100.22 88888.00 2015-07-12 01:50:35.000 193 33707.10 35.03 17100.23 37796.57 2015-07-12 01:50:36.000 193 33707.15 35.04 17100.27 88888.00 2015-07-12 01:50:37.000 193 33707.16 35.07 17100.26 88888.00 2015-07-12 01:50:38.000 193 33707.17 35.10 17100.27 88888.00 2015-07-12 01:50:39.000 193 33707.17 35.12 17100.24 88888.00 2015-07-12 01:50:40.000 193 33707.19 35.12 17100.25 37796.67 2015-07-12 01:50:41.000 193 33707.25 35.13 17100.26 88888.00 2015-07-12 01:50:42.000 193 33707.26 35.16 17100.30 88888.00 2015-07-12 01:50:43.000 193 33707.27 35.16 17100.28 88888.00 2015-07-12 01:50:44.000 193 33707.26 35.17 17100.29 88888.00 2015-07-12 01:50:45.000 193 33707.24 35.16 17100.30 37796.66 2015-07-12 01:50:46.000 193 33707.23 35.19 17100.28 88888.00 2015-07-12 01:50:47.000 193 33707.27 35.16 17100.27 88888.00 2015-07-12 01:50:48.000 193 33707.29 35.20 17100.26 88888.00 2015-07-12 01:50:49.000 193 33707.25 35.18 17100.25 88888.00 2015-07-12 01:50:50.000 193 33707.22 35.17 17100.23 37796.76 2015-07-12 01:50:51.000 193 33707.23 35.21 17100.21 88888.00 2015-07-12 01:50:52.000 193 33707.21 35.22 17100.19 88888.00 2015-07-12 01:50:53.000 193 33707.13 35.20 17100.18 88888.00 2015-07-12 01:50:54.000 193 33707.12 35.18 17100.17 88888.00 2015-07-12 01:50:55.000 193 33707.15 35.21 17100.19 37796.62 2015-07-12 01:50:56.000 193 33707.17 35.21 17100.22 88888.00 2015-07-12 01:50:57.000 193 33707.19 35.19 17100.24 88888.00 2015-07-12 01:50:58.000 193 33707.15 35.22 17100.20 88888.00 2015-07-12 01:50:59.000 193 33707.14 35.22 17100.23 88888.00 2015-07-12 01:51:00.000 193 33707.15 35.21 17100.19 37796.55 2015-07-12 01:51:01.000 193 33707.16 35.24 17100.15 88888.00 2015-07-12 01:51:02.000 193 33707.17 35.26 17100.16 88888.00 2015-07-12 01:51:03.000 193 33707.15 35.28 17100.15 88888.00 2015-07-12 01:51:04.000 193 33707.14 35.26 17100.14 88888.00 2015-07-12 01:51:05.000 193 33707.13 35.24 17100.15 37796.53 2015-07-12 01:51:06.000 193 33707.07 35.25 17100.17 88888.00 2015-07-12 01:51:07.000 193 33707.10 35.28 17100.21 88888.00 2015-07-12 01:51:08.000 193 33707.14 35.31 17100.26 88888.00 2015-07-12 01:51:09.000 193 33707.16 35.31 17100.23 88888.00 2015-07-12 01:51:10.000 193 33707.18 35.28 17100.24 37796.59 2015-07-12 01:51:11.000 193 33707.22 35.28 17100.22 88888.00 2015-07-12 01:51:12.000 193 33707.24 35.27 17100.25 88888.00 2015-07-12 01:51:13.000 193 33707.28 35.28 17100.25 88888.00 2015-07-12 01:51:14.000 193 33707.29 35.25 17100.24 88888.00 2015-07-12 01:51:15.000 193 33707.33 35.28 17100.21 37796.67 2015-07-12 01:51:16.000 193 33707.36 35.24 17100.21 88888.00 2015-07-12 01:51:17.000 193 33707.37 35.18 17100.20 88888.00 2015-07-12 01:51:18.000 193 33707.42 35.18 17100.22 88888.00 2015-07-12 01:51:19.000 193 33707.45 35.20 17100.16 88888.00 2015-07-12 01:51:20.000 193 33707.49 35.17 17100.12 37796.81 2015-07-12 01:51:21.000 193 33707.50 35.14 17100.16 88888.00 2015-07-12 01:51:22.000 193 33707.53 35.16 17100.19 88888.00 2015-07-12 01:51:23.000 193 33707.58 35.18 17100.16 88888.00 2015-07-12 01:51:24.000 193 33707.65 35.20 17100.13 88888.00 2015-07-12 01:51:25.000 193 33707.69 35.15 17100.13 37797.04 2015-07-12 01:51:26.000 193 33707.72 35.12 17100.12 88888.00 2015-07-12 01:51:27.000 193 33707.72 35.11 17100.13 88888.00 2015-07-12 01:51:28.000 193 33707.76 35.12 17100.15 88888.00 2015-07-12 01:51:29.000 193 33707.77 35.15 17100.13 88888.00 2015-07-12 01:51:30.000 193 33707.79 35.18 17100.09 37797.12 2015-07-12 01:51:31.000 193 33707.79 35.20 17100.09 88888.00 2015-07-12 01:51:32.000 193 33707.79 35.21 17100.09 88888.00 2015-07-12 01:51:33.000 193 33707.80 35.21 17100.11 88888.00 2015-07-12 01:51:34.000 193 33707.85 35.21 17100.11 88888.00 2015-07-12 01:51:35.000 193 33707.85 35.25 17100.11 37797.08 2015-07-12 01:51:36.000 193 33707.82 35.24 17100.12 88888.00 2015-07-12 01:51:37.000 193 33707.82 35.21 17100.12 88888.00 2015-07-12 01:51:38.000 193 33707.81 35.23 17100.13 88888.00 2015-07-12 01:51:39.000 193 33707.81 35.29 17100.12 88888.00 2015-07-12 01:51:40.000 193 33707.76 35.29 17100.10 37797.07 2015-07-12 01:51:41.000 193 33707.76 35.31 17100.12 88888.00 2015-07-12 01:51:42.000 193 33707.80 35.33 17100.13 88888.00 2015-07-12 01:51:43.000 193 33707.82 35.35 17100.13 88888.00 2015-07-12 01:51:44.000 193 33707.84 35.32 17100.12 88888.00 2015-07-12 01:51:45.000 193 33707.85 35.35 17100.14 37797.04 2015-07-12 01:51:46.000 193 33707.88 35.36 17100.11 88888.00 2015-07-12 01:51:47.000 193 33707.89 35.43 17100.08 88888.00 2015-07-12 01:51:48.000 193 33707.84 35.46 17100.14 88888.00 2015-07-12 01:51:49.000 193 33707.82 35.43 17100.13 88888.00 2015-07-12 01:51:50.000 193 33707.83 35.42 17100.12 37797.12 2015-07-12 01:51:51.000 193 33707.84 35.41 17100.16 88888.00 2015-07-12 01:51:52.000 193 33707.86 35.39 17100.16 88888.00 2015-07-12 01:51:53.000 193 33707.84 35.41 17100.17 88888.00 2015-07-12 01:51:54.000 193 33707.84 35.43 17100.17 88888.00 2015-07-12 01:51:55.000 193 33707.84 35.39 17100.21 37797.16 2015-07-12 01:51:56.000 193 33707.86 35.39 17100.21 88888.00 2015-07-12 01:51:57.000 193 33707.85 35.36 17100.24 88888.00 2015-07-12 01:51:58.000 193 33707.81 35.34 17100.22 88888.00 2015-07-12 01:51:59.000 193 33707.79 35.37 17100.23 88888.00 2015-07-12 01:52:00.000 193 33707.78 35.38 17100.23 37797.15 2015-07-12 01:52:01.000 193 33707.77 35.37 17100.23 88888.00 2015-07-12 01:52:02.000 193 33707.78 35.33 17100.21 88888.00 2015-07-12 01:52:03.000 193 33707.76 35.33 17100.21 88888.00 2015-07-12 01:52:04.000 193 33707.77 35.34 17100.15 88888.00 2015-07-12 01:52:05.000 193 33707.76 35.35 17100.13 37797.12 2015-07-12 01:52:06.000 193 33707.79 35.35 17100.15 88888.00 2015-07-12 01:52:07.000 193 33707.86 35.35 17100.15 88888.00 2015-07-12 01:52:08.000 193 33707.89 35.31 17100.13 88888.00 2015-07-12 01:52:09.000 193 33707.89 35.36 17100.13 88888.00 2015-07-12 01:52:10.000 193 33707.91 35.35 17100.14 37797.14 2015-07-12 01:52:11.000 193 33707.96 35.30 17100.13 88888.00 2015-07-12 01:52:12.000 193 33708.02 35.30 17100.11 88888.00 2015-07-12 01:52:13.000 193 33708.07 35.34 17100.07 88888.00 2015-07-12 01:52:14.000 193 33708.15 35.36 17100.08 88888.00 2015-07-12 01:52:15.000 193 33708.17 35.38 17100.10 37797.38 2015-07-12 01:52:16.000 193 33708.21 35.40 17100.12 88888.00 2015-07-12 01:52:17.000 193 33708.29 35.39 17100.11 88888.00 2015-07-12 01:52:18.000 193 33708.34 35.37 17100.10 88888.00 2015-07-12 01:52:19.000 193 33708.38 35.36 17100.08 88888.00 2015-07-12 01:52:20.000 193 33708.42 35.39 17100.04 37797.56 2015-07-12 01:52:21.000 193 33708.46 35.39 17100.05 88888.00 2015-07-12 01:52:22.000 193 33708.50 35.40 17100.06 88888.00 2015-07-12 01:52:23.000 193 33708.57 35.42 17100.06 88888.00 2015-07-12 01:52:24.000 193 33708.61 35.41 17100.03 88888.00 2015-07-12 01:52:25.000 193 33708.64 35.41 17100.01 37797.68 2015-07-12 01:52:26.000 193 33708.65 35.40 17100.03 88888.00 2015-07-12 01:52:27.000 193 33708.63 35.39 17100.01 88888.00 2015-07-12 01:52:28.000 193 33708.63 35.34 17099.96 88888.00 2015-07-12 01:52:29.000 193 33708.67 35.37 17099.95 88888.00 2015-07-12 01:52:30.000 193 33708.74 35.40 17099.99 37797.92 2015-07-12 01:52:31.000 193 33708.74 35.39 17099.97 88888.00 2015-07-12 01:52:32.000 193 33708.73 35.35 17099.98 88888.00 2015-07-12 01:52:33.000 193 33708.72 35.32 17099.99 88888.00 2015-07-12 01:52:34.000 193 33708.74 35.30 17100.00 88888.00 2015-07-12 01:52:35.000 193 33708.75 35.32 17100.01 37797.98 2015-07-12 01:52:36.000 193 33708.77 35.32 17100.03 88888.00 2015-07-12 01:52:37.000 193 33708.76 35.29 17100.07 88888.00 2015-07-12 01:52:38.000 193 33708.74 35.30 17100.07 88888.00 2015-07-12 01:52:39.000 193 33708.71 35.29 17100.03 88888.00 2015-07-12 01:52:40.000 193 33708.71 35.28 17100.10 37797.94 2015-07-12 01:52:41.000 193 33708.62 35.34 17100.10 88888.00 2015-07-12 01:52:42.000 193 33708.56 35.30 17100.10 88888.00 2015-07-12 01:52:43.000 193 33708.58 35.33 17100.11 88888.00 2015-07-12 01:52:44.000 193 33708.59 35.36 17100.10 88888.00 2015-07-12 01:52:45.000 193 33708.55 35.35 17100.11 37797.90 2015-07-12 01:52:46.000 193 33708.56 35.38 17100.13 88888.00 2015-07-12 01:52:47.000 193 33708.53 35.44 17100.11 88888.00 2015-07-12 01:52:48.000 193 33708.55 35.39 17100.13 88888.00 2015-07-12 01:52:49.000 193 33708.50 35.39 17100.11 88888.00 2015-07-12 01:52:50.000 193 33708.49 35.44 17100.10 37797.76 2015-07-12 01:52:51.000 193 33708.48 35.44 17100.11 88888.00 2015-07-12 01:52:52.000 193 33708.46 35.47 17100.10 88888.00 2015-07-12 01:52:53.000 193 33708.48 35.47 17100.11 88888.00 2015-07-12 01:52:54.000 193 33708.53 35.45 17100.07 88888.00 2015-07-12 01:52:55.000 193 33708.54 35.47 17100.04 37797.75 2015-07-12 01:52:56.000 193 33708.55 35.47 17100.01 88888.00 2015-07-12 01:52:57.000 193 33708.59 35.50 17100.01 88888.00 2015-07-12 01:52:58.000 193 33708.65 35.51 17100.04 88888.00 2015-07-12 01:52:59.000 193 33708.64 35.49 17100.02 88888.00 2015-07-12 01:53:00.000 193 33708.70 35.48 17099.98 37797.84 2015-07-12 01:53:01.000 193 33708.73 35.47 17100.00 88888.00 2015-07-12 01:53:02.000 193 33708.72 35.46 17100.03 88888.00 2015-07-12 01:53:03.000 193 33708.78 35.49 17099.99 88888.00 2015-07-12 01:53:04.000 193 33708.84 35.49 17099.98 88888.00 2015-07-12 01:53:05.000 193 33708.86 35.42 17099.99 37797.94 2015-07-12 01:53:06.000 193 33708.86 35.40 17099.99 88888.00 2015-07-12 01:53:07.000 193 33708.92 35.40 17099.99 88888.00 2015-07-12 01:53:08.000 193 33708.93 35.41 17100.01 88888.00 2015-07-12 01:53:09.000 193 33708.98 35.42 17099.98 88888.00 2015-07-12 01:53:10.000 193 33709.07 35.43 17099.96 37798.01 2015-07-12 01:53:11.000 193 33709.11 35.42 17099.95 88888.00 2015-07-12 01:53:12.000 193 33709.13 35.41 17099.96 88888.00 2015-07-12 01:53:13.000 193 33709.12 35.41 17099.93 88888.00 2015-07-12 01:53:14.000 193 33709.12 35.37 17099.92 88888.00 2015-07-12 01:53:15.000 193 33709.16 35.34 17099.93 37798.22 2015-07-12 01:53:16.000 193 33709.22 35.37 17099.96 88888.00 2015-07-12 01:53:17.000 193 33709.25 35.39 17099.91 88888.00 2015-07-12 01:53:18.000 193 33709.26 35.34 17099.89 88888.00 2015-07-12 01:53:19.000 193 33709.26 35.34 17099.87 88888.00 2015-07-12 01:53:20.000 193 33709.28 35.37 17099.93 37798.29 2015-07-12 01:53:21.000 193 33709.33 35.39 17099.93 88888.00 2015-07-12 01:53:22.000 193 33709.34 35.35 17099.93 88888.00 2015-07-12 01:53:23.000 193 33709.31 35.34 17099.95 88888.00 2015-07-12 01:53:24.000 193 33709.33 35.35 17099.89 88888.00 2015-07-12 01:53:25.000 193 33709.31 35.38 17099.89 37798.29 2015-07-12 01:53:26.000 193 33709.34 35.39 17099.94 88888.00 2015-07-12 01:53:27.000 193 33709.35 35.42 17099.91 88888.00 2015-07-12 01:53:28.000 193 33709.32 35.41 17099.90 88888.00 2015-07-12 01:53:29.000 193 33709.32 35.42 17099.95 88888.00 2015-07-12 01:53:30.000 193 33709.35 35.45 17099.92 37798.40 2015-07-12 01:53:31.000 193 33709.35 35.44 17099.90 88888.00 2015-07-12 01:53:32.000 193 33709.32 35.44 17099.90 88888.00 2015-07-12 01:53:33.000 193 33709.34 35.42 17099.93 88888.00 2015-07-12 01:53:34.000 193 33709.38 35.41 17099.92 88888.00 2015-07-12 01:53:35.000 193 33709.31 35.43 17099.92 37798.46 2015-07-12 01:53:36.000 193 33709.31 35.42 17099.92 88888.00 2015-07-12 01:53:37.000 193 33709.33 35.39 17099.93 88888.00 2015-07-12 01:53:38.000 193 33709.35 35.42 17099.90 88888.00 2015-07-12 01:53:39.000 193 33709.36 35.43 17099.90 88888.00 2015-07-12 01:53:40.000 193 33709.37 35.41 17099.90 37798.50 2015-07-12 01:53:41.000 193 33709.37 35.43 17099.88 88888.00 2015-07-12 01:53:42.000 193 33709.39 35.45 17099.92 88888.00 2015-07-12 01:53:43.000 193 33709.36 35.46 17099.91 88888.00 2015-07-12 01:53:44.000 193 33709.35 35.45 17099.89 88888.00 2015-07-12 01:53:45.000 193 33709.36 35.44 17099.95 37798.38 2015-07-12 01:53:46.000 193 33709.40 35.44 17099.98 88888.00 2015-07-12 01:53:47.000 193 33709.37 35.42 17099.93 88888.00 2015-07-12 01:53:48.000 193 33709.35 35.42 17099.92 88888.00 2015-07-12 01:53:49.000 193 33709.35 35.42 17099.95 88888.00 2015-07-12 01:53:50.000 193 33709.36 35.44 17099.93 37798.41 2015-07-12 01:53:51.000 193 33709.34 35.40 17099.91 88888.00 2015-07-12 01:53:52.000 193 33709.35 35.37 17099.90 88888.00 2015-07-12 01:53:53.000 193 33709.33 35.34 17099.89 88888.00 2015-07-12 01:53:54.000 193 33709.35 35.34 17099.87 88888.00 2015-07-12 01:53:55.000 193 33709.37 35.35 17099.83 37798.47 2015-07-12 01:53:56.000 193 33709.39 35.35 17099.83 88888.00 2015-07-12 01:53:57.000 193 33709.42 35.36 17099.88 88888.00 2015-07-12 01:53:58.000 193 33709.46 35.40 17099.87 88888.00 2015-07-12 01:53:59.000 193 33709.47 35.37 17099.87 88888.00 2015-07-12 01:54:00.000 193 33709.46 35.39 17099.86 37798.51 2015-07-12 01:54:01.000 193 33709.46 35.38 17099.85 88888.00 2015-07-12 01:54:02.000 193 33709.50 35.40 17099.86 88888.00 2015-07-12 01:54:03.000 193 33709.51 35.40 17099.87 88888.00 2015-07-12 01:54:04.000 193 33709.57 35.37 17099.91 88888.00 2015-07-12 01:54:05.000 193 33709.61 35.38 17099.96 37798.53 2015-07-12 01:54:06.000 193 33709.56 35.34 17099.95 88888.00 2015-07-12 01:54:07.000 193 33709.56 35.36 17099.93 88888.00 2015-07-12 01:54:08.000 193 33709.61 35.38 17099.90 88888.00 2015-07-12 01:54:09.000 193 33709.60 35.35 17099.90 88888.00 2015-07-12 01:54:10.000 193 33709.67 35.37 17099.89 37798.61 2015-07-12 01:54:11.000 193 33709.69 35.39 17099.89 88888.00 2015-07-12 01:54:12.000 193 33709.72 35.44 17099.91 88888.00 2015-07-12 01:54:13.000 193 33709.73 35.45 17099.90 88888.00 2015-07-12 01:54:14.000 193 33709.72 35.45 17099.88 88888.00 2015-07-12 01:54:15.000 193 33709.73 35.47 17099.87 37798.62 2015-07-12 01:54:16.000 193 33709.71 35.49 17099.86 88888.00 2015-07-12 01:54:17.000 193 33709.76 35.48 17099.86 88888.00 2015-07-12 01:54:18.000 193 33709.75 35.50 17099.84 88888.00 2015-07-12 01:54:19.000 193 33709.72 35.54 17099.88 88888.00 2015-07-12 01:54:20.000 193 33709.75 35.55 17099.91 37798.75 2015-07-12 01:54:21.000 193 33709.79 35.51 17099.90 88888.00 2015-07-12 01:54:22.000 193 33709.79 35.49 17099.90 88888.00 2015-07-12 01:54:23.000 193 33709.80 35.48 17099.88 88888.00 2015-07-12 01:54:24.000 193 33709.87 35.46 17099.91 88888.00 2015-07-12 01:54:25.000 193 33709.90 35.50 17099.95 37798.82 2015-07-12 01:54:26.000 193 33709.89 35.53 17099.95 88888.00 2015-07-12 01:54:27.000 193 33709.89 35.52 17099.90 88888.00 2015-07-12 01:54:28.000 193 33709.89 35.49 17099.87 88888.00 2015-07-12 01:54:29.000 193 33709.92 35.50 17099.87 88888.00 2015-07-12 01:54:30.000 193 33709.89 35.52 17099.86 37798.83 2015-07-12 01:54:31.000 193 33709.90 35.55 17099.85 88888.00 2015-07-12 01:54:32.000 193 33709.83 35.52 17099.86 88888.00 2015-07-12 01:54:33.000 193 33709.83 35.50 17099.86 88888.00 2015-07-12 01:54:34.000 193 33709.84 35.52 17099.84 88888.00 2015-07-12 01:54:35.000 193 33709.82 35.52 17099.85 37798.76 2015-07-12 01:54:36.000 193 33709.80 35.52 17099.85 88888.00 2015-07-12 01:54:37.000 193 33709.81 35.51 17099.86 88888.00 2015-07-12 01:54:38.000 193 33709.82 35.54 17099.89 88888.00 2015-07-12 01:54:39.000 193 33709.80 35.54 17099.86 88888.00 2015-07-12 01:54:40.000 193 33709.79 35.53 17099.87 37798.76 2015-07-12 01:54:41.000 193 33709.80 35.51 17099.85 88888.00 2015-07-12 01:54:42.000 193 33709.80 35.50 17099.82 88888.00 2015-07-12 01:54:43.000 193 33709.79 35.52 17099.81 88888.00 2015-07-12 01:54:44.000 193 33709.81 35.49 17099.79 88888.00 2015-07-12 01:54:45.000 193 33709.79 35.52 17099.85 37798.66 2015-07-12 01:54:46.000 193 33709.79 35.47 17099.85 88888.00 2015-07-12 01:54:47.000 193 33709.79 35.43 17099.82 88888.00 2015-07-12 01:54:48.000 193 33709.83 35.41 17099.82 88888.00 2015-07-12 01:54:49.000 193 33709.84 35.43 17099.79 88888.00 2015-07-12 01:54:50.000 193 33709.84 35.44 17099.82 37798.78 2015-07-12 01:54:51.000 193 33709.82 35.43 17099.84 88888.00 2015-07-12 01:54:52.000 193 33709.84 35.42 17099.85 88888.00 2015-07-12 01:54:53.000 193 33709.89 35.45 17099.83 88888.00 2015-07-12 01:54:54.000 193 33709.93 35.52 17099.82 88888.00 2015-07-12 01:54:55.000 193 33709.91 35.55 17099.83 37798.87 2015-07-12 01:54:56.000 193 33709.95 35.52 17099.82 88888.00 2015-07-12 01:54:57.000 193 33709.95 35.48 17099.83 88888.00 2015-07-12 01:54:58.000 193 33709.95 35.50 17099.81 88888.00 2015-07-12 01:54:59.000 193 33709.96 35.49 17099.79 88888.00 2015-07-12 01:55:00.000 193 33710.02 35.48 17099.79 37798.90 2015-07-12 01:55:01.000 193 33710.04 35.45 17099.81 88888.00 2015-07-12 01:55:02.000 193 33710.07 35.47 17099.82 88888.00 2015-07-12 01:55:03.000 193 33710.08 35.44 17099.82 88888.00 2015-07-12 01:55:04.000 193 33710.10 35.45 17099.85 88888.00 2015-07-12 01:55:05.000 193 33710.14 35.50 17099.84 37798.98 2015-07-12 01:55:06.000 193 33710.12 35.52 17099.79 88888.00 2015-07-12 01:55:07.000 193 33710.11 35.47 17099.80 88888.00 2015-07-12 01:55:08.000 193 33710.16 35.44 17099.77 88888.00 2015-07-12 01:55:09.000 193 33710.16 35.42 17099.75 88888.00 2015-07-12 01:55:10.000 193 33710.15 35.47 17099.77 37799.10 2015-07-12 01:55:11.000 193 33710.16 35.46 17099.77 88888.00 2015-07-12 01:55:12.000 193 33710.17 35.43 17099.80 88888.00 2015-07-12 01:55:13.000 193 33710.14 35.44 17099.80 88888.00 2015-07-12 01:55:14.000 193 33710.11 35.42 17099.78 88888.00 2015-07-12 01:55:15.000 193 33710.14 35.45 17099.80 37799.10 2015-07-12 01:55:16.000 193 33710.20 35.49 17099.77 88888.00 2015-07-12 01:55:17.000 193 33710.19 35.47 17099.77 88888.00 2015-07-12 01:55:18.000 193 33710.21 35.44 17099.78 88888.00 2015-07-12 01:55:19.000 193 33710.19 35.38 17099.75 88888.00 2015-07-12 01:55:20.000 193 33710.18 35.37 17099.75 37799.03 2015-07-12 01:55:21.000 193 33710.18 35.35 17099.72 88888.00 2015-07-12 01:55:22.000 193 33710.17 35.36 17099.71 88888.00 2015-07-12 01:55:23.000 193 33710.17 35.35 17099.68 88888.00 2015-07-12 01:55:24.000 193 33710.20 35.39 17099.70 88888.00 2015-07-12 01:55:25.000 193 33710.21 35.40 17099.74 37799.03 2015-07-12 01:55:26.000 193 33710.20 35.41 17099.73 88888.00 2015-07-12 01:55:27.000 193 33710.15 35.41 17099.74 88888.00 2015-07-12 01:55:28.000 193 33710.16 35.41 17099.78 88888.00 2015-07-12 01:55:29.000 193 33710.18 35.42 17099.78 88888.00 2015-07-12 01:55:30.000 193 33710.18 35.43 17099.80 37799.05 2015-07-12 01:55:31.000 193 33710.21 35.45 17099.80 88888.00 2015-07-12 01:55:32.000 193 33710.21 35.42 17099.79 88888.00 2015-07-12 01:55:33.000 193 33710.22 35.41 17099.76 88888.00 2015-07-12 01:55:34.000 193 33710.21 35.42 17099.82 88888.00 2015-07-12 01:55:35.000 193 33710.20 35.41 17099.82 37799.14 2015-07-12 01:55:36.000 193 33710.21 35.40 17099.75 88888.00 2015-07-12 01:55:37.000 193 33710.25 35.39 17099.77 88888.00 2015-07-12 01:55:38.000 193 33710.28 35.41 17099.74 88888.00 2015-07-12 01:55:39.000 193 33710.33 35.45 17099.71 88888.00 2015-07-12 01:55:40.000 193 33710.34 35.46 17099.73 37799.19 2015-07-12 01:55:41.000 193 33710.32 35.42 17099.71 88888.00 2015-07-12 01:55:42.000 193 33710.34 35.44 17099.68 88888.00 2015-07-12 01:55:43.000 193 33710.32 35.43 17099.67 88888.00 2015-07-12 01:55:44.000 193 33710.36 35.42 17099.72 88888.00 2015-07-12 01:55:45.000 193 33710.36 35.42 17099.71 37799.23 2015-07-12 01:55:46.000 193 33710.37 35.39 17099.71 88888.00 2015-07-12 01:55:47.000 193 33710.40 35.45 17099.75 88888.00 2015-07-12 01:55:48.000 193 33710.42 35.42 17099.75 88888.00 2015-07-12 01:55:49.000 193 33710.40 35.41 17099.72 88888.00 2015-07-12 01:55:50.000 193 33710.43 35.40 17099.69 37799.30 2015-07-12 01:55:51.000 193 33710.43 35.40 17099.68 88888.00 2015-07-12 01:55:52.000 193 33710.46 35.39 17099.72 88888.00 2015-07-12 01:55:53.000 193 33710.47 35.37 17099.73 88888.00 2015-07-12 01:55:54.000 193 33710.49 35.38 17099.77 88888.00 2015-07-12 01:55:55.000 193 33710.49 35.38 17099.75 37799.37 2015-07-12 01:55:56.000 193 33710.50 35.32 17099.75 88888.00 2015-07-12 01:55:57.000 193 33710.46 35.33 17099.75 88888.00 2015-07-12 01:55:58.000 193 33710.46 35.32 17099.71 88888.00 2015-07-12 01:55:59.000 193 33710.48 35.34 17099.68 88888.00 2015-07-12 01:56:00.000 193 33710.47 35.37 17099.70 37799.36 2015-07-12 01:56:01.000 193 33710.46 35.34 17099.72 88888.00 2015-07-12 01:56:02.000 193 33710.45 35.36 17099.72 88888.00 2015-07-12 01:56:03.000 193 33710.45 35.34 17099.79 88888.00 2015-07-12 01:56:04.000 193 33710.41 35.32 17099.79 88888.00 2015-07-12 01:56:05.000 193 33710.38 35.27 17099.78 37799.31 2015-07-12 01:56:06.000 193 33710.39 35.31 17099.79 88888.00 2015-07-12 01:56:07.000 193 33710.38 35.32 17099.76 88888.00 2015-07-12 01:56:08.000 193 33710.37 35.34 17099.75 88888.00 2015-07-12 01:56:09.000 193 33710.36 35.33 17099.76 88888.00 2015-07-12 01:56:10.000 193 33710.38 35.31 17099.76 37799.34 2015-07-12 01:56:11.000 193 33710.36 35.27 17099.77 88888.00 2015-07-12 01:56:12.000 193 33710.34 35.24 17099.77 88888.00 2015-07-12 01:56:13.000 193 33710.35 35.21 17099.79 88888.00 2015-07-12 01:56:14.000 193 33710.33 35.23 17099.78 88888.00 2015-07-12 01:56:15.000 193 33710.36 35.23 17099.76 37799.30 2015-07-12 01:56:16.000 193 33710.35 35.23 17099.76 88888.00 2015-07-12 01:56:17.000 193 33710.31 35.22 17099.76 88888.00 2015-07-12 01:56:18.000 193 33710.32 35.23 17099.70 88888.00 2015-07-12 01:56:19.000 193 33710.33 35.22 17099.68 88888.00 2015-07-12 01:56:20.000 193 33710.33 35.19 17099.72 37799.33 2015-07-12 01:56:21.000 193 33710.34 35.20 17099.76 88888.00 2015-07-12 01:56:22.000 193 33710.40 35.20 17099.74 88888.00 2015-07-12 01:56:23.000 193 33710.43 35.19 17099.74 88888.00 2015-07-12 01:56:24.000 193 33710.39 35.23 17099.71 88888.00 2015-07-12 01:56:25.000 193 33710.32 35.22 17099.72 37799.28 2015-07-12 01:56:26.000 193 33710.35 35.21 17099.72 88888.00 2015-07-12 01:56:27.000 193 33710.39 35.16 17099.68 88888.00 2015-07-12 01:56:28.000 193 33710.42 35.14 17099.71 88888.00 2015-07-12 01:56:29.000 193 33710.38 35.13 17099.74 88888.00 2015-07-12 01:56:30.000 193 33710.40 35.17 17099.73 37799.26 2015-07-12 01:56:31.000 193 33710.39 35.16 17099.76 88888.00 2015-07-12 01:56:32.000 193 33710.38 35.12 17099.78 88888.00 2015-07-12 01:56:33.000 193 33710.33 35.14 17099.79 88888.00 2015-07-12 01:56:34.000 193 33710.35 35.21 17099.78 88888.00 2015-07-12 01:56:35.000 193 33710.33 35.18 17099.77 37799.26 2015-07-12 01:56:36.000 193 33710.32 35.16 17099.76 88888.00 2015-07-12 01:56:37.000 193 33710.33 35.17 17099.76 88888.00 2015-07-12 01:56:38.000 193 33710.37 35.17 17099.77 88888.00 2015-07-12 01:56:39.000 193 33710.41 35.16 17099.76 88888.00 2015-07-12 01:56:40.000 193 33710.36 35.17 17099.75 37799.30 2015-07-12 01:56:41.000 193 33710.36 35.12 17099.74 88888.00 2015-07-12 01:56:42.000 193 33710.40 35.15 17099.75 88888.00 2015-07-12 01:56:43.000 193 33710.43 35.17 17099.75 88888.00 2015-07-12 01:56:44.000 193 33710.43 35.17 17099.77 88888.00 2015-07-12 01:56:45.000 193 33710.39 35.16 17099.78 37799.26 2015-07-12 01:56:46.000 193 33710.39 35.19 17099.75 88888.00 2015-07-12 01:56:47.000 193 33710.41 35.19 17099.74 88888.00 2015-07-12 01:56:48.000 193 33710.43 35.18 17099.72 88888.00 2015-07-12 01:56:49.000 193 33710.44 35.12 17099.71 88888.00 2015-07-12 01:56:50.000 193 33710.45 35.08 17099.71 37799.38 2015-07-12 01:56:51.000 193 33710.46 35.09 17099.71 88888.00 2015-07-12 01:56:52.000 193 33710.46 35.10 17099.75 88888.00 2015-07-12 01:56:53.000 193 33710.45 35.09 17099.71 88888.00 2015-07-12 01:56:54.000 193 33710.46 35.06 17099.73 88888.00 2015-07-12 01:56:55.000 193 33710.43 35.07 17099.74 37799.34 2015-07-12 01:56:56.000 193 33710.44 35.04 17099.68 88888.00 2015-07-12 01:56:57.000 193 33710.47 35.08 17099.71 88888.00 2015-07-12 01:56:58.000 193 33710.49 35.09 17099.70 88888.00 2015-07-12 01:56:59.000 193 33710.46 35.07 17099.72 88888.00 2015-07-12 01:57:00.000 193 33710.45 35.06 17099.73 37799.38 2015-07-12 01:57:01.000 193 33710.46 35.04 17099.70 88888.00 2015-07-12 01:57:02.000 193 33710.45 35.03 17099.70 88888.00 2015-07-12 01:57:03.000 193 33710.45 35.04 17099.67 88888.00 2015-07-12 01:57:04.000 193 33710.43 34.98 17099.69 88888.00 2015-07-12 01:57:05.000 193 33710.39 34.94 17099.70 37799.33 2015-07-12 01:57:06.000 193 33710.40 34.97 17099.69 88888.00 2015-07-12 01:57:07.000 193 33710.40 34.97 17099.68 88888.00 2015-07-12 01:57:08.000 193 33710.36 34.96 17099.70 88888.00 2015-07-12 01:57:09.000 193 33710.34 34.97 17099.67 88888.00 2015-07-12 01:57:10.000 193 33710.34 35.00 17099.68 37799.26 2015-07-12 01:57:11.000 193 33710.33 35.00 17099.67 88888.00 2015-07-12 01:57:12.000 193 33710.35 34.98 17099.69 88888.00 2015-07-12 01:57:13.000 193 33710.34 34.98 17099.72 88888.00 2015-07-12 01:57:14.000 193 33710.34 34.93 17099.74 88888.00 2015-07-12 01:57:15.000 193 33710.38 34.89 17099.76 37799.28 2015-07-12 01:57:16.000 193 33710.35 34.89 17099.76 88888.00 2015-07-12 01:57:17.000 193 33710.37 34.89 17099.72 88888.00 2015-07-12 01:57:18.000 193 33710.37 34.91 17099.69 88888.00 2015-07-12 01:57:19.000 193 33710.38 34.91 17099.71 88888.00 2015-07-12 01:57:20.000 193 33710.38 34.93 17099.75 37799.30 2015-07-12 01:57:21.000 193 33710.37 34.94 17099.74 88888.00 2015-07-12 01:57:22.000 193 33710.39 34.90 17099.72 88888.00 2015-07-12 01:57:23.000 193 33710.36 34.86 17099.75 88888.00 2015-07-12 01:57:24.000 193 33710.37 34.90 17099.77 88888.00 2015-07-12 01:57:25.000 193 33710.38 34.90 17099.74 37799.26 2015-07-12 01:57:26.000 193 33710.41 34.85 17099.76 88888.00 2015-07-12 01:57:27.000 193 33710.39 34.84 17099.79 88888.00 2015-07-12 01:57:28.000 193 33710.32 34.86 17099.76 88888.00 2015-07-12 01:57:29.000 193 33710.29 34.85 17099.75 88888.00 2015-07-12 01:57:30.000 193 33710.34 34.88 17099.76 37799.22 2015-07-12 01:57:31.000 193 33710.37 34.85 17099.76 88888.00 2015-07-12 01:57:32.000 193 33710.37 34.79 17099.76 88888.00 2015-07-12 01:57:33.000 193 33710.39 34.80 17099.75 88888.00 2015-07-12 01:57:34.000 193 33710.39 34.82 17099.72 88888.00 2015-07-12 01:57:35.000 193 33710.37 34.80 17099.67 37799.12 2015-07-12 01:57:36.000 193 33710.34 34.80 17099.72 88888.00 2015-07-12 01:57:37.000 193 33710.29 34.81 17099.72 88888.00 2015-07-12 01:57:38.000 193 33710.31 34.83 17099.73 88888.00 2015-07-12 01:57:39.000 193 33710.30 34.81 17099.74 88888.00 2015-07-12 01:57:40.000 193 33710.27 34.81 17099.75 37799.23 2015-07-12 01:57:41.000 193 33710.30 34.80 17099.74 88888.00 2015-07-12 01:57:42.000 193 33710.32 34.73 17099.74 88888.00 2015-07-12 01:57:43.000 193 33710.33 34.76 17099.74 88888.00 2015-07-12 01:57:44.000 193 33710.34 34.77 17099.78 88888.00 2015-07-12 01:57:45.000 193 33710.31 34.77 17099.76 37799.17 2015-07-12 01:57:46.000 193 33710.31 34.76 17099.81 88888.00 2015-07-12 01:57:47.000 193 33710.30 34.73 17099.78 88888.00 2015-07-12 01:57:48.000 193 33710.29 34.76 17099.76 88888.00 2015-07-12 01:57:49.000 193 33710.26 34.82 17099.78 88888.00 2015-07-12 01:57:50.000 193 33710.24 34.76 17099.76 37799.12 2015-07-12 01:57:51.000 193 33710.22 34.73 17099.75 88888.00 2015-07-12 01:57:52.000 193 33710.19 34.73 17099.76 88888.00 2015-07-12 01:57:53.000 193 33710.20 34.76 17099.79 88888.00 2015-07-12 01:57:54.000 193 33710.25 34.77 17099.77 88888.00 2015-07-12 01:57:55.000 193 33710.28 34.73 17099.82 37799.11 2015-07-12 01:57:56.000 193 33710.27 34.73 17099.83 88888.00 2015-07-12 01:57:57.000 193 33710.22 34.74 17099.78 88888.00 2015-07-12 01:57:58.000 193 33710.18 34.71 17099.78 88888.00 2015-07-12 01:57:59.000 193 33710.20 34.73 17099.74 88888.00 2015-07-12 01:58:00.000 193 33710.18 34.72 17099.78 37799.12 2015-07-12 01:58:01.000 193 33710.19 34.72 17099.77 88888.00 2015-07-12 01:58:02.000 193 33710.20 34.73 17099.75 88888.00 2015-07-12 01:58:03.000 193 33710.20 34.77 17099.74 88888.00 2015-07-12 01:58:04.000 193 33710.20 34.76 17099.73 88888.00 2015-07-12 01:58:05.000 193 33710.21 34.77 17099.74 37799.12 2015-07-12 01:58:06.000 193 33710.22 34.73 17099.77 88888.00 2015-07-12 01:58:07.000 193 33710.20 34.72 17099.74 88888.00 2015-07-12 01:58:08.000 193 33710.19 34.73 17099.78 88888.00 2015-07-12 01:58:09.000 193 33710.18 34.77 17099.78 88888.00 2015-07-12 01:58:10.000 193 33710.20 34.77 17099.82 37799.14 2015-07-12 01:58:11.000 193 33710.21 34.74 17099.80 88888.00 2015-07-12 01:58:12.000 193 33710.21 34.75 17099.81 88888.00 2015-07-12 01:58:13.000 193 33710.23 34.78 17099.79 88888.00 2015-07-12 01:58:14.000 193 33710.16 34.81 17099.77 88888.00 2015-07-12 01:58:15.000 193 33710.15 34.81 17099.76 37799.18 2015-07-12 01:58:16.000 193 33710.18 34.78 17099.77 88888.00 2015-07-12 01:58:17.000 193 33710.17 34.77 17099.78 88888.00 2015-07-12 01:58:18.000 193 33710.18 34.77 17099.82 88888.00 2015-07-12 01:58:19.000 193 33710.20 34.73 17099.85 88888.00 2015-07-12 01:58:20.000 193 33710.16 34.77 17099.83 37799.08 2015-07-12 01:58:21.000 193 33710.10 34.82 17099.83 88888.00 2015-07-12 01:58:22.000 193 33710.12 34.81 17099.86 88888.00 2015-07-12 01:58:23.000 193 33710.11 34.81 17099.81 88888.00 2015-07-12 01:58:24.000 193 33710.13 34.89 17099.84 88888.00 2015-07-12 01:58:25.000 193 33710.11 34.88 17099.81 37799.01 2015-07-12 01:58:26.000 193 33710.11 34.83 17099.86 88888.00 2015-07-12 01:58:27.000 193 33710.06 34.82 17099.89 88888.00 2015-07-12 01:58:28.000 193 33710.03 34.79 17099.87 88888.00 2015-07-12 01:58:29.000 193 33710.01 34.81 17099.85 88888.00 2015-07-12 01:58:30.000 193 33709.98 34.77 17099.86 37798.97 2015-07-12 01:58:31.000 193 33709.98 34.73 17099.93 88888.00 2015-07-12 01:58:32.000 193 33709.97 34.75 17099.92 88888.00 2015-07-12 01:58:33.000 193 33709.96 34.78 17099.87 88888.00 2015-07-12 01:58:34.000 193 33709.95 34.84 17099.83 88888.00 2015-07-12 01:58:35.000 193 33709.96 34.84 17099.85 37798.88 2015-07-12 01:58:36.000 193 33709.93 34.80 17099.89 88888.00 2015-07-12 01:58:37.000 193 33709.86 34.78 17099.89 88888.00 2015-07-12 01:58:38.000 193 33709.87 34.79 17099.81 88888.00 2015-07-12 01:58:39.000 193 33709.82 34.78 17099.82 88888.00 2015-07-12 01:58:40.000 193 33709.79 34.83 17099.86 37798.90 2015-07-12 01:58:41.000 193 33709.78 34.83 17099.86 88888.00 2015-07-12 01:58:42.000 193 33709.79 34.77 17099.85 88888.00 2015-07-12 01:58:43.000 193 33709.78 34.77 17099.88 88888.00 2015-07-12 01:58:44.000 193 33709.75 34.77 17099.84 88888.00 2015-07-12 01:58:45.000 193 33709.77 34.77 17099.87 37798.73 2015-07-12 01:58:46.000 193 33709.79 34.78 17099.88 88888.00 2015-07-12 01:58:47.000 193 33709.79 34.77 17099.85 88888.00 2015-07-12 01:58:48.000 193 33709.76 34.79 17099.85 88888.00 2015-07-12 01:58:49.000 193 33709.74 34.77 17099.83 88888.00 2015-07-12 01:58:50.000 193 33709.76 34.75 17099.84 37798.76 2015-07-12 01:58:51.000 193 33709.73 34.80 17099.84 88888.00 2015-07-12 01:58:52.000 193 33709.76 34.79 17099.86 88888.00 2015-07-12 01:58:53.000 193 33709.72 34.79 17099.89 88888.00 2015-07-12 01:58:54.000 193 33709.71 34.78 17099.90 88888.00 2015-07-12 01:58:55.000 193 33709.72 34.77 17099.91 37798.73 2015-07-12 01:58:56.000 193 33709.70 34.77 17099.90 88888.00 2015-07-12 01:58:57.000 193 33709.67 34.80 17099.92 88888.00 2015-07-12 01:58:58.000 193 33709.65 34.78 17099.89 88888.00 2015-07-12 01:58:59.000 193 33709.69 34.76 17099.89 88888.00 2015-07-12 01:59:00.000 193 33709.68 34.75 17099.92 37798.59 2015-07-12 01:59:01.000 193 33709.67 34.72 17099.95 88888.00 2015-07-12 01:59:02.000 193 33709.67 34.75 17099.96 88888.00 2015-07-12 01:59:03.000 193 33709.66 34.76 17099.97 88888.00 2015-07-12 01:59:04.000 193 33709.64 34.75 17099.94 88888.00 2015-07-12 01:59:05.000 193 33709.64 34.72 17099.92 37798.62 2015-07-12 01:59:06.000 193 33709.64 34.74 17099.90 88888.00 2015-07-12 01:59:07.000 193 33709.56 34.77 17099.89 88888.00 2015-07-12 01:59:08.000 193 33709.56 34.76 17099.93 88888.00 2015-07-12 01:59:09.000 193 33709.50 34.75 17099.95 88888.00 2015-07-12 01:59:10.000 193 33709.49 34.78 17099.93 37798.47 2015-07-12 01:59:11.000 193 33709.48 34.80 17099.92 88888.00 2015-07-12 01:59:12.000 193 33709.52 34.77 17099.93 88888.00 2015-07-12 01:59:13.000 193 33709.50 34.75 17099.93 88888.00 2015-07-12 01:59:14.000 193 33709.50 34.74 17099.92 88888.00 2015-07-12 01:59:15.000 193 33709.49 34.75 17099.94 37798.53 2015-07-12 01:59:16.000 193 33709.45 34.75 17099.97 88888.00 2015-07-12 01:59:17.000 193 33709.42 34.71 17099.96 88888.00 2015-07-12 01:59:18.000 193 33709.47 34.73 17099.99 88888.00 2015-07-12 01:59:19.000 193 33709.42 34.72 17099.94 88888.00 2015-07-12 01:59:20.000 193 33709.42 34.71 17099.97 37798.40 2015-07-12 01:59:21.000 193 33709.45 34.76 17099.98 88888.00 2015-07-12 01:59:22.000 193 33709.46 34.77 17099.97 88888.00 2015-07-12 01:59:23.000 193 33709.43 34.80 17099.95 88888.00 2015-07-12 01:59:24.000 193 33709.39 34.77 17099.94 88888.00 2015-07-12 01:59:25.000 193 33709.41 34.75 17099.98 37798.53 2015-07-12 01:59:26.000 193 33709.44 34.75 17099.98 88888.00 2015-07-12 01:59:27.000 193 33709.42 34.72 17099.94 88888.00 2015-07-12 01:59:28.000 193 33709.39 34.67 17099.94 88888.00 2015-07-12 01:59:29.000 193 33709.34 34.65 17099.99 88888.00 2015-07-12 01:59:30.000 193 33709.28 34.65 17100.02 37798.40 2015-07-12 01:59:31.000 193 33709.30 34.67 17100.01 88888.00 2015-07-12 01:59:32.000 193 33709.30 34.66 17100.00 88888.00 2015-07-12 01:59:33.000 193 33709.34 34.67 17100.02 88888.00 2015-07-12 01:59:34.000 193 33709.34 34.68 17100.00 88888.00 2015-07-12 01:59:35.000 193 33709.30 34.74 17099.98 37798.42 2015-07-12 01:59:36.000 193 33709.30 34.77 17099.97 88888.00 2015-07-12 01:59:37.000 193 33709.24 34.73 17099.96 88888.00 2015-07-12 01:59:38.000 193 33709.20 34.71 17099.96 88888.00 2015-07-12 01:59:39.000 193 33709.22 34.68 17099.97 88888.00 2015-07-12 01:59:40.000 193 33709.17 34.66 17099.96 37798.28 2015-07-12 01:59:41.000 193 33709.19 34.64 17099.97 88888.00 2015-07-12 01:59:42.000 193 33709.19 34.68 17099.94 88888.00 2015-07-12 01:59:43.000 193 33709.10 34.71 17099.96 88888.00 2015-07-12 01:59:44.000 193 33709.05 34.72 17099.94 88888.00 2015-07-12 01:59:45.000 193 33709.04 34.73 17100.00 37798.33 2015-07-12 01:59:46.000 193 33709.04 34.73 17100.01 88888.00 2015-07-12 01:59:47.000 193 33709.04 34.71 17100.02 88888.00 2015-07-12 01:59:48.000 193 33709.04 34.72 17100.06 88888.00 2015-07-12 01:59:49.000 193 33709.06 34.73 17100.09 88888.00 2015-07-12 01:59:50.000 193 33709.10 34.76 17100.07 37798.06 2015-07-12 01:59:51.000 193 33709.06 34.73 17100.04 88888.00 2015-07-12 01:59:52.000 193 33709.02 34.73 17100.03 88888.00 2015-07-12 01:59:53.000 193 33708.98 34.71 17100.04 88888.00 2015-07-12 01:59:54.000 193 33708.99 34.72 17100.03 88888.00 2015-07-12 01:59:55.000 193 33708.98 34.74 17100.05 37798.12 2015-07-12 01:59:56.000 193 33708.94 34.75 17100.07 88888.00 2015-07-12 01:59:57.000 193 33708.91 34.71 17100.06 88888.00 2015-07-12 01:59:58.000 193 33708.88 34.70 17100.04 88888.00 2015-07-12 01:59:59.000 193 33708.82 34.69 17100.02 88888.00 2015-07-12 02:00:00.000 193 33708.76 34.67 17099.99 37798.08 2015-07-12 02:00:01.000 193 33708.73 34.69 17100.05 88888.00 2015-07-12 02:00:02.000 193 33708.70 34.72 17100.04 88888.00 2015-07-12 02:00:03.000 193 33708.70 34.73 17100.03 88888.00 2015-07-12 02:00:04.000 193 33708.69 34.70 17100.01 88888.00 2015-07-12 02:00:05.000 193 33708.66 34.70 17100.00 37797.96 2015-07-12 02:00:06.000 193 33708.65 34.68 17100.02 88888.00 2015-07-12 02:00:07.000 193 33708.66 34.71 17100.02 88888.00 2015-07-12 02:00:08.000 193 33708.67 34.71 17100.06 88888.00 2015-07-12 02:00:09.000 193 33708.64 34.72 17100.03 88888.00 2015-07-12 02:00:10.000 193 33708.66 34.71 17100.01 37797.73 2015-07-12 02:00:11.000 193 33708.66 34.72 17099.99 88888.00 2015-07-12 02:00:12.000 193 33708.66 34.76 17099.96 88888.00 2015-07-12 02:00:13.000 193 33708.67 34.77 17099.98 88888.00 2015-07-12 02:00:14.000 193 33708.69 34.76 17099.99 88888.00 2015-07-12 02:00:15.000 193 33708.67 34.79 17099.94 37797.73 2015-07-12 02:00:16.000 193 33708.68 34.81 17099.96 88888.00 2015-07-12 02:00:17.000 193 33708.68 34.79 17100.02 88888.00 2015-07-12 02:00:18.000 193 33708.70 34.80 17100.00 88888.00 2015-07-12 02:00:19.000 193 33708.71 34.79 17100.04 88888.00 2015-07-12 02:00:20.000 193 33708.71 34.75 17100.01 37797.81 2015-07-12 02:00:21.000 193 33708.72 34.77 17100.03 88888.00 2015-07-12 02:00:22.000 193 33708.72 34.76 17100.03 88888.00 2015-07-12 02:00:23.000 193 33708.73 34.79 17100.03 88888.00 2015-07-12 02:00:24.000 193 33708.77 34.76 17100.06 88888.00 2015-07-12 02:00:25.000 193 33708.79 34.76 17100.04 37797.81 2015-07-12 02:00:26.000 193 33708.75 34.74 17100.05 88888.00 2015-07-12 02:00:27.000 193 33708.72 34.75 17100.08 88888.00 2015-07-12 02:00:28.000 193 33708.68 34.74 17100.07 88888.00 2015-07-12 02:00:29.000 193 33708.67 34.79 17100.04 88888.00 2015-07-12 02:00:30.000 193 33708.69 34.78 17100.01 37797.89 2015-07-12 02:00:31.000 193 33708.68 34.74 17100.01 88888.00 2015-07-12 02:00:32.000 193 33708.61 34.76 17100.03 88888.00 2015-07-12 02:00:33.000 193 33708.60 34.77 17100.01 88888.00 2015-07-12 02:00:34.000 193 33708.64 34.79 17100.00 88888.00 2015-07-12 02:00:35.000 193 33708.61 34.78 17099.99 37797.83 2015-07-12 02:00:36.000 193 33708.61 34.79 17099.96 88888.00 2015-07-12 02:00:37.000 193 33708.58 34.84 17099.95 88888.00 2015-07-12 02:00:38.000 193 33708.56 34.86 17099.96 88888.00 2015-07-12 02:00:39.000 193 33708.56 34.87 17100.00 88888.00 2015-07-12 02:00:40.000 193 33708.58 34.90 17099.99 37797.67 2015-07-12 02:00:41.000 193 33708.59 34.91 17099.98 88888.00 2015-07-12 02:00:42.000 193 33708.58 34.90 17100.02 88888.00 2015-07-12 02:00:43.000 193 33708.57 34.85 17099.97 88888.00 2015-07-12 02:00:44.000 193 33708.63 34.86 17100.00 88888.00 2015-07-12 02:00:45.000 193 33708.64 34.90 17099.97 37797.82 2015-07-12 02:00:46.000 193 33708.66 34.91 17099.94 88888.00 2015-07-12 02:00:47.000 193 33708.66 34.88 17099.95 88888.00 2015-07-12 02:00:48.000 193 33708.66 34.87 17099.95 88888.00 2015-07-12 02:00:49.000 193 33708.71 34.86 17099.97 88888.00 2015-07-12 02:00:50.000 193 33708.75 34.90 17100.02 37797.79 2015-07-12 02:00:51.000 193 33708.76 34.85 17100.02 88888.00 2015-07-12 02:00:52.000 193 33708.76 34.80 17100.00 88888.00 2015-07-12 02:00:53.000 193 33708.79 34.82 17100.00 88888.00 2015-07-12 02:00:54.000 193 33708.79 34.85 17100.00 88888.00 2015-07-12 02:00:55.000 193 33708.79 34.87 17099.99 37797.94 2015-07-12 02:00:56.000 193 33708.82 34.84 17100.00 88888.00 2015-07-12 02:00:57.000 193 33708.76 34.84 17099.98 88888.00 2015-07-12 02:00:58.000 193 33708.72 34.88 17099.97 88888.00 2015-07-12 02:00:59.000 193 33708.70 34.91 17099.96 88888.00 2015-07-12 02:01:00.000 193 33708.68 34.91 17099.98 37797.94 2015-07-12 02:01:01.000 193 33708.66 34.93 17100.00 88888.00 2015-07-12 02:01:02.000 193 33708.61 34.94 17099.99 88888.00 2015-07-12 02:01:03.000 193 33708.61 34.97 17099.99 88888.00 2015-07-12 02:01:04.000 193 33708.62 34.98 17100.02 88888.00 2015-07-12 02:01:05.000 193 33708.64 35.01 17100.00 37797.82 2015-07-12 02:01:06.000 193 33708.63 35.02 17100.02 88888.00 2015-07-12 02:01:07.000 193 33708.61 35.02 17100.01 88888.00 2015-07-12 02:01:08.000 193 33708.60 34.99 17099.99 88888.00 2015-07-12 02:01:09.000 193 33708.56 35.05 17100.02 88888.00 2015-07-12 02:01:10.000 193 33708.60 35.06 17100.03 37797.72 2015-07-12 02:01:11.000 193 33708.65 35.08 17100.03 88888.00 2015-07-12 02:01:12.000 193 33708.61 35.01 17100.00 88888.00 2015-07-12 02:01:13.000 193 33708.57 35.00 17099.96 88888.00 2015-07-12 02:01:14.000 193 33708.52 35.00 17099.97 88888.00 2015-07-12 02:01:15.000 193 33708.48 34.97 17099.97 37797.76 2015-07-12 02:01:16.000 193 33708.48 35.00 17099.97 88888.00 2015-07-12 02:01:17.000 193 33708.51 35.01 17100.02 88888.00 2015-07-12 02:01:18.000 193 33708.51 35.03 17100.00 88888.00 2015-07-12 02:01:19.000 193 33708.51 35.01 17099.99 88888.00 2015-07-12 02:01:20.000 193 33708.48 35.06 17099.99 37797.69 2015-07-12 02:01:21.000 193 33708.44 35.06 17100.02 88888.00 2015-07-12 02:01:22.000 193 33708.47 35.00 17099.99 88888.00 2015-07-12 02:01:23.000 193 33708.43 34.99 17099.95 88888.00 2015-07-12 02:01:24.000 193 33708.32 35.01 17099.96 88888.00 2015-07-12 02:01:25.000 193 33708.32 35.03 17099.96 37797.61 2015-07-12 02:01:26.000 193 33708.32 34.99 17100.00 88888.00 2015-07-12 02:01:27.000 193 33708.32 34.95 17100.02 88888.00 2015-07-12 02:01:28.000 193 33708.33 34.96 17100.01 88888.00 2015-07-12 02:01:29.000 193 33708.36 35.01 17100.01 88888.00 2015-07-12 02:01:30.000 193 33708.36 35.01 17099.99 37797.58 2015-07-12 02:01:31.000 193 33708.38 34.95 17100.00 88888.00 2015-07-12 02:01:32.000 193 33708.47 34.95 17100.05 88888.00 2015-07-12 02:01:33.000 193 33708.47 34.98 17100.04 88888.00 2015-07-12 02:01:34.000 193 33708.50 35.03 17100.05 88888.00 2015-07-12 02:01:35.000 193 33708.48 35.02 17100.03 37797.62 2015-07-12 02:01:36.000 193 33708.47 35.03 17100.02 88888.00 2015-07-12 02:01:37.000 193 33708.46 35.04 17100.00 88888.00 2015-07-12 02:01:38.000 193 33708.49 35.08 17099.98 88888.00 2015-07-12 02:01:39.000 193 33708.58 35.06 17100.00 88888.00 2015-07-12 02:01:40.000 193 33708.62 35.05 17099.99 37797.68 2015-07-12 02:01:41.000 193 33708.62 35.06 17099.97 88888.00 2015-07-12 02:01:42.000 193 33708.66 35.11 17099.99 88888.00 2015-07-12 02:01:43.000 193 33708.67 35.11 17100.01 88888.00 2015-07-12 02:01:44.000 193 33708.70 35.09 17100.05 88888.00 2015-07-12 02:01:45.000 193 33708.71 35.09 17100.03 37797.78 2015-07-12 02:01:46.000 193 33708.69 35.11 17100.06 88888.00 2015-07-12 02:01:47.000 193 33708.70 35.07 17100.07 88888.00 2015-07-12 02:01:48.000 193 33708.71 35.06 17100.09 88888.00 2015-07-12 02:01:49.000 193 33708.68 35.05 17100.09 88888.00 2015-07-12 02:01:50.000 193 33708.73 35.02 17100.07 37797.81 2015-07-12 02:01:51.000 193 33708.73 35.06 17100.08 88888.00 2015-07-12 02:01:52.000 193 33708.71 35.11 17100.03 88888.00 2015-07-12 02:01:53.000 193 33708.74 35.10 17100.03 88888.00 2015-07-12 02:01:54.000 193 33708.74 35.10 17100.03 88888.00 2015-07-12 02:01:55.000 193 33708.73 35.15 17100.07 37797.88 2015-07-12 02:01:56.000 193 33708.75 35.10 17100.06 88888.00 2015-07-12 02:01:57.000 193 33708.79 35.10 17100.02 88888.00 2015-07-12 02:01:58.000 193 33708.78 35.12 17100.02 88888.00 2015-07-12 02:01:59.000 193 33708.76 35.14 17099.98 88888.00 2015-07-12 02:02:00.000 193 33708.74 35.15 17099.94 37797.88 2015-07-12 02:02:01.000 193 33708.77 35.17 17099.95 88888.00 2015-07-12 02:02:02.000 193 33708.79 35.19 17099.94 88888.00 2015-07-12 02:02:03.000 193 33708.78 35.17 17099.91 88888.00 2015-07-12 02:02:04.000 193 33708.77 35.16 17099.90 88888.00 2015-07-12 02:02:05.000 193 33708.76 35.18 17099.97 37797.86 2015-07-12 02:02:06.000 193 33708.80 35.16 17099.94 88888.00 2015-07-12 02:02:07.000 193 33708.78 35.15 17099.97 88888.00 2015-07-12 02:02:08.000 193 33708.78 35.18 17099.97 88888.00 2015-07-12 02:02:09.000 193 33708.82 35.19 17099.98 88888.00 2015-07-12 02:02:10.000 193 33708.81 35.15 17099.99 37797.91 2015-07-12 02:02:11.000 193 33708.79 35.19 17099.95 88888.00 2015-07-12 02:02:12.000 193 33708.78 35.21 17099.96 88888.00 2015-07-12 02:02:13.000 193 33708.83 35.23 17099.93 88888.00 2015-07-12 02:02:14.000 193 33708.83 35.20 17099.97 88888.00 2015-07-12 02:02:15.000 193 33708.86 35.17 17099.96 37797.96 2015-07-12 02:02:16.000 193 33708.89 35.19 17099.92 88888.00 2015-07-12 02:02:17.000 193 33708.91 35.21 17099.89 88888.00 2015-07-12 02:02:18.000 193 33708.91 35.19 17099.93 88888.00 2015-07-12 02:02:19.000 193 33708.85 35.18 17099.93 88888.00 2015-07-12 02:02:20.000 193 33708.89 35.17 17099.94 37797.93 2015-07-12 02:02:21.000 193 33708.88 35.19 17099.95 88888.00 2015-07-12 02:02:22.000 193 33708.86 35.18 17099.93 88888.00 2015-07-12 02:02:23.000 193 33708.84 35.13 17099.94 88888.00 2015-07-12 02:02:24.000 193 33708.87 35.14 17099.96 88888.00 2015-07-12 02:02:25.000 193 33708.91 35.17 17099.93 37798.01 2015-07-12 02:02:26.000 193 33708.94 35.19 17099.87 88888.00 2015-07-12 02:02:27.000 193 33708.94 35.21 17099.88 88888.00 2015-07-12 02:02:28.000 193 33709.01 35.20 17099.88 88888.00 2015-07-12 02:02:29.000 193 33709.02 35.18 17099.88 88888.00 2015-07-12 02:02:30.000 193 33709.06 35.19 17099.88 37798.14 2015-07-12 02:02:31.000 193 33709.09 35.21 17099.88 88888.00 2015-07-12 02:02:32.000 193 33709.13 35.19 17099.90 88888.00 2015-07-12 02:02:33.000 193 33709.20 35.19 17099.91 88888.00 2015-07-12 02:02:34.000 193 33709.18 35.14 17099.90 88888.00 2015-07-12 02:02:35.000 193 33709.20 35.09 17099.93 37798.28 2015-07-12 02:02:36.000 193 33709.24 35.11 17099.91 88888.00 2015-07-12 02:02:37.000 193 33709.26 35.09 17099.89 88888.00 2015-07-12 02:02:38.000 193 33709.23 35.08 17099.87 88888.00 2015-07-12 02:02:39.000 193 33709.29 35.11 17099.84 88888.00 2015-07-12 02:02:40.000 193 33709.32 35.10 17099.84 37798.36 2015-07-12 02:02:41.000 193 33709.33 35.12 17099.85 88888.00 2015-07-12 02:02:42.000 193 33709.38 35.09 17099.87 88888.00 2015-07-12 02:02:43.000 193 33709.38 35.10 17099.88 88888.00 2015-07-12 02:02:44.000 193 33709.40 35.11 17099.92 88888.00 2015-07-12 02:02:45.000 193 33709.42 35.07 17099.90 37798.42 2015-07-12 02:02:46.000 193 33709.45 35.10 17099.88 88888.00 2015-07-12 02:02:47.000 193 33709.47 35.08 17099.90 88888.00 2015-07-12 02:02:48.000 193 33709.50 35.05 17099.89 88888.00 2015-07-12 02:02:49.000 193 33709.53 35.02 17099.88 88888.00 2015-07-12 02:02:50.000 193 33709.52 35.05 17099.87 37798.39 2015-07-12 02:02:51.000 193 33709.54 35.04 17099.89 88888.00 2015-07-12 02:02:52.000 193 33709.56 35.00 17099.95 88888.00 2015-07-12 02:02:53.000 193 33709.53 34.99 17099.91 88888.00 2015-07-12 02:02:54.000 193 33709.52 34.97 17099.87 88888.00 2015-07-12 02:02:55.000 193 33709.53 34.91 17099.88 37798.56 2015-07-12 02:02:56.000 193 33709.53 34.88 17099.87 88888.00 2015-07-12 02:02:57.000 193 33709.54 34.91 17099.86 88888.00 2015-07-12 02:02:58.000 193 33709.56 34.95 17099.84 88888.00 2015-07-12 02:02:59.000 193 33709.55 34.97 17099.81 88888.00 2015-07-12 02:03:00.000 193 33709.55 34.92 17099.84 37798.54 2015-07-12 02:03:01.000 193 33709.57 34.90 17099.89 88888.00 2015-07-12 02:03:02.000 193 33709.52 34.93 17099.87 88888.00 2015-07-12 02:03:03.000 193 33709.50 34.95 17099.90 88888.00 2015-07-12 02:03:04.000 193 33709.52 34.98 17099.91 88888.00 2015-07-12 02:03:05.000 193 33709.46 34.93 17099.90 37798.56 2015-07-12 02:03:06.000 193 33709.42 34.93 17099.90 88888.00 2015-07-12 02:03:07.000 193 33709.37 34.95 17099.91 88888.00 2015-07-12 02:03:08.000 193 33709.37 34.94 17099.87 88888.00 2015-07-12 02:03:09.000 193 33709.36 34.93 17099.86 88888.00 2015-07-12 02:03:10.000 193 33709.39 34.94 17099.88 37798.41 2015-07-12 02:03:11.000 193 33709.40 34.93 17099.91 88888.00 2015-07-12 02:03:12.000 193 33709.39 34.95 17099.91 88888.00 2015-07-12 02:03:13.000 193 33709.35 34.93 17099.87 88888.00 2015-07-12 02:03:14.000 193 33709.28 34.88 17099.88 88888.00 2015-07-12 02:03:15.000 193 33709.21 34.89 17099.92 37798.44 2015-07-12 02:03:16.000 193 33709.21 34.89 17099.91 88888.00 2015-07-12 02:03:17.000 193 33709.20 34.92 17099.90 88888.00 2015-07-12 02:03:18.000 193 33709.21 34.96 17099.88 88888.00 2015-07-12 02:03:19.000 193 33709.24 34.96 17099.87 88888.00 2015-07-12 02:03:20.000 193 33709.22 34.95 17099.91 37798.36 2015-07-12 02:03:21.000 193 33709.21 34.95 17099.92 88888.00 2015-07-12 02:03:22.000 193 33709.21 34.99 17099.90 88888.00 2015-07-12 02:03:23.000 193 33709.17 34.99 17099.93 88888.00 2015-07-12 02:03:24.000 193 33709.16 35.02 17099.96 88888.00 2015-07-12 02:03:25.000 193 33709.20 35.00 17099.92 37798.24 2015-07-12 02:03:26.000 193 33709.16 34.98 17099.91 88888.00 2015-07-12 02:03:27.000 193 33709.13 34.96 17099.92 88888.00 2015-07-12 02:03:28.000 193 33709.10 35.03 17099.91 88888.00 2015-07-12 02:03:29.000 193 33709.08 35.05 17099.94 88888.00 2015-07-12 02:03:30.000 193 33709.11 35.08 17099.94 37798.15 2015-07-12 02:03:31.000 193 33709.06 35.10 17099.92 88888.00 2015-07-12 02:03:32.000 193 33709.06 35.10 17099.96 88888.00 2015-07-12 02:03:33.000 193 33709.02 35.12 17099.95 88888.00 2015-07-12 02:03:34.000 193 33709.00 35.12 17099.96 88888.00 2015-07-12 02:03:35.000 193 33709.02 35.13 17099.97 37798.12 2015-07-12 02:03:36.000 193 33709.03 35.14 17099.97 88888.00 2015-07-12 02:03:37.000 193 33708.99 35.07 17099.96 88888.00 2015-07-12 02:03:38.000 193 33709.02 35.08 17099.97 88888.00 2015-07-12 02:03:39.000 193 33709.03 35.10 17099.98 88888.00 2015-07-12 02:03:40.000 193 33709.00 35.12 17099.97 37798.16 2015-07-12 02:03:41.000 193 33708.98 35.11 17099.96 88888.00 2015-07-12 02:03:42.000 193 33708.99 35.11 17099.95 88888.00 2015-07-12 02:03:43.000 193 33709.04 35.07 17100.00 88888.00 2015-07-12 02:03:44.000 193 33709.04 35.09 17099.95 88888.00 2015-07-12 02:03:45.000 193 33708.99 35.13 17099.91 37798.16 2015-07-12 02:03:46.000 193 33709.02 35.11 17099.94 88888.00 2015-07-12 02:03:47.000 193 33709.03 35.11 17099.94 88888.00 2015-07-12 02:03:48.000 193 33709.05 35.14 17099.91 88888.00 2015-07-12 02:03:49.000 193 33709.04 35.11 17099.93 88888.00 2015-07-12 02:03:50.000 193 33709.09 35.09 17099.93 37798.10 2015-07-12 02:03:51.000 193 33709.07 35.11 17099.93 88888.00 2015-07-12 02:03:52.000 193 33709.08 35.12 17099.95 88888.00 2015-07-12 02:03:53.000 193 33709.06 35.14 17099.92 88888.00 2015-07-12 02:03:54.000 193 33709.09 35.17 17099.94 88888.00 2015-07-12 02:03:55.000 193 33709.09 35.19 17099.95 37798.19 2015-07-12 02:03:56.000 193 33709.12 35.14 17099.93 88888.00 2015-07-12 02:03:57.000 193 33709.07 35.11 17099.90 88888.00 2015-07-12 02:03:58.000 193 33709.08 35.15 17099.86 88888.00 2015-07-12 02:03:59.000 193 33709.09 35.10 17099.89 88888.00 2015-07-12 02:04:00.000 193 33709.10 35.08 17099.89 37798.23 2015-07-12 02:04:01.000 193 33709.08 35.09 17099.86 88888.00 2015-07-12 02:04:02.000 193 33709.09 35.09 17099.90 88888.00 2015-07-12 02:04:03.000 193 33709.08 35.06 17099.89 88888.00 2015-07-12 02:04:04.000 193 33709.05 35.04 17099.86 88888.00 2015-07-12 02:04:05.000 193 33709.05 35.08 17099.85 37798.17 2015-07-12 02:04:06.000 193 33709.08 35.08 17099.86 88888.00 2015-07-12 02:04:07.000 193 33709.05 35.11 17099.88 88888.00 2015-07-12 02:04:08.000 193 33709.06 35.06 17099.89 88888.00 2015-07-12 02:04:09.000 193 33709.00 35.03 17099.89 88888.00 2015-07-12 02:04:10.000 193 33708.99 35.00 17099.90 37798.22 2015-07-12 02:04:11.000 193 33708.99 34.98 17099.93 88888.00 2015-07-12 02:04:12.000 193 33708.98 34.99 17099.89 88888.00 2015-07-12 02:04:13.000 193 33708.96 35.02 17099.85 88888.00 2015-07-12 02:04:14.000 193 33708.98 35.04 17099.89 88888.00 2015-07-12 02:04:15.000 193 33709.01 35.06 17099.90 37798.14 2015-07-12 02:04:16.000 193 33709.00 35.05 17099.91 88888.00 2015-07-12 02:04:17.000 193 33708.97 35.06 17099.89 88888.00 2015-07-12 02:04:18.000 193 33708.96 35.08 17099.94 88888.00 2015-07-12 02:04:19.000 193 33708.96 35.07 17099.93 88888.00 2015-07-12 02:04:20.000 193 33708.91 35.03 17099.88 37798.10 2015-07-12 02:04:21.000 193 33708.87 35.04 17099.92 88888.00 2015-07-12 02:04:22.000 193 33708.87 35.02 17099.90 88888.00 2015-07-12 02:04:23.000 193 33708.92 35.04 17099.87 88888.00 2015-07-12 02:04:24.000 193 33708.93 35.01 17099.85 88888.00 2015-07-12 02:04:25.000 193 33708.90 35.02 17099.87 37798.07 2015-07-12 02:04:26.000 193 33708.91 35.00 17099.88 88888.00 2015-07-12 02:04:27.000 193 33708.86 35.01 17099.86 88888.00 2015-07-12 02:04:28.000 193 33708.89 35.05 17099.88 88888.00 2015-07-12 02:04:29.000 193 33708.89 35.03 17099.93 88888.00 2015-07-12 02:04:30.000 193 33708.92 35.06 17099.94 37797.94 2015-07-12 02:04:31.000 193 33708.93 35.04 17099.93 88888.00 2015-07-12 02:04:32.000 193 33708.95 35.01 17099.90 88888.00 2015-07-12 02:04:33.000 193 33708.93 35.00 17099.90 88888.00 2015-07-12 02:04:34.000 193 33708.89 35.01 17099.90 88888.00 2015-07-12 02:04:35.000 193 33708.83 35.01 17099.88 37797.99 2015-07-12 02:04:36.000 193 33708.84 35.00 17099.92 88888.00 2015-07-12 02:04:37.000 193 33708.87 35.02 17099.94 88888.00 2015-07-12 02:04:38.000 193 33708.84 35.01 17099.96 88888.00 2015-07-12 02:04:39.000 193 33708.85 34.97 17099.96 88888.00 2015-07-12 02:04:40.000 193 33708.87 34.94 17099.99 37798.01 2015-07-12 02:04:41.000 193 33708.88 34.94 17100.01 88888.00 2015-07-12 02:04:42.000 193 33708.89 34.98 17099.99 88888.00 2015-07-12 02:04:43.000 193 33708.88 34.99 17100.00 88888.00 2015-07-12 02:04:44.000 193 33708.86 35.01 17099.92 88888.00 2015-07-12 02:04:45.000 193 33708.92 34.98 17099.89 37798.01 2015-07-12 02:04:46.000 193 33708.93 34.97 17099.91 88888.00 2015-07-12 02:04:47.000 193 33708.96 34.94 17099.93 88888.00 2015-07-12 02:04:48.000 193 33708.95 34.95 17099.92 88888.00 2015-07-12 02:04:49.000 193 33708.90 34.98 17099.92 88888.00 2015-07-12 02:04:50.000 193 33708.93 34.97 17099.92 37798.01 2015-07-12 02:04:51.000 193 33708.95 34.99 17099.92 88888.00 2015-07-12 02:04:52.000 193 33708.97 34.96 17099.91 88888.00 2015-07-12 02:04:53.000 193 33708.96 34.93 17099.93 88888.00 2015-07-12 02:04:54.000 193 33708.96 34.97 17099.93 88888.00 2015-07-12 02:04:55.000 193 33708.98 34.99 17099.92 37798.10 2015-07-12 02:04:56.000 193 33708.95 34.96 17099.88 88888.00 2015-07-12 02:04:57.000 193 33709.00 34.99 17099.91 88888.00 2015-07-12 02:04:58.000 193 33709.03 34.99 17099.94 88888.00 2015-07-12 02:04:59.000 193 33709.02 34.96 17099.92 88888.00 2015-07-12 02:05:00.000 193 33709.00 34.95 17099.92 37798.18 2015-07-12 02:05:01.000 193 33709.01 34.97 17099.90 88888.00 2015-07-12 02:05:02.000 193 33709.02 34.96 17099.92 88888.00 2015-07-12 02:05:03.000 193 33709.06 34.97 17099.86 88888.00 2015-07-12 02:05:04.000 193 33709.05 35.00 17099.88 88888.00 2015-07-12 02:05:05.000 193 33709.06 35.01 17099.92 37798.18 2015-07-12 02:05:06.000 193 33709.03 34.94 17099.92 88888.00 2015-07-12 02:05:07.000 193 33709.06 34.95 17099.92 88888.00 2015-07-12 02:05:08.000 193 33709.09 34.96 17099.92 88888.00 2015-07-12 02:05:09.000 193 33709.04 34.96 17099.90 88888.00 2015-07-12 02:05:10.000 193 33709.01 34.98 17099.91 37798.18 2015-07-12 02:05:11.000 193 33709.00 34.99 17099.92 88888.00 2015-07-12 02:05:12.000 193 33709.00 35.02 17099.93 88888.00 2015-07-12 02:05:13.000 193 33708.99 34.98 17099.94 88888.00 2015-07-12 02:05:14.000 193 33708.98 35.02 17099.91 88888.00 2015-07-12 02:05:15.000 193 33708.95 35.05 17099.92 37798.06 2015-07-12 02:05:16.000 193 33708.95 34.99 17099.95 88888.00 2015-07-12 02:05:17.000 193 33708.93 34.97 17099.93 88888.00 2015-07-12 02:05:18.000 193 33708.94 35.02 17099.95 88888.00 2015-07-12 02:05:19.000 193 33708.95 35.00 17099.91 88888.00 2015-07-12 02:05:20.000 193 33708.96 35.00 17099.86 37798.00 2015-07-12 02:05:21.000 193 33708.93 34.99 17099.87 88888.00 2015-07-12 02:05:22.000 193 33708.91 35.00 17099.85 88888.00 2015-07-12 02:05:23.000 193 33708.91 34.97 17099.86 88888.00 2015-07-12 02:05:24.000 193 33708.88 34.96 17099.90 88888.00 2015-07-12 02:05:25.000 193 33708.89 34.97 17099.87 37798.05 2015-07-12 02:05:26.000 193 33708.95 35.00 17099.86 88888.00 2015-07-12 02:05:27.000 193 33708.95 34.99 17099.86 88888.00 2015-07-12 02:05:28.000 193 33708.94 34.97 17099.87 88888.00 2015-07-12 02:05:29.000 193 33708.91 34.97 17099.87 88888.00 2015-07-12 02:05:30.000 193 33708.92 34.97 17099.86 37798.06 2015-07-12 02:05:31.000 193 33708.94 34.97 17099.88 88888.00 2015-07-12 02:05:32.000 193 33708.93 35.01 17099.86 88888.00 2015-07-12 02:05:33.000 193 33708.93 35.00 17099.86 88888.00 2015-07-12 02:05:34.000 193 33708.92 34.98 17099.88 88888.00 2015-07-12 02:05:35.000 193 33708.91 34.99 17099.90 37797.94 2015-07-12 02:05:36.000 193 33708.90 35.02 17099.92 88888.00 2015-07-12 02:05:37.000 193 33708.90 35.01 17099.91 88888.00 2015-07-12 02:05:38.000 193 33708.88 35.03 17099.88 88888.00 2015-07-12 02:05:39.000 193 33708.88 35.00 17099.88 88888.00 2015-07-12 02:05:40.000 193 33708.92 34.99 17099.84 37798.07 2015-07-12 02:05:41.000 193 33708.93 35.00 17099.84 88888.00 2015-07-12 02:05:42.000 193 33708.94 35.00 17099.86 88888.00 2015-07-12 02:05:43.000 193 33708.98 35.01 17099.90 88888.00 2015-07-12 02:05:44.000 193 33709.02 35.01 17099.91 88888.00 2015-07-12 02:05:45.000 193 33709.04 35.02 17099.89 37798.08 2015-07-12 02:05:46.000 193 33709.04 35.00 17099.92 88888.00 2015-07-12 02:05:47.000 193 33709.02 34.97 17099.90 88888.00 2015-07-12 02:05:48.000 193 33708.99 34.99 17099.90 88888.00 2015-07-12 02:05:49.000 193 33708.99 35.03 17099.90 88888.00 2015-07-12 02:05:50.000 193 33709.02 35.05 17099.92 37798.01 2015-07-12 02:05:51.000 193 33708.98 35.07 17099.94 88888.00 2015-07-12 02:05:52.000 193 33708.95 35.09 17099.97 88888.00 2015-07-12 02:05:53.000 193 33708.97 35.04 17099.96 88888.00 2015-07-12 02:05:54.000 193 33708.97 35.10 17099.89 88888.00 2015-07-12 02:05:55.000 193 33708.97 35.11 17099.91 37798.08 2015-07-12 02:05:56.000 193 33708.98 35.07 17099.95 88888.00 2015-07-12 02:05:57.000 193 33708.94 35.03 17099.96 88888.00 2015-07-12 02:05:58.000 193 33708.93 35.05 17099.97 88888.00 2015-07-12 02:05:59.000 193 33708.89 35.05 17099.95 88888.00 2015-07-12 02:06:00.000 193 33708.89 35.05 17099.97 37798.08 2015-07-12 02:06:01.000 193 33708.86 35.05 17099.94 88888.00 2015-07-12 02:06:02.000 193 33708.83 35.04 17099.92 88888.00 2015-07-12 02:06:03.000 193 33708.79 35.05 17099.96 88888.00 2015-07-12 02:06:04.000 193 33708.80 35.07 17099.98 88888.00 2015-07-12 02:06:05.000 193 33708.80 35.12 17099.96 37798.01 2015-07-12 02:06:06.000 193 33708.85 35.13 17099.97 88888.00 2015-07-12 02:06:07.000 193 33708.82 35.12 17099.96 88888.00 2015-07-12 02:06:08.000 193 33708.81 35.12 17099.96 88888.00 2015-07-12 02:06:09.000 193 33708.81 35.13 17099.94 88888.00 2015-07-12 02:06:10.000 193 33708.78 35.15 17099.94 37797.96 2015-07-12 02:06:11.000 193 33708.77 35.17 17099.93 88888.00 2015-07-12 02:06:12.000 193 33708.80 35.18 17099.92 88888.00 2015-07-12 02:06:13.000 193 33708.78 35.18 17099.94 88888.00 2015-07-12 02:06:14.000 193 33708.75 35.20 17099.96 88888.00 2015-07-12 02:06:15.000 193 33708.72 35.19 17099.93 37797.93 2015-07-12 02:06:16.000 193 33708.70 35.17 17099.95 88888.00 2015-07-12 02:06:17.000 193 33708.69 35.20 17099.96 88888.00 2015-07-12 02:06:18.000 193 33708.71 35.20 17099.99 88888.00 2015-07-12 02:06:19.000 193 33708.72 35.20 17100.02 88888.00 2015-07-12 02:06:20.000 193 33708.71 35.22 17099.96 37797.89 2015-07-12 02:06:21.000 193 33708.72 35.23 17099.97 88888.00 2015-07-12 02:06:22.000 193 33708.69 35.25 17100.02 88888.00 2015-07-12 02:06:23.000 193 33708.68 35.27 17100.02 88888.00 2015-07-12 02:06:24.000 193 33708.70 35.26 17100.01 88888.00 2015-07-12 02:06:25.000 193 33708.66 35.21 17099.97 37797.85 2015-07-12 02:06:26.000 193 33708.68 35.18 17099.94 88888.00 2015-07-12 02:06:27.000 193 33708.67 35.20 17099.95 88888.00 2015-07-12 02:06:28.000 193 33708.66 35.26 17099.97 88888.00 2015-07-12 02:06:29.000 193 33708.62 35.25 17099.97 88888.00 2015-07-12 02:06:30.000 193 33708.62 35.28 17099.97 37797.85 2015-07-12 02:06:31.000 193 33708.62 35.28 17099.96 88888.00 2015-07-12 02:06:32.000 193 33708.63 35.25 17099.96 88888.00 2015-07-12 02:06:33.000 193 33708.62 35.23 17099.99 88888.00 2015-07-12 02:06:34.000 193 33708.60 35.25 17100.03 88888.00 2015-07-12 02:06:35.000 193 33708.58 35.29 17100.06 37797.75 2015-07-12 02:06:36.000 193 33708.58 35.28 17100.02 88888.00 2015-07-12 02:06:37.000 193 33708.57 35.27 17100.03 88888.00 2015-07-12 02:06:38.000 193 33708.60 35.31 17100.04 88888.00 2015-07-12 02:06:39.000 193 33708.59 35.29 17100.02 88888.00 2015-07-12 02:06:40.000 193 33708.58 35.28 17100.03 37797.75 2015-07-12 02:06:41.000 193 33708.56 35.28 17100.05 88888.00 2015-07-12 02:06:42.000 193 33708.56 35.29 17100.06 88888.00 2015-07-12 02:06:43.000 193 33708.57 35.31 17100.06 88888.00 2015-07-12 02:06:44.000 193 33708.56 35.34 17100.02 88888.00 2015-07-12 02:06:45.000 193 33708.54 35.34 17100.03 37797.82 2015-07-12 02:06:46.000 193 33708.56 35.34 17100.01 88888.00 2015-07-12 02:06:47.000 193 33708.54 35.34 17100.04 88888.00 2015-07-12 02:06:48.000 193 33708.54 35.36 17100.05 88888.00 2015-07-12 02:06:49.000 193 33708.57 35.36 17100.04 88888.00 2015-07-12 02:06:50.000 193 33708.60 35.37 17100.03 37797.68 2015-07-12 02:06:51.000 193 33708.60 35.40 17099.98 88888.00 2015-07-12 02:06:52.000 193 33708.60 35.37 17099.98 88888.00 2015-07-12 02:06:53.000 193 33708.58 35.38 17100.02 88888.00 2015-07-12 02:06:54.000 193 33708.57 35.37 17100.03 88888.00 2015-07-12 02:06:55.000 193 33708.57 35.39 17100.02 37797.76 2015-07-12 02:06:56.000 193 33708.57 35.44 17099.98 88888.00 2015-07-12 02:06:57.000 193 33708.53 35.45 17100.04 88888.00 2015-07-12 02:06:58.000 193 33708.57 35.47 17100.04 88888.00 2015-07-12 02:06:59.000 193 33708.58 35.44 17100.02 88888.00 2015-07-12 02:07:00.000 193 33708.55 35.44 17100.00 37797.72 2015-07-12 02:07:01.000 193 33708.51 35.42 17099.97 88888.00 2015-07-12 02:07:02.000 193 33708.55 35.42 17100.00 88888.00 2015-07-12 02:07:03.000 193 33708.54 35.44 17100.04 88888.00 2015-07-12 02:07:04.000 193 33708.52 35.41 17100.07 88888.00 2015-07-12 02:07:05.000 193 33708.53 35.37 17100.04 37797.69 2015-07-12 02:07:06.000 193 33708.48 35.38 17100.04 88888.00 2015-07-12 02:07:07.000 193 33708.46 35.36 17100.02 88888.00 2015-07-12 02:07:08.000 193 33708.42 35.36 17100.04 88888.00 2015-07-12 02:07:09.000 193 33708.36 35.40 17100.02 88888.00 2015-07-12 02:07:10.000 193 33708.33 35.39 17100.00 37797.62 2015-07-12 02:07:11.000 193 33708.36 35.39 17100.02 88888.00 2015-07-12 02:07:12.000 193 33708.32 35.35 17100.02 88888.00 2015-07-12 02:07:13.000 193 33708.32 35.35 17100.01 88888.00 2015-07-12 02:07:14.000 193 33708.34 35.38 17100.00 88888.00 2015-07-12 02:07:15.000 193 33708.34 35.39 17100.00 37797.57 2015-07-12 02:07:16.000 193 33708.34 35.36 17099.99 88888.00 2015-07-12 02:07:17.000 193 33708.31 35.40 17100.04 88888.00 2015-07-12 02:07:18.000 193 33708.32 35.45 17099.99 88888.00 2015-07-12 02:07:19.000 193 33708.32 35.43 17100.03 88888.00 2015-07-12 02:07:20.000 193 33708.35 35.40 17100.02 37797.59 2015-07-12 02:07:21.000 193 33708.37 35.38 17100.04 88888.00 2015-07-12 02:07:22.000 193 33708.34 35.40 17100.04 88888.00 2015-07-12 02:07:23.000 193 33708.33 35.40 17100.03 88888.00 2015-07-12 02:07:24.000 193 33708.33 35.41 17100.06 88888.00 2015-07-12 02:07:25.000 193 33708.34 35.43 17100.04 37797.49 2015-07-12 02:07:26.000 193 33708.42 35.41 17100.03 88888.00 2015-07-12 02:07:27.000 193 33708.42 35.44 17100.04 88888.00 2015-07-12 02:07:28.000 193 33708.43 35.48 17100.06 88888.00 2015-07-12 02:07:29.000 193 33708.39 35.49 17100.03 88888.00 2015-07-12 02:07:30.000 193 33708.36 35.50 17100.03 37797.61 2015-07-12 02:07:31.000 193 33708.38 35.48 17100.03 88888.00 2015-07-12 02:07:32.000 193 33708.38 35.48 17100.03 88888.00 2015-07-12 02:07:33.000 193 33708.42 35.51 17100.05 88888.00 2015-07-12 02:07:34.000 193 33708.43 35.56 17100.10 88888.00 2015-07-12 02:07:35.000 193 33708.44 35.52 17100.10 37797.51 2015-07-12 02:07:36.000 193 33708.45 35.48 17100.12 88888.00 2015-07-12 02:07:37.000 193 33708.45 35.50 17100.11 88888.00 2015-07-12 02:07:38.000 193 33708.48 35.53 17100.13 88888.00 2015-07-12 02:07:39.000 193 33708.46 35.51 17100.16 88888.00 2015-07-12 02:07:40.000 193 33708.43 35.50 17100.11 37797.69 2015-07-12 02:07:41.000 193 33708.46 35.51 17100.07 88888.00 2015-07-12 02:07:42.000 193 33708.46 35.39 17100.09 88888.00 2015-07-12 02:07:43.000 193 33708.50 35.39 17100.10 88888.00 2015-07-12 02:07:44.000 193 33708.49 35.47 17100.09 88888.00 2015-07-12 02:07:45.000 193 33708.49 35.43 17100.11 37797.68 2015-07-12 02:07:46.000 193 33708.51 35.41 17100.08 88888.00 2015-07-12 02:07:47.000 193 33708.46 35.36 17100.04 88888.00 2015-07-12 02:07:48.000 193 33708.44 35.34 17100.06 88888.00 2015-07-12 02:07:49.000 193 33708.39 35.38 17100.08 88888.00 2015-07-12 02:07:50.000 193 33708.42 35.41 17100.06 37797.61 2015-07-12 02:07:51.000 193 33708.45 35.42 17100.09 88888.00 2015-07-12 02:07:52.000 193 33708.43 35.40 17100.11 88888.00 2015-07-12 02:07:53.000 193 33708.37 35.42 17100.11 88888.00 2015-07-12 02:07:54.000 193 33708.35 35.44 17100.08 88888.00 2015-07-12 02:07:55.000 193 33708.33 35.42 17100.07 37797.60 2015-07-12 02:07:56.000 193 33708.33 35.41 17100.03 88888.00 2015-07-12 02:07:57.000 193 33708.28 35.42 17100.05 88888.00 2015-07-12 02:07:58.000 193 33708.24 35.43 17100.02 88888.00 2015-07-12 02:07:59.000 193 33708.21 35.44 17099.98 88888.00 2015-07-12 02:08:00.000 193 33708.21 35.47 17100.02 37797.44 2015-07-12 02:08:01.000 193 33708.20 35.47 17100.05 88888.00 2015-07-12 02:08:02.000 193 33708.17 35.45 17100.04 88888.00 2015-07-12 02:08:03.000 193 33708.15 35.44 17100.00 88888.00 2015-07-12 02:08:04.000 193 33708.15 35.43 17100.00 88888.00 2015-07-12 02:08:05.000 193 33708.12 35.43 17100.04 37797.44 2015-07-12 02:08:06.000 193 33708.09 35.46 17100.05 88888.00 2015-07-12 02:08:07.000 193 33708.07 35.46 17100.05 88888.00 2015-07-12 02:08:08.000 193 33708.09 35.47 17100.03 88888.00 2015-07-12 02:08:09.000 193 33708.09 35.44 17100.04 88888.00 2015-07-12 02:08:10.000 193 33708.04 35.45 17100.06 37797.31 2015-07-12 02:08:11.000 193 33708.03 35.43 17100.07 88888.00 2015-07-12 02:08:12.000 193 33708.04 35.45 17100.05 88888.00 2015-07-12 02:08:13.000 193 33708.04 35.42 17100.01 88888.00 2015-07-12 02:08:14.000 193 33708.02 35.38 17100.07 88888.00 2015-07-12 02:08:15.000 193 33708.02 35.42 17100.09 37797.32 2015-07-12 02:08:16.000 193 33708.00 35.41 17100.07 88888.00 2015-07-12 02:08:17.000 193 33708.02 35.36 17100.09 88888.00 2015-07-12 02:08:18.000 193 33708.01 35.38 17100.10 88888.00 2015-07-12 02:08:19.000 193 33707.96 35.39 17100.09 88888.00 2015-07-12 02:08:20.000 193 33707.97 35.42 17100.11 37797.33 2015-07-12 02:08:21.000 193 33707.97 35.45 17100.08 88888.00 2015-07-12 02:08:22.000 193 33707.98 35.46 17100.02 88888.00 2015-07-12 02:08:23.000 193 33707.94 35.47 17100.01 88888.00 2015-07-12 02:08:24.000 193 33707.96 35.41 17100.02 88888.00 2015-07-12 02:08:25.000 193 33707.98 35.42 17100.03 37797.30 2015-07-12 02:08:26.000 193 33707.97 35.38 17100.02 88888.00 2015-07-12 02:08:27.000 193 33708.01 35.42 17100.03 88888.00 2015-07-12 02:08:28.000 193 33708.04 35.40 17100.01 88888.00 2015-07-12 02:08:29.000 193 33708.09 35.42 17100.04 88888.00 2015-07-12 02:08:30.000 193 33708.08 35.38 17100.03 37797.21 2015-07-12 02:08:31.000 193 33708.05 35.33 17100.05 88888.00 2015-07-12 02:08:32.000 193 33708.08 35.33 17100.07 88888.00 2015-07-12 02:08:33.000 193 33708.09 35.32 17100.05 88888.00 2015-07-12 02:08:34.000 193 33708.10 35.36 17100.02 88888.00 2015-07-12 02:08:35.000 193 33708.09 35.36 17100.05 37797.30 2015-07-12 02:08:36.000 193 33708.14 35.38 17100.06 88888.00 2015-07-12 02:08:37.000 193 33708.18 35.36 17100.06 88888.00 2015-07-12 02:08:38.000 193 33708.19 35.39 17100.07 88888.00 2015-07-12 02:08:39.000 193 33708.18 35.37 17100.03 88888.00 2015-07-12 02:08:40.000 193 33708.16 35.35 17099.98 37797.40 2015-07-12 02:08:41.000 193 33708.15 35.33 17100.01 88888.00 2015-07-12 02:08:42.000 193 33708.19 35.34 17100.00 88888.00 2015-07-12 02:08:43.000 193 33708.21 35.35 17100.01 88888.00 2015-07-12 02:08:44.000 193 33708.20 35.35 17099.99 88888.00 2015-07-12 02:08:45.000 193 33708.16 35.38 17099.99 37797.47 2015-07-12 02:08:46.000 193 33708.14 35.45 17100.03 88888.00 2015-07-12 02:08:47.000 193 33708.12 35.42 17100.08 88888.00 2015-07-12 02:08:48.000 193 33708.08 35.41 17100.08 88888.00 2015-07-12 02:08:49.000 193 33708.12 35.40 17100.09 88888.00 2015-07-12 02:08:50.000 193 33708.13 35.45 17100.07 37797.41 2015-07-12 02:08:51.000 193 33708.09 35.47 17100.05 88888.00 2015-07-12 02:08:52.000 193 33708.08 35.49 17100.03 88888.00 2015-07-12 02:08:53.000 193 33708.08 35.53 17100.01 88888.00 2015-07-12 02:08:54.000 193 33708.01 35.53 17100.01 88888.00 2015-07-12 02:08:55.000 193 33707.99 35.49 17100.02 37797.32 2015-07-12 02:08:56.000 193 33707.96 35.49 17100.02 88888.00 2015-07-12 02:08:57.000 193 33707.92 35.46 17100.01 88888.00 2015-07-12 02:08:58.000 193 33707.90 35.46 17100.04 88888.00 2015-07-12 02:08:59.000 193 33707.88 35.46 17100.09 88888.00 2015-07-12 02:09:00.000 193 33707.86 35.42 17100.10 37797.23 2015-07-12 02:09:01.000 193 33707.84 35.39 17100.13 88888.00 2015-07-12 02:09:02.000 193 33707.81 35.39 17100.11 88888.00 2015-07-12 02:09:03.000 193 33707.80 35.44 17100.13 88888.00 2015-07-12 02:09:04.000 193 33707.78 35.43 17100.14 88888.00 2015-07-12 02:09:05.000 193 33707.75 35.43 17100.15 37797.11 2015-07-12 02:09:06.000 193 33707.75 35.45 17100.18 88888.00 2015-07-12 02:09:07.000 193 33707.75 35.45 17100.11 88888.00 2015-07-12 02:09:08.000 193 33707.74 35.46 17100.11 88888.00 2015-07-12 02:09:09.000 193 33707.73 35.49 17100.10 88888.00 2015-07-12 02:09:10.000 193 33707.70 35.50 17100.12 37797.03 2015-07-12 02:09:11.000 193 33707.69 35.50 17100.10 88888.00 2015-07-12 02:09:12.000 193 33707.71 35.49 17100.11 88888.00 2015-07-12 02:09:13.000 193 33707.70 35.50 17100.10 88888.00 2015-07-12 02:09:14.000 193 33707.68 35.53 17100.13 88888.00 2015-07-12 02:09:15.000 193 33707.70 35.53 17100.13 37797.01 2015-07-12 02:09:16.000 193 33707.68 35.54 17100.11 88888.00 2015-07-12 02:09:17.000 193 33707.68 35.53 17100.11 88888.00 2015-07-12 02:09:18.000 193 33707.70 35.54 17100.11 88888.00 2015-07-12 02:09:19.000 193 33707.73 35.59 17100.10 88888.00 2015-07-12 02:09:20.000 193 33707.71 35.59 17100.06 37796.98 2015-07-12 02:09:21.000 193 33707.71 35.58 17100.07 88888.00 2015-07-12 02:09:22.000 193 33707.74 35.60 17100.12 88888.00 2015-07-12 02:09:23.000 193 33707.72 35.57 17100.11 88888.00 2015-07-12 02:09:24.000 193 33707.72 35.53 17100.12 88888.00 2015-07-12 02:09:25.000 193 33707.73 35.54 17100.12 37796.94 2015-07-12 02:09:26.000 193 33707.80 35.58 17100.09 88888.00 2015-07-12 02:09:27.000 193 33707.77 35.55 17100.07 88888.00 2015-07-12 02:09:28.000 193 33707.77 35.53 17100.05 88888.00 2015-07-12 02:09:29.000 193 33707.74 35.52 17100.06 88888.00 2015-07-12 02:09:30.000 193 33707.79 35.54 17100.12 37797.09 2015-07-12 02:09:31.000 193 33707.80 35.53 17100.10 88888.00 2015-07-12 02:09:32.000 193 33707.76 35.55 17100.14 88888.00 2015-07-12 02:09:33.000 193 33707.76 35.53 17100.07 88888.00 2015-07-12 02:09:34.000 193 33707.76 35.55 17100.07 88888.00 2015-07-12 02:09:35.000 193 33707.74 35.60 17100.07 37797.10 2015-07-12 02:09:36.000 193 33707.72 35.59 17100.07 88888.00 2015-07-12 02:09:37.000 193 33707.69 35.63 17100.08 88888.00 2015-07-12 02:09:38.000 193 33707.71 35.60 17100.09 88888.00 2015-07-12 02:09:39.000 193 33707.70 35.57 17100.15 88888.00 2015-07-12 02:09:40.000 193 33707.70 35.55 17100.16 37797.12 2015-07-12 02:09:41.000 193 33707.69 35.51 17100.15 88888.00 2015-07-12 02:09:42.000 193 33707.69 35.52 17100.15 88888.00 2015-07-12 02:09:43.000 193 33707.68 35.52 17100.12 88888.00 2015-07-12 02:09:44.000 193 33707.66 35.60 17100.14 88888.00 2015-07-12 02:09:45.000 193 33707.64 35.62 17100.12 37797.07 2015-07-12 02:09:46.000 193 33707.64 35.62 17100.13 88888.00 2015-07-12 02:09:47.000 193 33707.66 35.67 17100.14 88888.00 2015-07-12 02:09:48.000 193 33707.65 35.66 17100.16 88888.00 2015-07-12 02:09:49.000 193 33707.64 35.64 17100.13 88888.00 2015-07-12 02:09:50.000 193 33707.65 35.65 17100.11 37797.01 2015-07-12 02:09:51.000 193 33707.65 35.69 17100.11 88888.00 2015-07-12 02:09:52.000 193 33707.61 35.68 17100.07 88888.00 2015-07-12 02:09:53.000 193 33707.57 35.66 17100.14 88888.00 2015-07-12 02:09:54.000 193 33707.59 35.65 17100.16 88888.00 2015-07-12 02:09:55.000 193 33707.59 35.66 17100.17 37796.94 2015-07-12 02:09:56.000 193 33707.58 35.70 17100.18 88888.00 2015-07-12 02:09:57.000 193 33707.59 35.70 17100.18 88888.00 2015-07-12 02:09:58.000 193 33707.59 35.71 17100.19 88888.00 2015-07-12 02:09:59.000 193 33707.57 35.72 17100.18 88888.00 2015-07-12 02:10:00.000 193 33707.56 35.70 17100.14 37796.97 2015-07-12 02:10:01.000 193 33707.56 35.73 17100.17 88888.00 2015-07-12 02:10:02.000 193 33707.54 35.75 17100.20 88888.00 2015-07-12 02:10:03.000 193 33707.48 35.76 17100.19 88888.00 2015-07-12 02:10:04.000 193 33707.44 35.79 17100.16 88888.00 2015-07-12 02:10:05.000 193 33707.49 35.77 17100.20 37796.82 2015-07-12 02:10:06.000 193 33707.48 35.77 17100.20 88888.00 2015-07-12 02:10:07.000 193 33707.42 35.78 17100.16 88888.00 2015-07-12 02:10:08.000 193 33707.40 35.78 17100.14 88888.00 2015-07-12 02:10:09.000 193 33707.38 35.79 17100.17 88888.00 2015-07-12 02:10:10.000 193 33707.37 35.74 17100.18 37796.76 2015-07-12 02:10:11.000 193 33707.35 35.73 17100.17 88888.00 2015-07-12 02:10:12.000 193 33707.35 35.73 17100.15 88888.00 2015-07-12 02:10:13.000 193 33707.34 35.77 17100.15 88888.00 2015-07-12 02:10:14.000 193 33707.31 35.82 17100.14 88888.00 2015-07-12 02:10:15.000 193 33707.29 35.79 17100.17 37796.61 2015-07-12 02:10:16.000 193 33707.27 35.79 17100.13 88888.00 2015-07-12 02:10:17.000 193 33707.25 35.79 17100.11 88888.00 2015-07-12 02:10:18.000 193 33707.23 35.78 17100.11 88888.00 2015-07-12 02:10:19.000 193 33707.20 35.76 17100.10 88888.00 2015-07-12 02:10:20.000 193 33707.21 35.78 17100.08 37796.65 2015-07-12 02:10:21.000 193 33707.22 35.77 17100.13 88888.00 2015-07-12 02:10:22.000 193 33707.17 35.81 17100.14 88888.00 2015-07-12 02:10:23.000 193 33707.12 35.81 17100.12 88888.00 2015-07-12 02:10:24.000 193 33707.11 35.82 17100.13 88888.00 2015-07-12 02:10:25.000 193 33707.12 35.85 17100.19 37796.62 2015-07-12 02:10:26.000 193 33707.18 35.89 17100.23 88888.00 2015-07-12 02:10:27.000 193 33707.21 35.91 17100.21 88888.00 2015-07-12 02:10:28.000 193 33707.23 35.91 17100.20 88888.00 2015-07-12 02:10:29.000 193 33707.24 35.92 17100.20 88888.00 2015-07-12 02:10:30.000 193 33707.23 35.93 17100.21 37796.68 2015-07-12 02:10:31.000 193 33707.23 35.95 17100.22 88888.00 2015-07-12 02:10:32.000 193 33707.28 35.94 17100.21 88888.00 2015-07-12 02:10:33.000 193 33707.29 35.98 17100.18 88888.00 2015-07-12 02:10:34.000 193 33707.31 36.02 17100.20 88888.00 2015-07-12 02:10:35.000 193 33707.32 36.09 17100.18 37796.65 2015-07-12 02:10:36.000 193 33707.33 36.09 17100.18 88888.00 2015-07-12 02:10:37.000 193 33707.35 36.03 17100.17 88888.00 2015-07-12 02:10:38.000 193 33707.36 36.07 17100.17 88888.00 2015-07-12 02:10:39.000 193 33707.38 36.13 17100.20 88888.00 2015-07-12 02:10:40.000 193 33707.36 36.14 17100.17 37796.72 2015-07-12 02:10:41.000 193 33707.35 36.13 17100.14 88888.00 2015-07-12 02:10:42.000 193 33707.35 36.18 17100.15 88888.00 2015-07-12 02:10:43.000 193 33707.34 36.19 17100.16 88888.00 2015-07-12 02:10:44.000 193 33707.36 36.19 17100.16 88888.00 2015-07-12 02:10:45.000 193 33707.38 36.20 17100.12 37796.68 2015-07-12 02:10:46.000 193 33707.36 36.16 17100.14 88888.00 2015-07-12 02:10:47.000 193 33707.31 36.18 17100.15 88888.00 2015-07-12 02:10:48.000 193 33707.32 36.17 17100.19 88888.00 2015-07-12 02:10:49.000 193 33707.30 36.20 17100.21 88888.00 2015-07-12 02:10:50.000 193 33707.24 36.21 17100.19 37796.66 2015-07-12 02:10:51.000 193 33707.24 36.16 17100.20 88888.00 2015-07-12 02:10:52.000 193 33707.24 36.16 17100.21 88888.00 2015-07-12 02:10:53.000 193 33707.24 36.15 17100.21 88888.00 2015-07-12 02:10:54.000 193 33707.22 36.16 17100.19 88888.00 2015-07-12 02:10:55.000 193 33707.20 36.18 17100.24 37796.51 2015-07-12 02:10:56.000 193 33707.18 36.18 17100.23 88888.00 2015-07-12 02:10:57.000 193 33707.16 36.18 17100.23 88888.00 2015-07-12 02:10:58.000 193 33707.14 36.19 17100.20 88888.00 2015-07-12 02:10:59.000 193 33707.10 36.19 17100.17 88888.00 2015-07-12 02:11:00.000 193 33707.08 36.19 17100.19 37796.50 2015-07-12 02:11:01.000 193 33707.07 36.19 17100.18 88888.00 2015-07-12 02:11:02.000 193 33707.10 36.20 17100.19 88888.00 2015-07-12 02:11:03.000 193 33707.09 36.19 17100.20 88888.00 2015-07-12 02:11:04.000 193 33707.08 36.22 17100.23 88888.00 2015-07-12 02:11:05.000 193 33707.12 36.23 17100.17 37796.50 2015-07-12 02:11:06.000 193 33707.16 36.23 17100.17 88888.00 2015-07-12 02:11:07.000 193 33707.13 36.24 17100.19 88888.00 2015-07-12 02:11:08.000 193 33707.16 36.24 17100.22 88888.00 2015-07-12 02:11:09.000 193 33707.15 36.24 17100.19 88888.00 2015-07-12 02:11:10.000 193 33707.19 36.24 17100.18 37796.42 2015-07-12 02:11:11.000 193 33707.22 36.27 17100.17 88888.00 2015-07-12 02:11:12.000 193 33707.22 36.28 17100.18 88888.00 2015-07-12 02:11:13.000 193 33707.23 36.28 17100.17 88888.00 2015-07-12 02:11:14.000 193 33707.29 36.29 17100.15 88888.00 2015-07-12 02:11:15.000 193 33707.35 36.29 17100.14 37796.50 2015-07-12 02:11:16.000 193 33707.35 36.24 17100.13 88888.00 2015-07-12 02:11:17.000 193 33707.35 36.24 17100.09 88888.00 2015-07-12 02:11:18.000 193 33707.35 36.26 17100.06 88888.00 2015-07-12 02:11:19.000 193 33707.32 36.29 17100.10 88888.00 2015-07-12 02:11:20.000 193 33707.36 36.33 17100.09 37796.65 2015-07-12 02:11:21.000 193 33707.41 36.39 17100.12 88888.00 2015-07-12 02:11:22.000 193 33707.41 36.36 17100.13 88888.00 2015-07-12 02:11:23.000 193 33707.41 36.36 17100.13 88888.00 2015-07-12 02:11:24.000 193 33707.42 36.36 17100.14 88888.00 2015-07-12 02:11:25.000 193 33707.42 36.39 17100.11 37796.66 2015-07-12 02:11:26.000 193 33707.43 36.38 17100.12 88888.00 2015-07-12 02:11:27.000 193 33707.42 36.41 17100.11 88888.00 2015-07-12 02:11:28.000 193 33707.44 36.47 17100.13 88888.00 2015-07-12 02:11:29.000 193 33707.43 36.41 17100.06 88888.00 2015-07-12 02:11:30.000 193 33707.45 36.47 17100.09 37796.76 2015-07-12 02:11:31.000 193 33707.47 36.52 17100.07 88888.00 2015-07-12 02:11:32.000 193 33707.47 36.53 17100.06 88888.00 2015-07-12 02:11:33.000 193 33707.45 36.52 17100.08 88888.00 2015-07-12 02:11:34.000 193 33707.44 36.53 17100.09 88888.00 2015-07-12 02:11:35.000 193 33707.45 36.56 17100.07 37796.69 2015-07-12 02:11:36.000 193 33707.43 36.59 17100.09 88888.00 2015-07-12 02:11:37.000 193 33707.39 36.55 17100.11 88888.00 2015-07-12 02:11:38.000 193 33707.38 36.57 17100.07 88888.00 2015-07-12 02:11:39.000 193 33707.39 36.58 17100.05 88888.00 2015-07-12 02:11:40.000 193 33707.38 36.57 17100.07 37796.67 2015-07-12 02:11:41.000 193 33707.37 36.57 17100.11 88888.00 2015-07-12 02:11:42.000 193 33707.41 36.62 17100.11 88888.00 2015-07-12 02:11:43.000 193 33707.39 36.59 17100.07 88888.00 2015-07-12 02:11:44.000 193 33707.41 36.60 17100.10 88888.00 2015-07-12 02:11:45.000 193 33707.37 36.64 17100.10 37796.72 2015-07-12 02:11:46.000 193 33707.40 36.67 17100.09 88888.00 2015-07-12 02:11:47.000 193 33707.37 36.67 17100.07 88888.00 2015-07-12 02:11:48.000 193 33707.39 36.71 17100.06 88888.00 2015-07-12 02:11:49.000 193 33707.41 36.71 17100.04 88888.00 2015-07-12 02:11:50.000 193 33707.41 36.71 17100.07 37796.75 2015-07-12 02:11:51.000 193 33707.41 36.75 17100.10 88888.00 2015-07-12 02:11:52.000 193 33707.40 36.74 17100.07 88888.00 2015-07-12 02:11:53.000 193 33707.43 36.72 17100.02 88888.00 2015-07-12 02:11:54.000 193 33707.46 36.70 17100.03 88888.00 2015-07-12 02:11:55.000 193 33707.42 36.68 17100.03 37796.69 2015-07-12 02:11:56.000 193 33707.44 36.74 17100.02 88888.00 2015-07-12 02:11:57.000 193 33707.42 36.76 17100.02 88888.00 2015-07-12 02:11:58.000 193 33707.42 36.73 17100.03 88888.00 2015-07-12 02:11:59.000 193 33707.44 36.68 17100.06 88888.00 2015-07-12 02:12:00.000 193 33707.46 36.69 17100.03 37796.60 2015-07-12 02:12:01.000 193 33707.46 36.72 17100.01 88888.00 2015-07-12 02:12:02.000 193 33707.45 36.75 17100.02 88888.00 2015-07-12 02:12:03.000 193 33707.44 36.77 17100.08 88888.00 2015-07-12 02:12:04.000 193 33707.43 36.74 17100.11 88888.00 2015-07-12 02:12:05.000 193 33707.46 36.70 17100.11 37796.74 2015-07-12 02:12:06.000 193 33707.44 36.72 17100.08 88888.00 2015-07-12 02:12:07.000 193 33707.43 36.70 17100.06 88888.00 2015-07-12 02:12:08.000 193 33707.43 36.68 17100.08 88888.00 2015-07-12 02:12:09.000 193 33707.44 36.72 17100.07 88888.00 2015-07-12 02:12:10.000 193 33707.44 36.72 17100.07 37796.72 2015-07-12 02:12:11.000 193 33707.48 36.72 17100.07 88888.00 2015-07-12 02:12:12.000 193 33707.48 36.69 17100.08 88888.00 2015-07-12 02:12:13.000 193 33707.45 36.69 17100.09 88888.00 2015-07-12 02:12:14.000 193 33707.46 36.72 17100.08 88888.00 2015-07-12 02:12:15.000 193 33707.48 36.73 17100.08 37796.76 2015-07-12 02:12:16.000 193 33707.51 36.75 17100.09 88888.00 2015-07-12 02:12:17.000 193 33707.47 36.77 17100.12 88888.00 2015-07-12 02:12:18.000 193 33707.49 36.79 17100.10 88888.00 2015-07-12 02:12:19.000 193 33707.50 36.78 17100.08 88888.00 2015-07-12 02:12:20.000 193 33707.49 36.76 17100.06 37796.83 2015-07-12 02:12:21.000 193 33707.53 36.74 17100.03 88888.00 2015-07-12 02:12:22.000 193 33707.54 36.73 17100.03 88888.00 2015-07-12 02:12:23.000 193 33707.55 36.75 17100.06 88888.00 2015-07-12 02:12:24.000 193 33707.59 36.76 17100.06 88888.00 2015-07-12 02:12:25.000 193 33707.61 36.74 17100.07 37796.80 2015-07-12 02:12:26.000 193 33707.62 36.74 17100.06 88888.00 2015-07-12 02:12:27.000 193 33707.65 36.79 17100.08 88888.00 2015-07-12 02:12:28.000 193 33707.63 36.82 17100.09 88888.00 2015-07-12 02:12:29.000 193 33707.63 36.83 17100.07 88888.00 2015-07-12 02:12:30.000 193 33707.63 36.86 17100.07 37796.98 2015-07-12 02:12:31.000 193 33707.63 36.87 17100.06 88888.00 2015-07-12 02:12:32.000 193 33707.62 36.88 17100.01 88888.00 2015-07-12 02:12:33.000 193 33707.61 36.88 17100.00 88888.00 2015-07-12 02:12:34.000 193 33707.64 36.91 17099.99 88888.00 2015-07-12 02:12:35.000 193 33707.67 36.95 17100.02 37796.94 2015-07-12 02:12:36.000 193 33707.68 36.98 17100.02 88888.00 2015-07-12 02:12:37.000 193 33707.69 37.00 17100.01 88888.00 2015-07-12 02:12:38.000 193 33707.72 36.97 17100.01 88888.00 2015-07-12 02:12:39.000 193 33707.72 37.00 17100.01 88888.00 2015-07-12 02:12:40.000 193 33707.72 37.01 17100.04 37796.93 2015-07-12 02:12:41.000 193 33707.69 37.01 17100.03 88888.00 2015-07-12 02:12:42.000 193 33707.67 37.07 17100.00 88888.00 2015-07-12 02:12:43.000 193 33707.70 37.10 17100.04 88888.00 2015-07-12 02:12:44.000 193 33707.71 37.14 17100.02 88888.00 2015-07-12 02:12:45.000 193 33707.67 37.18 17099.99 37797.01 2015-07-12 02:12:46.000 193 33707.73 37.20 17099.97 88888.00 2015-07-12 02:12:47.000 193 33707.75 37.21 17099.94 88888.00 2015-07-12 02:12:48.000 193 33707.73 37.24 17099.96 88888.00 2015-07-12 02:12:49.000 193 33707.71 37.24 17099.96 88888.00 2015-07-12 02:12:50.000 193 33707.77 37.29 17099.99 37797.10 2015-07-12 02:12:51.000 193 33707.74 37.26 17099.99 88888.00 2015-07-12 02:12:52.000 193 33707.75 37.28 17099.98 88888.00 2015-07-12 02:12:53.000 193 33707.78 37.30 17099.99 88888.00 2015-07-12 02:12:54.000 193 33707.79 37.30 17099.99 88888.00 2015-07-12 02:12:55.000 193 33707.81 37.31 17099.96 37797.05 2015-07-12 02:12:56.000 193 33707.82 37.34 17100.00 88888.00 2015-07-12 02:12:57.000 193 33707.84 37.35 17100.04 88888.00 2015-07-12 02:12:58.000 193 33707.83 37.33 17100.02 88888.00 2015-07-12 02:12:59.000 193 33707.84 37.35 17100.01 88888.00 2015-07-12 02:13:00.000 193 33707.83 37.37 17099.95 37797.05 2015-07-12 02:13:01.000 193 33707.82 37.39 17099.96 88888.00 2015-07-12 02:13:02.000 193 33707.84 37.38 17099.98 88888.00 2015-07-12 02:13:03.000 193 33707.83 37.38 17099.99 88888.00 2015-07-12 02:13:04.000 193 33707.82 37.37 17100.04 88888.00 2015-07-12 02:13:05.000 193 33707.82 37.37 17100.04 37797.07 2015-07-12 02:13:06.000 193 33707.80 37.45 17099.98 88888.00 2015-07-12 02:13:07.000 193 33707.81 37.45 17100.00 88888.00 2015-07-12 02:13:08.000 193 33707.86 37.44 17100.04 88888.00 2015-07-12 02:13:09.000 193 33707.88 37.43 17100.05 88888.00 2015-07-12 02:13:10.000 193 33707.91 37.48 17100.04 37797.08 2015-07-12 02:13:11.000 193 33707.94 37.50 17100.02 88888.00 2015-07-12 02:13:12.000 193 33708.02 37.45 17100.02 88888.00 2015-07-12 02:13:13.000 193 33708.07 37.44 17100.05 88888.00 2015-07-12 02:13:14.000 193 33708.06 37.46 17100.03 88888.00 2015-07-12 02:13:15.000 193 33708.10 37.54 17100.00 37797.22 2015-07-12 02:13:16.000 193 33708.09 37.50 17100.00 88888.00 2015-07-12 02:13:17.000 193 33708.06 37.43 17100.03 88888.00 2015-07-12 02:13:18.000 193 33708.08 37.48 17099.99 88888.00 2015-07-12 02:13:19.000 193 33708.05 37.51 17099.96 88888.00 2015-07-12 02:13:20.000 193 33708.08 37.52 17099.93 37797.19 2015-07-12 02:13:21.000 193 33708.06 37.52 17099.91 88888.00 2015-07-12 02:13:22.000 193 33708.08 37.52 17099.93 88888.00 2015-07-12 02:13:23.000 193 33708.08 37.52 17099.95 88888.00 2015-07-12 02:13:24.000 193 33708.12 37.60 17099.96 88888.00 2015-07-12 02:13:25.000 193 33708.15 37.59 17099.95 37797.34 2015-07-12 02:13:26.000 193 33708.16 37.56 17099.96 88888.00 2015-07-12 02:13:27.000 193 33708.15 37.57 17099.98 88888.00 2015-07-12 02:13:28.000 193 33708.13 37.55 17099.97 88888.00 2015-07-12 02:13:29.000 193 33708.15 37.56 17099.97 88888.00 2015-07-12 02:13:30.000 193 33708.10 37.54 17099.94 37797.38 2015-07-12 02:13:31.000 193 33708.02 37.57 17099.93 88888.00 2015-07-12 02:13:32.000 193 33708.04 37.59 17099.95 88888.00 2015-07-12 02:13:33.000 193 33708.06 37.57 17100.00 88888.00 2015-07-12 02:13:34.000 193 33708.07 37.61 17099.96 88888.00 2015-07-12 02:13:35.000 193 33708.04 37.61 17099.94 37797.18 2015-07-12 02:13:36.000 193 33708.02 37.59 17099.98 88888.00 2015-07-12 02:13:37.000 193 33708.02 37.59 17099.98 88888.00 2015-07-12 02:13:38.000 193 33708.02 37.64 17099.97 88888.00 2015-07-12 02:13:39.000 193 33708.01 37.64 17099.94 88888.00 2015-07-12 02:13:40.000 193 33707.97 37.66 17099.92 37797.25 2015-07-12 02:13:41.000 193 33707.97 37.71 17099.89 88888.00 2015-07-12 02:13:42.000 193 33707.99 37.76 17099.95 88888.00 2015-07-12 02:13:43.000 193 33708.00 37.75 17099.96 88888.00 2015-07-12 02:13:44.000 193 33708.01 37.75 17099.96 88888.00 2015-07-12 02:13:45.000 193 33708.00 37.72 17099.91 37797.10 2015-07-12 02:13:46.000 193 33708.00 37.75 17099.93 88888.00 2015-07-12 02:13:47.000 193 33708.00 37.82 17099.94 88888.00 2015-07-12 02:13:48.000 193 33707.99 37.81 17099.96 88888.00 2015-07-12 02:13:49.000 193 33707.99 37.85 17099.94 88888.00 2015-07-12 02:13:50.000 193 33707.97 37.84 17099.91 37797.26 2015-07-12 02:13:51.000 193 33707.96 37.84 17099.94 88888.00 2015-07-12 02:13:52.000 193 33707.98 37.88 17099.90 88888.00 2015-07-12 02:13:53.000 193 33707.99 37.87 17099.93 88888.00 2015-07-12 02:13:54.000 193 33707.99 37.87 17099.95 88888.00 2015-07-12 02:13:55.000 193 33708.00 37.91 17099.92 37797.19 2015-07-12 02:13:56.000 193 33708.04 37.88 17099.92 88888.00 2015-07-12 02:13:57.000 193 33708.06 37.88 17099.90 88888.00 2015-07-12 02:13:58.000 193 33708.02 37.87 17099.88 88888.00 2015-07-12 02:13:59.000 193 33708.03 37.89 17099.95 88888.00 2015-07-12 02:14:00.000 193 33708.05 37.90 17099.94 37797.33 2015-07-12 02:14:01.000 193 33708.05 37.92 17099.95 88888.00 2015-07-12 02:14:02.000 193 33708.09 37.92 17099.94 88888.00 2015-07-12 02:14:03.000 193 33708.09 37.90 17099.92 88888.00 2015-07-12 02:14:04.000 193 33708.06 37.95 17099.95 88888.00 2015-07-12 02:14:05.000 193 33708.07 37.95 17099.97 37797.36 2015-07-12 02:14:06.000 193 33708.11 37.97 17099.99 88888.00 2015-07-12 02:14:07.000 193 33708.11 37.97 17099.98 88888.00 2015-07-12 02:14:08.000 193 33708.20 38.00 17099.99 88888.00 2015-07-12 02:14:09.000 193 33708.17 37.96 17099.98 88888.00 2015-07-12 02:14:10.000 193 33708.18 37.97 17099.97 37797.38 2015-07-12 02:14:11.000 193 33708.14 37.97 17099.99 88888.00 2015-07-12 02:14:12.000 193 33708.13 38.00 17099.95 88888.00 2015-07-12 02:14:13.000 193 33708.14 38.01 17099.93 88888.00 2015-07-12 02:14:14.000 193 33708.19 37.97 17099.93 88888.00 2015-07-12 02:14:15.000 193 33708.20 37.97 17099.94 37797.28 2015-07-12 02:14:16.000 193 33708.23 38.03 17099.92 88888.00 2015-07-12 02:14:17.000 193 33708.21 38.05 17099.96 88888.00 2015-07-12 02:14:18.000 193 33708.23 38.06 17099.98 88888.00 2015-07-12 02:14:19.000 193 33708.21 38.08 17099.96 88888.00 2015-07-12 02:14:20.000 193 33708.20 38.08 17099.97 37797.35 2015-07-12 02:14:21.000 193 33708.28 38.10 17099.94 88888.00 2015-07-12 02:14:22.000 193 33708.29 38.13 17099.89 88888.00 2015-07-12 02:14:23.000 193 33708.26 38.11 17099.88 88888.00 2015-07-12 02:14:24.000 193 33708.29 38.15 17099.86 88888.00 2015-07-12 02:14:25.000 193 33708.32 38.13 17099.85 37797.43 2015-07-12 02:14:26.000 193 33708.33 38.12 17099.84 88888.00 2015-07-12 02:14:27.000 193 33708.36 38.08 17099.82 88888.00 2015-07-12 02:14:28.000 193 33708.33 38.08 17099.82 88888.00 2015-07-12 02:14:29.000 193 33708.34 38.10 17099.85 88888.00 2015-07-12 02:14:30.000 193 33708.33 38.09 17099.85 37797.57 2015-07-12 02:14:31.000 193 33708.34 38.07 17099.84 88888.00 2015-07-12 02:14:32.000 193 33708.41 38.13 17099.86 88888.00 2015-07-12 02:14:33.000 193 33708.44 38.12 17099.83 88888.00 2015-07-12 02:14:34.000 193 33708.45 38.10 17099.84 88888.00 2015-07-12 02:14:35.000 193 33708.47 38.11 17099.87 37797.58 2015-07-12 02:14:36.000 193 33708.47 38.11 17099.84 88888.00 2015-07-12 02:14:37.000 193 33708.43 38.12 17099.84 88888.00 2015-07-12 02:14:38.000 193 33708.37 38.09 17099.83 88888.00 2015-07-12 02:14:39.000 193 33708.40 38.07 17099.85 88888.00 2015-07-12 02:14:40.000 193 33708.41 38.06 17099.86 37797.47 2015-07-12 02:14:41.000 193 33708.37 38.06 17099.87 88888.00 2015-07-12 02:14:42.000 193 33708.41 38.05 17099.87 88888.00 2015-07-12 02:14:43.000 193 33708.40 38.09 17099.84 88888.00 2015-07-12 02:14:44.000 193 33708.39 38.09 17099.87 88888.00 2015-07-12 02:14:45.000 193 33708.37 38.12 17099.89 37797.50 2015-07-12 02:14:46.000 193 33708.39 38.17 17099.85 88888.00 2015-07-12 02:14:47.000 193 33708.37 38.15 17099.83 88888.00 2015-07-12 02:14:48.000 193 33708.34 38.15 17099.85 88888.00 2015-07-12 02:14:49.000 193 33708.34 38.16 17099.87 88888.00 2015-07-12 02:14:50.000 193 33708.34 38.17 17099.89 37797.54 2015-07-12 02:14:51.000 193 33708.35 38.16 17099.91 88888.00 2015-07-12 02:14:52.000 193 33708.32 38.16 17099.87 88888.00 2015-07-12 02:14:53.000 193 33708.35 38.20 17099.86 88888.00 2015-07-12 02:14:54.000 193 33708.39 38.23 17099.84 88888.00 2015-07-12 02:14:55.000 193 33708.40 38.20 17099.80 37797.41 2015-07-12 02:14:56.000 193 33708.44 38.21 17099.80 88888.00 2015-07-12 02:14:57.000 193 33708.43 38.22 17099.81 88888.00 2015-07-12 02:14:58.000 193 33708.42 38.22 17099.83 88888.00 2015-07-12 02:14:59.000 193 33708.43 38.17 17099.83 88888.00 2015-07-12 02:15:00.000 193 33708.46 38.16 17099.83 37797.44 2015-07-12 02:15:01.000 193 33708.48 38.19 17099.85 88888.00 2015-07-12 02:15:02.000 193 33708.45 38.20 17099.82 88888.00 2015-07-12 02:15:03.000 193 33708.42 38.19 17099.86 88888.00 2015-07-12 02:15:04.000 193 33708.39 38.19 17099.88 88888.00 2015-07-12 02:15:05.000 193 33708.45 38.21 17099.85 37797.53 2015-07-12 02:15:06.000 193 33708.48 38.23 17099.83 88888.00 2015-07-12 02:15:07.000 193 33708.50 38.25 17099.79 88888.00 2015-07-12 02:15:08.000 193 33708.50 38.26 17099.79 88888.00 2015-07-12 02:15:09.000 193 33708.47 38.26 17099.80 88888.00 2015-07-12 02:15:10.000 193 33708.48 38.27 17099.82 37797.60 2015-07-12 02:15:11.000 193 33708.47 38.28 17099.81 88888.00 2015-07-12 02:15:12.000 193 33708.45 38.29 17099.81 88888.00 2015-07-12 02:15:13.000 193 33708.50 38.31 17099.81 88888.00 2015-07-12 02:15:14.000 193 33708.51 38.28 17099.82 88888.00 2015-07-12 02:15:15.000 193 33708.47 38.31 17099.82 37797.51 2015-07-12 02:15:16.000 193 33708.46 38.34 17099.82 88888.00 2015-07-12 02:15:17.000 193 33708.45 38.38 17099.81 88888.00 2015-07-12 02:15:18.000 193 33708.43 38.37 17099.87 88888.00 2015-07-12 02:15:19.000 193 33708.43 38.35 17099.85 88888.00 2015-07-12 02:15:20.000 193 33708.44 38.37 17099.81 37797.55 2015-07-12 02:15:21.000 193 33708.42 38.38 17099.84 88888.00 2015-07-12 02:15:22.000 193 33708.46 38.40 17099.79 88888.00 2015-07-12 02:15:23.000 193 33708.47 38.42 17099.81 88888.00 2015-07-12 02:15:24.000 193 33708.47 38.42 17099.85 88888.00 2015-07-12 02:15:25.000 193 33708.43 38.41 17099.85 37797.48 2015-07-12 02:15:26.000 193 33708.44 38.43 17099.86 88888.00 2015-07-12 02:15:27.000 193 33708.45 38.48 17099.87 88888.00 2015-07-12 02:15:28.000 193 33708.42 38.52 17099.89 88888.00 2015-07-12 02:15:29.000 193 33708.43 38.56 17099.90 88888.00 2015-07-12 02:15:30.000 193 33708.37 38.50 17099.87 37797.50 2015-07-12 02:15:31.000 193 33708.39 38.51 17099.87 88888.00 2015-07-12 02:15:32.000 193 33708.43 38.56 17099.86 88888.00 2015-07-12 02:15:33.000 193 33708.37 38.57 17099.83 88888.00 2015-07-12 02:15:34.000 193 33708.38 38.61 17099.87 88888.00 2015-07-12 02:15:35.000 193 33708.37 38.61 17099.89 37797.51 2015-07-12 02:15:36.000 193 33708.37 38.58 17099.87 88888.00 2015-07-12 02:15:37.000 193 33708.41 38.60 17099.88 88888.00 2015-07-12 02:15:38.000 193 33708.45 38.61 17099.87 88888.00 2015-07-12 02:15:39.000 193 33708.40 38.59 17099.87 88888.00 2015-07-12 02:15:40.000 193 33708.40 38.59 17099.85 37797.42 2015-07-12 02:15:41.000 193 33708.38 38.60 17099.88 88888.00 2015-07-12 02:15:42.000 193 33708.38 38.55 17099.89 88888.00 2015-07-12 02:15:43.000 193 33708.38 38.57 17099.89 88888.00 2015-07-12 02:15:44.000 193 33708.39 38.59 17099.93 88888.00 2015-07-12 02:15:45.000 193 33708.36 38.55 17099.91 37797.46 2015-07-12 02:15:46.000 193 33708.36 38.54 17099.87 88888.00 2015-07-12 02:15:47.000 193 33708.33 38.53 17099.87 88888.00 2015-07-12 02:15:48.000 193 33708.31 38.52 17099.83 88888.00 2015-07-12 02:15:49.000 193 33708.27 38.51 17099.78 88888.00 2015-07-12 02:15:50.000 193 33708.26 38.49 17099.81 37797.35 2015-07-12 02:15:51.000 193 33708.25 38.52 17099.79 88888.00 2015-07-12 02:15:52.000 193 33708.24 38.55 17099.80 88888.00 2015-07-12 02:15:53.000 193 33708.24 38.52 17099.78 88888.00 2015-07-12 02:15:54.000 193 33708.23 38.51 17099.83 88888.00 2015-07-12 02:15:55.000 193 33708.17 38.48 17099.82 37797.34 2015-07-12 02:15:56.000 193 33708.16 38.46 17099.79 88888.00 2015-07-12 02:15:57.000 193 33708.20 38.47 17099.81 88888.00 2015-07-12 02:15:58.000 193 33708.17 38.45 17099.80 88888.00 2015-07-12 02:15:59.000 193 33708.17 38.43 17099.80 88888.00 2015-07-12 02:16:00.000 193 33708.16 38.45 17099.80 37797.21 2015-07-12 02:16:01.000 193 33708.15 38.48 17099.79 88888.00 2015-07-12 02:16:02.000 193 33708.13 38.47 17099.80 88888.00 2015-07-12 02:16:03.000 193 33708.16 38.46 17099.80 88888.00 2015-07-12 02:16:04.000 193 33708.11 38.47 17099.83 88888.00 2015-07-12 02:16:05.000 193 33708.07 38.48 17099.83 37797.25 2015-07-12 02:16:06.000 193 33708.10 38.43 17099.83 88888.00 2015-07-12 02:16:07.000 193 33708.11 38.43 17099.83 88888.00 2015-07-12 02:16:08.000 193 33708.11 38.43 17099.83 88888.00 2015-07-12 02:16:09.000 193 33708.11 38.45 17099.84 88888.00 2015-07-12 02:16:10.000 193 33708.15 38.44 17099.88 37797.24 2015-07-12 02:16:11.000 193 33708.11 38.44 17099.86 88888.00 2015-07-12 02:16:12.000 193 33708.09 38.46 17099.86 88888.00 2015-07-12 02:16:13.000 193 33708.10 38.43 17099.84 88888.00 2015-07-12 02:16:14.000 193 33708.09 38.42 17099.81 88888.00 2015-07-12 02:16:15.000 193 33708.06 38.41 17099.85 37797.18 2015-07-12 02:16:16.000 193 33708.07 38.46 17099.87 88888.00 2015-07-12 02:16:17.000 193 33708.06 38.48 17099.85 88888.00 2015-07-12 02:16:18.000 193 33708.12 38.49 17099.86 88888.00 2015-07-12 02:16:19.000 193 33708.15 38.48 17099.86 88888.00 2015-07-12 02:16:20.000 193 33708.13 38.48 17099.84 37797.15 2015-07-12 02:16:21.000 193 33708.07 38.48 17099.84 88888.00 2015-07-12 02:16:22.000 193 33708.07 38.46 17099.83 88888.00 2015-07-12 02:16:23.000 193 33708.11 38.51 17099.83 88888.00 2015-07-12 02:16:24.000 193 33708.10 38.50 17099.82 88888.00 2015-07-12 02:16:25.000 193 33708.05 38.50 17099.87 37797.12 2015-07-12 02:16:26.000 193 33708.06 38.47 17099.82 88888.00 2015-07-12 02:16:27.000 193 33708.05 38.47 17099.79 88888.00 2015-07-12 02:16:28.000 193 33708.02 38.47 17099.83 88888.00 2015-07-12 02:16:29.000 193 33707.97 38.48 17099.84 88888.00 2015-07-12 02:16:30.000 193 33707.96 38.50 17099.85 37797.17 2015-07-12 02:16:31.000 193 33707.97 38.49 17099.78 88888.00 2015-07-12 02:16:32.000 193 33707.93 38.52 17099.77 88888.00 2015-07-12 02:16:33.000 193 33707.93 38.52 17099.81 88888.00 2015-07-12 02:16:34.000 193 33707.90 38.50 17099.82 88888.00 2015-07-12 02:16:35.000 193 33707.88 38.48 17099.80 37797.11 2015-07-12 02:16:36.000 193 33707.88 38.51 17099.84 88888.00 2015-07-12 02:16:37.000 193 33707.91 38.53 17099.82 88888.00 2015-07-12 02:16:38.000 193 33707.91 38.55 17099.84 88888.00 2015-07-12 02:16:39.000 193 33707.89 38.59 17099.85 88888.00 2015-07-12 02:16:40.000 193 33707.86 38.60 17099.85 37797.01 2015-07-12 02:16:41.000 193 33707.84 38.59 17099.84 88888.00 2015-07-12 02:16:42.000 193 33707.83 38.62 17099.85 88888.00 2015-07-12 02:16:43.000 193 33707.75 38.60 17099.89 88888.00 2015-07-12 02:16:44.000 193 33707.73 38.61 17099.90 88888.00 2015-07-12 02:16:45.000 193 33707.75 38.61 17099.85 37797.01 2015-07-12 02:16:46.000 193 33707.72 38.64 17099.83 88888.00 2015-07-12 02:16:47.000 193 33707.73 38.65 17099.85 88888.00 2015-07-12 02:16:48.000 193 33707.71 38.66 17099.86 88888.00 2015-07-12 02:16:49.000 193 33707.66 38.63 17099.84 88888.00 2015-07-12 02:16:50.000 193 33707.64 38.61 17099.86 37796.93 2015-07-12 02:16:51.000 193 33707.58 38.57 17099.87 88888.00 2015-07-12 02:16:52.000 193 33707.59 38.59 17099.87 88888.00 2015-07-12 02:16:53.000 193 33707.57 38.59 17099.90 88888.00 2015-07-12 02:16:54.000 193 33707.55 38.60 17099.89 88888.00 2015-07-12 02:16:55.000 193 33707.54 38.60 17099.89 37796.66 2015-07-12 02:16:56.000 193 33707.49 38.61 17099.88 88888.00 2015-07-12 02:16:57.000 193 33707.45 38.61 17099.89 88888.00 2015-07-12 02:16:58.000 193 33707.47 38.61 17099.94 88888.00 2015-07-12 02:16:59.000 193 33707.44 38.60 17099.89 88888.00 2015-07-12 02:17:00.000 193 33707.41 38.60 17099.88 37796.69 2015-07-12 02:17:01.000 193 33707.44 38.52 17099.88 88888.00 2015-07-12 02:17:02.000 193 33707.47 38.53 17099.84 88888.00 2015-07-12 02:17:03.000 193 33707.50 38.54 17099.82 88888.00 2015-07-12 02:17:04.000 193 33707.50 38.61 17099.86 88888.00 2015-07-12 02:17:05.000 193 33707.47 38.56 17099.89 37796.67 2015-07-12 02:17:06.000 193 33707.49 38.57 17099.89 88888.00 2015-07-12 02:17:07.000 193 33707.46 38.57 17099.86 88888.00 2015-07-12 02:17:08.000 193 33707.42 38.57 17099.83 88888.00 2015-07-12 02:17:09.000 193 33707.43 38.58 17099.86 88888.00 2015-07-12 02:17:10.000 193 33707.42 38.58 17099.94 37796.60 2015-07-12 02:17:11.000 193 33707.43 38.59 17099.93 88888.00 2015-07-12 02:17:12.000 193 33707.44 38.63 17099.90 88888.00 2015-07-12 02:17:13.000 193 33707.45 38.60 17099.92 88888.00 2015-07-12 02:17:14.000 193 33707.42 38.63 17099.90 88888.00 2015-07-12 02:17:15.000 193 33707.42 38.67 17099.92 37796.66 2015-07-12 02:17:16.000 193 33707.44 38.67 17099.92 88888.00 2015-07-12 02:17:17.000 193 33707.48 38.68 17099.91 88888.00 2015-07-12 02:17:18.000 193 33707.45 38.69 17099.90 88888.00 2015-07-12 02:17:19.000 193 33707.39 38.69 17099.89 88888.00 2015-07-12 02:17:20.000 193 33707.34 38.70 17099.89 37796.58 2015-07-12 02:17:21.000 193 33707.34 38.65 17099.84 88888.00 2015-07-12 02:17:22.000 193 33707.34 38.65 17099.88 88888.00 2015-07-12 02:17:23.000 193 33707.35 38.64 17099.89 88888.00 2015-07-12 02:17:24.000 193 33707.32 38.66 17099.90 88888.00 2015-07-12 02:17:25.000 193 33707.32 38.72 17099.89 37796.55 2015-07-12 02:17:26.000 193 33707.29 38.69 17099.89 88888.00 2015-07-12 02:17:27.000 193 33707.27 38.66 17099.88 88888.00 2015-07-12 02:17:28.000 193 33707.26 38.65 17099.88 88888.00 2015-07-12 02:17:29.000 193 33707.18 38.69 17099.90 88888.00 2015-07-12 02:17:30.000 193 33707.20 38.70 17099.93 37796.58 2015-07-12 02:17:31.000 193 33707.24 38.72 17099.94 88888.00 2015-07-12 02:17:32.000 193 33707.23 38.70 17099.95 88888.00 2015-07-12 02:17:33.000 193 33707.19 38.69 17099.95 88888.00 2015-07-12 02:17:34.000 193 33707.19 38.71 17099.98 88888.00 2015-07-12 02:17:35.000 193 33707.19 38.71 17099.99 37796.47 2015-07-12 02:17:36.000 193 33707.16 38.74 17099.98 88888.00 2015-07-12 02:17:37.000 193 33707.13 38.73 17099.97 88888.00 2015-07-12 02:17:38.000 193 33707.06 38.72 17099.94 88888.00 2015-07-12 02:17:39.000 193 33707.06 38.71 17099.95 88888.00 2015-07-12 02:17:40.000 193 33707.04 38.73 17099.96 37796.32 2015-07-12 02:17:41.000 193 33707.00 38.75 17099.92 88888.00 2015-07-12 02:17:42.000 193 33707.00 38.77 17099.95 88888.00 2015-07-12 02:17:43.000 193 33707.00 38.77 17099.97 88888.00 2015-07-12 02:17:44.000 193 33706.94 38.77 17099.95 88888.00 2015-07-12 02:17:45.000 193 33706.90 38.75 17099.94 37796.30 2015-07-12 02:17:46.000 193 33706.90 38.76 17099.97 88888.00 2015-07-12 02:17:47.000 193 33706.86 38.76 17100.00 88888.00 2015-07-12 02:17:48.000 193 33706.84 38.74 17100.01 88888.00 2015-07-12 02:17:49.000 193 33706.92 38.74 17100.03 88888.00 2015-07-12 02:17:50.000 193 33706.95 38.80 17100.00 37796.24 2015-07-12 02:17:51.000 193 33706.96 38.81 17099.96 88888.00 2015-07-12 02:17:52.000 193 33706.93 38.82 17099.95 88888.00 2015-07-12 02:17:53.000 193 33706.93 38.82 17099.94 88888.00 2015-07-12 02:17:54.000 193 33706.90 38.84 17099.95 88888.00 2015-07-12 02:17:55.000 193 33706.96 38.83 17100.01 37796.32 2015-07-12 02:17:56.000 193 33707.01 38.83 17100.01 88888.00 2015-07-12 02:17:57.000 193 33707.03 38.86 17100.02 88888.00 2015-07-12 02:17:58.000 193 33707.02 38.86 17099.99 88888.00 2015-07-12 02:17:59.000 193 33707.02 38.87 17100.00 88888.00 2015-07-12 02:18:00.000 193 33707.04 38.90 17100.00 37796.32 2015-07-12 02:18:01.000 193 33707.03 38.92 17099.98 88888.00 2015-07-12 02:18:02.000 193 33707.08 38.92 17100.00 88888.00 2015-07-12 02:18:03.000 193 33707.11 38.97 17100.00 88888.00 2015-07-12 02:18:04.000 193 33707.15 38.96 17099.99 88888.00 2015-07-12 02:18:05.000 193 33707.10 38.89 17099.99 37796.37 2015-07-12 02:18:06.000 193 33707.13 38.89 17099.96 88888.00 2015-07-12 02:18:07.000 193 33707.11 38.88 17099.96 88888.00 2015-07-12 02:18:08.000 193 33707.07 38.89 17099.98 88888.00 2015-07-12 02:18:09.000 193 33707.09 38.93 17099.94 88888.00 2015-07-12 02:18:10.000 193 33707.06 38.92 17099.95 37796.33 2015-07-12 02:18:11.000 193 33707.02 38.92 17099.94 88888.00 2015-07-12 02:18:12.000 193 33707.02 38.97 17099.92 88888.00 2015-07-12 02:18:13.000 193 33707.00 38.95 17099.91 88888.00 2015-07-12 02:18:14.000 193 33707.00 38.92 17099.93 88888.00 2015-07-12 02:18:15.000 193 33707.00 38.90 17099.95 37796.29 2015-07-12 02:18:16.000 193 33706.97 38.90 17099.90 88888.00 2015-07-12 02:18:17.000 193 33706.97 38.90 17099.95 88888.00 2015-07-12 02:18:18.000 193 33706.97 38.89 17099.95 88888.00 2015-07-12 02:18:19.000 193 33706.93 38.88 17099.92 88888.00 2015-07-12 02:18:20.000 193 33706.92 38.93 17099.93 37796.31 2015-07-12 02:18:21.000 193 33706.96 38.97 17099.94 88888.00 2015-07-12 02:18:22.000 193 33706.89 39.00 17099.90 88888.00 2015-07-12 02:18:23.000 193 33706.88 38.99 17099.87 88888.00 2015-07-12 02:18:24.000 193 33706.89 38.95 17099.91 88888.00 2015-07-12 02:18:25.000 193 33706.91 38.98 17099.92 37796.29 2015-07-12 02:18:26.000 193 33706.89 39.00 17099.95 88888.00 2015-07-12 02:18:27.000 193 33706.89 39.00 17099.98 88888.00 2015-07-12 02:18:28.000 193 33706.90 39.02 17099.98 88888.00 2015-07-12 02:18:29.000 193 33706.91 39.02 17099.95 88888.00 2015-07-12 02:18:30.000 193 33706.86 39.02 17099.91 37796.18 2015-07-12 02:18:31.000 193 33706.86 39.00 17099.93 88888.00 2015-07-12 02:18:32.000 193 33706.89 39.00 17099.90 88888.00 2015-07-12 02:18:33.000 193 33706.90 38.99 17099.91 88888.00 2015-07-12 02:18:34.000 193 33706.89 39.01 17099.94 88888.00 2015-07-12 02:18:35.000 193 33706.91 39.04 17099.95 37796.21 2015-07-12 02:18:36.000 193 33706.88 39.05 17099.91 88888.00 2015-07-12 02:18:37.000 193 33706.86 39.08 17099.91 88888.00 2015-07-12 02:18:38.000 193 33706.91 39.09 17099.90 88888.00 2015-07-12 02:18:39.000 193 33706.90 39.08 17099.93 88888.00 2015-07-12 02:18:40.000 193 33706.93 39.08 17099.90 37796.29 2015-07-12 02:18:41.000 193 33706.94 39.08 17099.91 88888.00 2015-07-12 02:18:42.000 193 33706.93 39.04 17099.87 88888.00 2015-07-12 02:18:43.000 193 33706.92 39.00 17099.89 88888.00 2015-07-12 02:18:44.000 193 33706.91 39.02 17099.92 88888.00 2015-07-12 02:18:45.000 193 33706.91 39.04 17099.89 37796.33 2015-07-12 02:18:46.000 193 33706.94 39.06 17099.90 88888.00 2015-07-12 02:18:47.000 193 33706.94 39.07 17099.91 88888.00 2015-07-12 02:18:48.000 193 33706.93 39.05 17099.96 88888.00 2015-07-12 02:18:49.000 193 33706.92 39.03 17099.93 88888.00 2015-07-12 02:18:50.000 193 33706.91 39.01 17099.95 37796.28 2015-07-12 02:18:51.000 193 33706.94 39.01 17099.97 88888.00 2015-07-12 02:18:52.000 193 33706.96 39.05 17099.93 88888.00 2015-07-12 02:18:53.000 193 33706.96 39.03 17099.91 88888.00 2015-07-12 02:18:54.000 193 33706.94 39.05 17099.95 88888.00 2015-07-12 02:18:55.000 193 33706.96 39.09 17099.94 37796.31 2015-07-12 02:18:56.000 193 33706.96 39.09 17099.93 88888.00 2015-07-12 02:18:57.000 193 33706.99 39.14 17099.94 88888.00 2015-07-12 02:18:58.000 193 33706.97 39.18 17099.98 88888.00 2015-07-12 02:18:59.000 193 33706.93 39.18 17099.94 88888.00 2015-07-12 02:19:00.000 193 33706.94 39.16 17099.94 37796.28 2015-07-12 02:19:01.000 193 33706.96 39.20 17099.95 88888.00 2015-07-12 02:19:02.000 193 33706.99 39.23 17099.94 88888.00 2015-07-12 02:19:03.000 193 33706.97 39.30 17099.93 88888.00 2015-07-12 02:19:04.000 193 33706.96 39.29 17099.94 88888.00 2015-07-12 02:19:05.000 193 33706.96 39.25 17099.92 37796.21 2015-07-12 02:19:06.000 193 33706.94 39.28 17099.90 88888.00 2015-07-12 02:19:07.000 193 33706.91 39.25 17099.85 88888.00 2015-07-12 02:19:08.000 193 33706.88 39.24 17099.86 88888.00 2015-07-12 02:19:09.000 193 33706.90 39.27 17099.91 88888.00 2015-07-12 02:19:10.000 193 33706.87 39.30 17099.94 37796.29 2015-07-12 02:19:11.000 193 33706.85 39.29 17099.94 88888.00 2015-07-12 02:19:12.000 193 33706.82 39.26 17099.93 88888.00 2015-07-12 02:19:13.000 193 33706.77 39.28 17099.93 88888.00 2015-07-12 02:19:14.000 193 33706.79 39.26 17099.94 88888.00 2015-07-12 02:19:15.000 193 33706.76 39.23 17099.93 37796.21 2015-07-12 02:19:16.000 193 33706.78 39.25 17099.91 88888.00 2015-07-12 02:19:17.000 193 33706.80 39.27 17099.92 88888.00 2015-07-12 02:19:18.000 193 33706.77 39.24 17099.95 88888.00 2015-07-12 02:19:19.000 193 33706.78 39.21 17099.93 88888.00 2015-07-12 02:19:20.000 193 33706.80 39.24 17099.92 37796.11 2015-07-12 02:19:21.000 193 33706.79 39.22 17099.95 88888.00 2015-07-12 02:19:22.000 193 33706.79 39.25 17099.95 88888.00 2015-07-12 02:19:23.000 193 33706.76 39.24 17099.93 88888.00 2015-07-12 02:19:24.000 193 33706.72 39.22 17099.90 88888.00 2015-07-12 02:19:25.000 193 33706.68 39.17 17099.91 37796.11 2015-07-12 02:19:26.000 193 33706.70 39.22 17099.93 88888.00 2015-07-12 02:19:27.000 193 33706.71 39.28 17099.94 88888.00 2015-07-12 02:19:28.000 193 33706.73 39.25 17099.91 88888.00 2015-07-12 02:19:29.000 193 33706.74 39.22 17099.92 88888.00 2015-07-12 02:19:30.000 193 33706.75 39.26 17099.90 37796.14 2015-07-12 02:19:31.000 193 33706.78 39.29 17099.88 88888.00 2015-07-12 02:19:32.000 193 33706.77 39.29 17099.86 88888.00 2015-07-12 02:19:33.000 193 33706.81 39.29 17099.88 88888.00 2015-07-12 02:19:34.000 193 33706.80 39.29 17099.87 88888.00 2015-07-12 02:19:35.000 193 33706.81 39.28 17099.87 37796.11 2015-07-12 02:19:36.000 193 33706.83 39.22 17099.86 88888.00 2015-07-12 02:19:37.000 193 33706.85 39.23 17099.87 88888.00 2015-07-12 02:19:38.000 193 33706.89 39.22 17099.84 88888.00 2015-07-12 02:19:39.000 193 33706.92 39.23 17099.86 88888.00 2015-07-12 02:19:40.000 193 33706.94 39.24 17099.91 37796.19 2015-07-12 02:19:41.000 193 33706.93 39.20 17099.88 88888.00 2015-07-12 02:19:42.000 193 33706.95 39.23 17099.88 88888.00 2015-07-12 02:19:43.000 193 33706.94 39.19 17099.88 88888.00 2015-07-12 02:19:44.000 193 33706.94 39.18 17099.82 88888.00 2015-07-12 02:19:45.000 193 33706.94 39.17 17099.80 37796.29 2015-07-12 02:19:46.000 193 33706.94 39.14 17099.81 88888.00 2015-07-12 02:19:47.000 193 33706.93 39.17 17099.83 88888.00 2015-07-12 02:19:48.000 193 33706.95 39.14 17099.83 88888.00 2015-07-12 02:19:49.000 193 33706.95 39.12 17099.82 88888.00 2015-07-12 02:19:50.000 193 33706.97 39.10 17099.83 37796.30 2015-07-12 02:19:51.000 193 33706.99 39.14 17099.83 88888.00 2015-07-12 02:19:52.000 193 33706.99 39.15 17099.82 88888.00 2015-07-12 02:19:53.000 193 33707.01 39.18 17099.84 88888.00 2015-07-12 02:19:54.000 193 33707.04 39.18 17099.82 88888.00 2015-07-12 02:19:55.000 193 33706.99 39.17 17099.84 37796.29 2015-07-12 02:19:56.000 193 33706.94 39.17 17099.87 88888.00 2015-07-12 02:19:57.000 193 33706.88 39.10 17099.91 88888.00 2015-07-12 02:19:58.000 193 33706.88 39.10 17099.90 88888.00 2015-07-12 02:19:59.000 193 33706.86 39.06 17099.86 88888.00 2015-07-12 02:20:00.000 193 33706.87 39.02 17099.84 37796.29 2015-07-12 02:20:01.000 193 33706.88 39.01 17099.83 88888.00 2015-07-12 02:20:02.000 193 33706.87 38.98 17099.83 88888.00 2015-07-12 02:20:03.000 193 33706.86 38.96 17099.84 88888.00 2015-07-12 02:20:04.000 193 33706.81 38.93 17099.82 88888.00 2015-07-12 02:20:05.000 193 33706.79 38.93 17099.83 37796.16 2015-07-12 02:20:06.000 193 33706.76 38.93 17099.85 88888.00 2015-07-12 02:20:07.000 193 33706.69 38.89 17099.86 88888.00 2015-07-12 02:20:08.000 193 33706.69 38.89 17099.90 88888.00 2015-07-12 02:20:09.000 193 33706.70 38.85 17099.89 88888.00 2015-07-12 02:20:10.000 193 33706.67 38.88 17099.89 37796.06 2015-07-12 02:20:11.000 193 33706.68 38.85 17099.90 88888.00 2015-07-12 02:20:12.000 193 33706.71 38.88 17099.92 88888.00 2015-07-12 02:20:13.000 193 33706.73 38.87 17099.92 88888.00 2015-07-12 02:20:14.000 193 33706.77 38.83 17099.91 88888.00 2015-07-12 02:20:15.000 193 33706.75 38.81 17099.93 37796.05 2015-07-12 02:20:16.000 193 33706.75 38.83 17099.92 88888.00 2015-07-12 02:20:17.000 193 33706.74 38.84 17099.94 88888.00 2015-07-12 02:20:18.000 193 33706.69 38.83 17099.94 88888.00 2015-07-12 02:20:19.000 193 33706.68 38.86 17099.95 88888.00 2015-07-12 02:20:20.000 193 33706.68 38.86 17099.94 37796.03 2015-07-12 02:20:21.000 193 33706.64 38.86 17099.99 88888.00 2015-07-12 02:20:22.000 193 33706.62 38.87 17099.98 88888.00 2015-07-12 02:20:23.000 193 33706.62 38.90 17099.96 88888.00 2015-07-12 02:20:24.000 193 33706.63 38.91 17099.93 88888.00 2015-07-12 02:20:25.000 193 33706.63 38.89 17099.92 37795.97 2015-07-12 02:20:26.000 193 33706.63 38.88 17099.95 88888.00 2015-07-12 02:20:27.000 193 33706.65 38.86 17099.94 88888.00 2015-07-12 02:20:28.000 193 33706.65 38.91 17099.94 88888.00 2015-07-12 02:20:29.000 193 33706.62 38.87 17099.91 88888.00 2015-07-12 02:20:30.000 193 33706.62 38.83 17099.90 37795.96 2015-07-12 02:20:31.000 193 33706.59 38.82 17099.90 88888.00 2015-07-12 02:20:32.000 193 33706.62 38.83 17099.90 88888.00 2015-07-12 02:20:33.000 193 33706.64 38.83 17099.90 88888.00 2015-07-12 02:20:34.000 193 33706.71 38.87 17099.89 88888.00 2015-07-12 02:20:35.000 193 33706.75 38.84 17099.92 37796.00 2015-07-12 02:20:36.000 193 33706.74 38.83 17099.91 88888.00 2015-07-12 02:20:37.000 193 33706.74 38.88 17099.93 88888.00 2015-07-12 02:20:38.000 193 33706.71 38.88 17099.91 88888.00 2015-07-12 02:20:39.000 193 33706.69 38.87 17099.89 88888.00 2015-07-12 02:20:40.000 193 33706.72 38.89 17099.88 37796.00 2015-07-12 02:20:41.000 193 33706.68 38.86 17099.90 88888.00 2015-07-12 02:20:42.000 193 33706.68 38.86 17099.85 88888.00 2015-07-12 02:20:43.000 193 33706.69 38.85 17099.85 88888.00 2015-07-12 02:20:44.000 193 33706.70 38.87 17099.88 88888.00 2015-07-12 02:20:45.000 193 33706.67 38.90 17099.90 37795.99 2015-07-12 02:20:46.000 193 33706.63 38.89 17099.90 88888.00 2015-07-12 02:20:47.000 193 33706.65 38.88 17099.88 88888.00 2015-07-12 02:20:48.000 193 33706.65 38.89 17099.88 88888.00 2015-07-12 02:20:49.000 193 33706.65 38.90 17099.92 88888.00 2015-07-12 02:20:50.000 193 33706.64 38.92 17099.91 37795.94 2015-07-12 02:20:51.000 193 33706.59 38.92 17099.89 88888.00 2015-07-12 02:20:52.000 193 33706.57 38.91 17099.86 88888.00 2015-07-12 02:20:53.000 193 33706.57 38.91 17099.85 88888.00 2015-07-12 02:20:54.000 193 33706.57 38.90 17099.88 88888.00 2015-07-12 02:20:55.000 193 33706.52 38.85 17099.86 37795.92 2015-07-12 02:20:56.000 193 33706.52 38.86 17099.89 88888.00 2015-07-12 02:20:57.000 193 33706.49 38.84 17099.91 88888.00 2015-07-12 02:20:58.000 193 33706.48 38.87 17099.93 88888.00 2015-07-12 02:20:59.000 193 33706.44 38.88 17099.95 88888.00 2015-07-12 02:21:00.000 193 33706.44 38.88 17099.91 37795.88 2015-07-12 02:21:01.000 193 33706.38 38.83 17099.90 88888.00 2015-07-12 02:21:02.000 193 33706.38 38.80 17099.89 88888.00 2015-07-12 02:21:03.000 193 33706.42 38.83 17099.94 88888.00 2015-07-12 02:21:04.000 193 33706.37 38.82 17099.94 88888.00 2015-07-12 02:21:05.000 193 33706.34 38.83 17099.94 37795.76 2015-07-12 02:21:06.000 193 33706.33 38.85 17099.93 88888.00 2015-07-12 02:21:07.000 193 33706.35 38.84 17099.91 88888.00 2015-07-12 02:21:08.000 193 33706.32 38.77 17099.89 88888.00 2015-07-12 02:21:09.000 193 33706.29 38.75 17099.86 88888.00 2015-07-12 02:21:10.000 193 33706.31 38.82 17099.91 37795.74 2015-07-12 02:21:11.000 193 33706.30 38.84 17099.87 88888.00 2015-07-12 02:21:12.000 193 33706.30 38.83 17099.84 88888.00 2015-07-12 02:21:13.000 193 33706.31 38.77 17099.87 88888.00 2015-07-12 02:21:14.000 193 33706.33 38.74 17099.87 88888.00 2015-07-12 02:21:15.000 193 33706.28 38.76 17099.89 37795.75 2015-07-12 02:21:16.000 193 33706.24 38.78 17099.93 88888.00 2015-07-12 02:21:17.000 193 33706.24 38.81 17099.90 88888.00 2015-07-12 02:21:18.000 193 33706.25 38.79 17099.89 88888.00 2015-07-12 02:21:19.000 193 33706.24 38.79 17099.95 88888.00 2015-07-12 02:21:20.000 193 33706.26 38.84 17099.95 37795.65 2015-07-12 02:21:21.000 193 33706.23 38.85 17099.90 88888.00 2015-07-12 02:21:22.000 193 33706.21 38.84 17099.92 88888.00 2015-07-12 02:21:23.000 193 33706.19 38.84 17099.92 88888.00 2015-07-12 02:21:24.000 193 33706.20 38.88 17099.93 88888.00 2015-07-12 02:21:25.000 193 33706.21 38.89 17099.93 37795.68 2015-07-12 02:21:26.000 193 33706.22 38.89 17099.97 88888.00 2015-07-12 02:21:27.000 193 33706.20 38.89 17099.98 88888.00 2015-07-12 02:21:28.000 193 33706.20 38.92 17099.95 88888.00 2015-07-12 02:21:29.000 193 33706.19 38.96 17099.92 88888.00 2015-07-12 02:21:30.000 193 33706.20 39.00 17099.93 37795.61 2015-07-12 02:21:31.000 193 33706.26 39.00 17099.98 88888.00 2015-07-12 02:21:32.000 193 33706.27 39.03 17099.99 88888.00 2015-07-12 02:21:33.000 193 33706.25 39.04 17099.97 88888.00 2015-07-12 02:21:34.000 193 33706.25 39.03 17099.99 88888.00 2015-07-12 02:21:35.000 193 33706.26 39.05 17099.97 37795.73 2015-07-12 02:21:36.000 193 33706.22 39.11 17099.92 88888.00 2015-07-12 02:21:37.000 193 33706.23 39.11 17099.89 88888.00 2015-07-12 02:21:38.000 193 33706.25 39.08 17099.87 88888.00 2015-07-12 02:21:39.000 193 33706.20 39.08 17099.88 88888.00 2015-07-12 02:21:40.000 193 33706.20 39.06 17099.92 37795.69 2015-07-12 02:21:41.000 193 33706.20 39.12 17099.96 88888.00 2015-07-12 02:21:42.000 193 33706.17 39.11 17099.96 88888.00 2015-07-12 02:21:43.000 193 33706.16 39.13 17099.94 88888.00 2015-07-12 02:21:44.000 193 33706.16 39.17 17099.95 88888.00 2015-07-12 02:21:45.000 193 33706.12 39.16 17099.94 37795.67 2015-07-12 02:21:46.000 193 33706.12 39.13 17099.96 88888.00 2015-07-12 02:21:47.000 193 33706.11 39.11 17099.92 88888.00 2015-07-12 02:21:48.000 193 33706.07 39.09 17099.88 88888.00 2015-07-12 02:21:49.000 193 33706.02 39.11 17099.88 88888.00 2015-07-12 02:21:50.000 193 33705.95 39.12 17099.89 37795.55 2015-07-12 02:21:51.000 193 33705.98 39.12 17099.91 88888.00 2015-07-12 02:21:52.000 193 33706.01 39.11 17099.92 88888.00 2015-07-12 02:21:53.000 193 33705.99 39.13 17099.89 88888.00 2015-07-12 02:21:54.000 193 33705.96 39.14 17099.92 88888.00 2015-07-12 02:21:55.000 193 33705.90 39.16 17099.94 37795.40 2015-07-12 02:21:56.000 193 33705.94 39.16 17099.95 88888.00 2015-07-12 02:21:57.000 193 33705.95 39.14 17099.93 88888.00 2015-07-12 02:21:58.000 193 33705.94 39.14 17099.91 88888.00 2015-07-12 02:21:59.000 193 33705.95 39.11 17099.93 88888.00 2015-07-12 02:22:00.000 193 33705.91 39.12 17099.91 37795.42 2015-07-12 02:22:01.000 193 33705.89 39.13 17099.92 88888.00 2015-07-12 02:22:02.000 193 33705.89 39.15 17099.93 88888.00 2015-07-12 02:22:03.000 193 33705.89 39.16 17099.88 88888.00 2015-07-12 02:22:04.000 193 33705.88 39.18 17099.90 88888.00 2015-07-12 02:22:05.000 193 33705.89 39.16 17099.94 37795.33 2015-07-12 02:22:06.000 193 33705.87 39.16 17099.98 88888.00 2015-07-12 02:22:07.000 193 33705.84 39.17 17099.95 88888.00 2015-07-12 02:22:08.000 193 33705.82 39.10 17099.94 88888.00 2015-07-12 02:22:09.000 193 33705.82 39.12 17099.91 88888.00 2015-07-12 02:22:10.000 193 33705.80 39.13 17099.90 37795.26 2015-07-12 02:22:11.000 193 33705.82 39.12 17099.92 88888.00 2015-07-12 02:22:12.000 193 33705.78 39.09 17099.92 88888.00 2015-07-12 02:22:13.000 193 33705.73 39.10 17099.89 88888.00 2015-07-12 02:22:14.000 193 33705.76 39.08 17099.89 88888.00 2015-07-12 02:22:15.000 193 33705.71 39.05 17099.90 37795.30 2015-07-12 02:22:16.000 193 33705.72 39.09 17099.87 88888.00 2015-07-12 02:22:17.000 193 33705.71 39.09 17099.90 88888.00 2015-07-12 02:22:18.000 193 33705.69 39.08 17099.90 88888.00 2015-07-12 02:22:19.000 193 33705.63 39.09 17099.90 88888.00 2015-07-12 02:22:20.000 193 33705.61 39.09 17099.88 37795.21 2015-07-12 02:22:21.000 193 33705.61 39.10 17099.89 88888.00 2015-07-12 02:22:22.000 193 33705.63 39.12 17099.91 88888.00 2015-07-12 02:22:23.000 193 33705.60 39.16 17099.94 88888.00 2015-07-12 02:22:24.000 193 33705.61 39.13 17099.96 88888.00 2015-07-12 02:22:25.000 193 33705.63 39.16 17099.94 37795.22 2015-07-12 02:22:26.000 193 33705.64 39.18 17099.90 88888.00 2015-07-12 02:22:27.000 193 33705.65 39.26 17099.94 88888.00 2015-07-12 02:22:28.000 193 33705.62 39.30 17099.94 88888.00 2015-07-12 02:22:29.000 193 33705.58 39.32 17099.94 88888.00 2015-07-12 02:22:30.000 193 33705.60 39.35 17099.92 37795.09 2015-07-12 02:22:31.000 193 33705.59 39.34 17099.91 88888.00 2015-07-12 02:22:32.000 193 33705.60 39.35 17099.89 88888.00 2015-07-12 02:22:33.000 193 33705.63 39.37 17099.88 88888.00 2015-07-12 02:22:34.000 193 33705.61 39.38 17099.90 88888.00 2015-07-12 02:22:35.000 193 33705.60 39.37 17099.93 37795.24 2015-07-12 02:22:36.000 193 33705.60 39.38 17099.90 88888.00 2015-07-12 02:22:37.000 193 33705.59 39.39 17099.91 88888.00 2015-07-12 02:22:38.000 193 33705.60 39.44 17099.94 88888.00 2015-07-12 02:22:39.000 193 33705.67 39.46 17099.95 88888.00 2015-07-12 02:22:40.000 193 33705.69 39.48 17099.96 37795.15 2015-07-12 02:22:41.000 193 33705.67 39.44 17099.96 88888.00 2015-07-12 02:22:42.000 193 33705.66 39.44 17099.96 88888.00 2015-07-12 02:22:43.000 193 33705.61 39.43 17099.94 88888.00 2015-07-12 02:22:44.000 193 33705.62 39.41 17099.91 88888.00 2015-07-12 02:22:45.000 193 33705.64 39.39 17099.86 37795.17 2015-07-12 02:22:46.000 193 33705.60 39.42 17099.88 88888.00 2015-07-12 02:22:47.000 193 33705.57 39.44 17099.88 88888.00 2015-07-12 02:22:48.000 193 33705.54 39.49 17099.85 88888.00 2015-07-12 02:22:49.000 193 33705.53 39.48 17099.82 88888.00 2015-07-12 02:22:50.000 193 33705.53 39.47 17099.83 37795.16 2015-07-12 02:22:51.000 193 33705.51 39.42 17099.83 88888.00 2015-07-12 02:22:52.000 193 33705.45 39.41 17099.83 88888.00 2015-07-12 02:22:53.000 193 33705.38 39.43 17099.90 88888.00 2015-07-12 02:22:54.000 193 33705.36 39.43 17099.90 88888.00 2015-07-12 02:22:55.000 193 33705.33 39.45 17099.87 37795.00 2015-07-12 02:22:56.000 193 33705.32 39.45 17099.88 88888.00 2015-07-12 02:22:57.000 193 33705.31 39.47 17099.93 88888.00 2015-07-12 02:22:58.000 193 33705.27 39.45 17099.94 88888.00 2015-07-12 02:22:59.000 193 33705.24 39.45 17099.89 88888.00 2015-07-12 02:23:00.000 193 33705.22 39.45 17099.92 37794.85 2015-07-12 02:23:01.000 193 33705.19 39.45 17099.97 88888.00 2015-07-12 02:23:02.000 193 33705.18 39.46 17100.03 88888.00 2015-07-12 02:23:03.000 193 33705.15 39.43 17100.01 88888.00 2015-07-12 02:23:04.000 193 33705.15 39.47 17099.96 88888.00 2015-07-12 02:23:05.000 193 33705.17 39.50 17099.95 37794.84 2015-07-12 02:23:06.000 193 33705.17 39.55 17099.94 88888.00 2015-07-12 02:23:07.000 193 33705.16 39.52 17099.93 88888.00 2015-07-12 02:23:08.000 193 33705.19 39.51 17099.90 88888.00 2015-07-12 02:23:09.000 193 33705.20 39.53 17099.87 88888.00 2015-07-12 02:23:10.000 193 33705.21 39.56 17099.86 37794.74 2015-07-12 02:23:11.000 193 33705.19 39.55 17099.91 88888.00 2015-07-12 02:23:12.000 193 33705.22 39.54 17099.94 88888.00 2015-07-12 02:23:13.000 193 33705.18 39.52 17099.93 88888.00 2015-07-12 02:23:14.000 193 33705.20 39.54 17099.88 88888.00 2015-07-12 02:23:15.000 193 33705.26 39.54 17099.90 37794.78 2015-07-12 02:23:16.000 193 33705.29 39.58 17099.90 88888.00 2015-07-12 02:23:17.000 193 33705.27 39.61 17099.90 88888.00 2015-07-12 02:23:18.000 193 33705.31 39.59 17099.97 88888.00 2015-07-12 02:23:19.000 193 33705.35 39.60 17100.00 88888.00 2015-07-12 02:23:20.000 193 33705.39 39.61 17099.99 37794.83 2015-07-12 02:23:21.000 193 33705.38 39.62 17099.96 88888.00 2015-07-12 02:23:22.000 193 33705.39 39.64 17099.97 88888.00 2015-07-12 02:23:23.000 193 33705.36 39.64 17099.94 88888.00 2015-07-12 02:23:24.000 193 33705.34 39.65 17099.95 88888.00 2015-07-12 02:23:25.000 193 33705.33 39.65 17099.94 37794.94 2015-07-12 02:23:26.000 193 33705.37 39.69 17099.95 88888.00 2015-07-12 02:23:27.000 193 33705.37 39.70 17099.94 88888.00 2015-07-12 02:23:28.000 193 33705.38 39.69 17099.94 88888.00 2015-07-12 02:23:29.000 193 33705.38 39.72 17099.94 88888.00 2015-07-12 02:23:30.000 193 33705.36 39.77 17099.98 37794.93 2015-07-12 02:23:31.000 193 33705.38 39.72 17099.96 88888.00 2015-07-12 02:23:32.000 193 33705.33 39.69 17099.97 88888.00 2015-07-12 02:23:33.000 193 33705.31 39.70 17099.99 88888.00 2015-07-12 02:23:34.000 193 33705.36 39.73 17099.98 88888.00 2015-07-12 02:23:35.000 193 33705.33 39.72 17099.96 37794.82 2015-07-12 02:23:36.000 193 33705.29 39.73 17099.95 88888.00 2015-07-12 02:23:37.000 193 33705.28 39.74 17099.95 88888.00 2015-07-12 02:23:38.000 193 33705.22 39.72 17099.96 88888.00 2015-07-12 02:23:39.000 193 33705.19 39.71 17099.92 88888.00 2015-07-12 02:23:40.000 193 33705.17 39.69 17099.90 37794.86 2015-07-12 02:23:41.000 193 33705.15 39.71 17099.90 88888.00 2015-07-12 02:23:42.000 193 33705.15 39.71 17099.91 88888.00 2015-07-12 02:23:43.000 193 33705.13 39.73 17099.91 88888.00 2015-07-12 02:23:44.000 193 33705.09 39.77 17099.91 88888.00 2015-07-12 02:23:45.000 193 33705.06 39.74 17099.94 37794.67 2015-07-12 02:23:46.000 193 33705.06 39.73 17099.95 88888.00 2015-07-12 02:23:47.000 193 33705.03 39.78 17099.98 88888.00 2015-07-12 02:23:48.000 193 33705.02 39.80 17099.95 88888.00 2015-07-12 02:23:49.000 193 33705.02 39.82 17099.96 88888.00 2015-07-12 02:23:50.000 193 33705.01 39.80 17099.95 37794.62 2015-07-12 02:23:51.000 193 33705.01 39.81 17099.96 88888.00 2015-07-12 02:23:52.000 193 33705.02 39.82 17099.95 88888.00 2015-07-12 02:23:53.000 193 33705.02 39.78 17099.94 88888.00 2015-07-12 02:23:54.000 193 33705.01 39.76 17099.90 88888.00 2015-07-12 02:23:55.000 193 33704.99 39.80 17099.94 37794.59 2015-07-12 02:23:56.000 193 33705.01 39.82 17099.94 88888.00 2015-07-12 02:23:57.000 193 33705.03 39.84 17099.94 88888.00 2015-07-12 02:23:58.000 193 33705.01 39.86 17099.92 88888.00 2015-07-12 02:23:59.000 193 33704.99 39.83 17099.93 88888.00 2015-07-12 02:24:00.000 193 33705.00 39.84 17099.92 37794.60 2015-07-12 02:24:01.000 193 33705.04 39.85 17099.90 88888.00 2015-07-12 02:24:02.000 193 33705.05 39.89 17099.91 88888.00 2015-07-12 02:24:03.000 193 33705.07 39.88 17099.94 88888.00 2015-07-12 02:24:04.000 193 33705.10 39.87 17099.95 88888.00 2015-07-12 02:24:05.000 193 33705.09 39.85 17099.93 37794.76 2015-07-12 02:24:06.000 193 33705.10 39.86 17099.94 88888.00 2015-07-12 02:24:07.000 193 33705.08 39.86 17099.94 88888.00 2015-07-12 02:24:08.000 193 33705.14 39.86 17099.95 88888.00 2015-07-12 02:24:09.000 193 33705.15 39.85 17099.91 88888.00 2015-07-12 02:24:10.000 193 33705.14 39.83 17099.96 37794.75 2015-07-12 02:24:11.000 193 33705.17 39.84 17099.95 88888.00 2015-07-12 02:24:12.000 193 33705.15 39.82 17099.95 88888.00 2015-07-12 02:24:13.000 193 33705.14 39.82 17099.95 88888.00 2015-07-12 02:24:14.000 193 33705.15 39.86 17099.94 88888.00 2015-07-12 02:24:15.000 193 33705.12 39.87 17099.95 37794.71 2015-07-12 02:24:16.000 193 33705.14 39.90 17099.98 88888.00 2015-07-12 02:24:17.000 193 33705.10 39.88 17100.00 88888.00 2015-07-12 02:24:18.000 193 33705.13 39.92 17099.94 88888.00 2015-07-12 02:24:19.000 193 33705.11 39.96 17099.92 88888.00 2015-07-12 02:24:20.000 193 33705.09 39.95 17099.96 37794.68 2015-07-12 02:24:21.000 193 33705.05 39.95 17099.96 88888.00 2015-07-12 02:24:22.000 193 33705.07 39.98 17099.93 88888.00 2015-07-12 02:24:23.000 193 33705.06 40.03 17099.96 88888.00 2015-07-12 02:24:24.000 193 33705.03 40.00 17099.96 88888.00 2015-07-12 02:24:25.000 193 33704.99 39.99 17099.95 37794.67 2015-07-12 02:24:26.000 193 33704.95 40.01 17099.96 88888.00 2015-07-12 02:24:27.000 193 33704.95 40.04 17099.99 88888.00 2015-07-12 02:24:28.000 193 33704.97 40.05 17099.94 88888.00 2015-07-12 02:24:29.000 193 33704.98 40.09 17099.94 88888.00 2015-07-12 02:24:30.000 193 33704.95 40.08 17099.89 37794.58 2015-07-12 02:24:31.000 193 33704.91 40.06 17099.91 88888.00 2015-07-12 02:24:32.000 193 33704.93 40.07 17099.93 88888.00 2015-07-12 02:24:33.000 193 33704.92 40.09 17099.95 88888.00 2015-07-12 02:24:34.000 193 33704.93 40.15 17099.96 88888.00 2015-07-12 02:24:35.000 193 33704.96 40.14 17099.97 37794.51 2015-07-12 02:24:36.000 193 33704.98 40.14 17099.95 88888.00 2015-07-12 02:24:37.000 193 33704.98 40.14 17099.96 88888.00 2015-07-12 02:24:38.000 193 33705.02 40.16 17099.98 88888.00 2015-07-12 02:24:39.000 193 33704.99 40.15 17099.99 88888.00 2015-07-12 02:24:40.000 193 33705.00 40.13 17100.03 37794.55 2015-07-12 02:24:41.000 193 33705.01 40.13 17100.01 88888.00 2015-07-12 02:24:42.000 193 33705.03 40.14 17099.97 88888.00 2015-07-12 02:24:43.000 193 33705.04 40.12 17099.94 88888.00 2015-07-12 02:24:44.000 193 33705.02 40.15 17099.95 88888.00 2015-07-12 02:24:45.000 193 33705.02 40.13 17099.97 37794.68 2015-07-12 02:24:46.000 193 33705.06 40.10 17099.98 88888.00 2015-07-12 02:24:47.000 193 33705.09 40.10 17099.96 88888.00 2015-07-12 02:24:48.000 193 33705.12 40.12 17099.94 88888.00 2015-07-12 02:24:49.000 193 33705.12 40.10 17099.92 88888.00 2015-07-12 02:24:50.000 193 33705.13 40.12 17099.94 37794.65 2015-07-12 02:24:51.000 193 33705.12 40.11 17099.92 88888.00 2015-07-12 02:24:52.000 193 33705.12 40.06 17099.91 88888.00 2015-07-12 02:24:53.000 193 33705.12 40.08 17099.92 88888.00 2015-07-12 02:24:54.000 193 33705.13 40.09 17099.94 88888.00 2015-07-12 02:24:55.000 193 33705.11 40.11 17099.96 37794.64 2015-07-12 02:24:56.000 193 33705.11 40.13 17099.97 88888.00 2015-07-12 02:24:57.000 193 33705.13 40.10 17099.96 88888.00 2015-07-12 02:24:58.000 193 33705.12 40.12 17099.96 88888.00 2015-07-12 02:24:59.000 193 33705.12 40.13 17099.94 88888.00 2015-07-12 02:25:00.000 193 33705.10 40.15 17099.91 37794.62 2015-07-12 02:25:01.000 193 33705.09 40.17 17099.90 88888.00 2015-07-12 02:25:02.000 193 33705.08 40.15 17099.91 88888.00 2015-07-12 02:25:03.000 193 33705.11 40.17 17099.93 88888.00 2015-07-12 02:25:04.000 193 33705.15 40.18 17099.96 88888.00 2015-07-12 02:25:05.000 193 33705.09 40.16 17099.92 37794.76 2015-07-12 02:25:06.000 193 33705.11 40.12 17099.93 88888.00 2015-07-12 02:25:07.000 193 33705.14 40.15 17099.94 88888.00 2015-07-12 02:25:08.000 193 33705.14 40.16 17099.91 88888.00 2015-07-12 02:25:09.000 193 33705.12 40.13 17099.88 88888.00 2015-07-12 02:25:10.000 193 33705.17 40.11 17099.87 37794.69 2015-07-12 02:25:11.000 193 33705.19 40.14 17099.90 88888.00 2015-07-12 02:25:12.000 193 33705.19 40.14 17099.93 88888.00 2015-07-12 02:25:13.000 193 33705.18 40.17 17099.90 88888.00 2015-07-12 02:25:14.000 193 33705.18 40.16 17099.86 88888.00 2015-07-12 02:25:15.000 193 33705.20 40.14 17099.86 37794.73 2015-07-12 02:25:16.000 193 33705.19 40.16 17099.87 88888.00 2015-07-12 02:25:17.000 193 33705.18 40.20 17099.86 88888.00 2015-07-12 02:25:18.000 193 33705.16 40.17 17099.86 88888.00 2015-07-12 02:25:19.000 193 33705.18 40.16 17099.88 88888.00 2015-07-12 02:25:20.000 193 33705.19 40.14 17099.93 37794.81 2015-07-12 02:25:21.000 193 33705.23 40.15 17099.92 88888.00 2015-07-12 02:25:22.000 193 33705.27 40.11 17099.91 88888.00 2015-07-12 02:25:23.000 193 33705.28 40.09 17099.87 88888.00 2015-07-12 02:25:24.000 193 33705.30 40.14 17099.83 88888.00 2015-07-12 02:25:25.000 193 33705.24 40.13 17099.83 37794.84 2015-07-12 02:25:26.000 193 33705.26 40.13 17099.85 88888.00 2015-07-12 02:25:27.000 193 33705.24 40.15 17099.86 88888.00 2015-07-12 02:25:28.000 193 33705.22 40.17 17099.88 88888.00 2015-07-12 02:25:29.000 193 33705.23 40.20 17099.90 88888.00 2015-07-12 02:25:30.000 193 33705.23 40.21 17099.89 37794.73 2015-07-12 02:25:31.000 193 33705.18 40.25 17099.93 88888.00 2015-07-12 02:25:32.000 193 33705.19 40.24 17099.91 88888.00 2015-07-12 02:25:33.000 193 33705.13 40.23 17099.89 88888.00 2015-07-12 02:25:34.000 193 33705.10 40.20 17099.92 88888.00 2015-07-12 02:25:35.000 193 33705.10 40.20 17099.93 37794.65 2015-07-12 02:25:36.000 193 33705.10 40.26 17099.96 88888.00 2015-07-12 02:25:37.000 193 33705.08 40.29 17099.97 88888.00 2015-07-12 02:25:38.000 193 33705.08 40.27 17099.93 88888.00 2015-07-12 02:25:39.000 193 33705.10 40.30 17099.97 88888.00 2015-07-12 02:25:40.000 193 33705.07 40.28 17099.96 37794.72 2015-07-12 02:25:41.000 193 33705.05 40.29 17099.92 88888.00 2015-07-12 02:25:42.000 193 33705.06 40.29 17099.92 88888.00 2015-07-12 02:25:43.000 193 33705.05 40.31 17099.92 88888.00 2015-07-12 02:25:44.000 193 33705.08 40.30 17099.89 88888.00 2015-07-12 02:25:45.000 193 33705.12 40.29 17099.88 37794.60 2015-07-12 02:25:46.000 193 33705.10 40.30 17099.88 88888.00 2015-07-12 02:25:47.000 193 33705.12 40.26 17099.88 88888.00 2015-07-12 02:25:48.000 193 33705.13 40.30 17099.86 88888.00 2015-07-12 02:25:49.000 193 33705.14 40.30 17099.83 88888.00 2015-07-12 02:25:50.000 193 33705.16 40.30 17099.81 37794.56 2015-07-12 02:25:51.000 193 33705.14 40.31 17099.84 88888.00 2015-07-12 02:25:52.000 193 33705.11 40.31 17099.84 88888.00 2015-07-12 02:25:53.000 193 33705.07 40.29 17099.87 88888.00 2015-07-12 02:25:54.000 193 33705.04 40.29 17099.86 88888.00 2015-07-12 02:25:55.000 193 33705.03 40.23 17099.85 37794.58 2015-07-12 02:25:56.000 193 33705.06 40.21 17099.83 88888.00 2015-07-12 02:25:57.000 193 33705.11 40.24 17099.87 88888.00 2015-07-12 02:25:58.000 193 33705.12 40.25 17099.87 88888.00 2015-07-12 02:25:59.000 193 33705.13 40.21 17099.83 88888.00 2015-07-12 02:26:00.000 193 33705.13 40.21 17099.87 37794.65 2015-07-12 02:26:01.000 193 33705.15 40.25 17099.87 88888.00 2015-07-12 02:26:02.000 193 33705.15 40.26 17099.87 88888.00 2015-07-12 02:26:03.000 193 33705.13 40.25 17099.87 88888.00 2015-07-12 02:26:04.000 193 33705.15 40.22 17099.87 88888.00 2015-07-12 02:26:05.000 193 33705.13 40.19 17099.88 37794.67 2015-07-12 02:26:06.000 193 33705.18 40.24 17099.88 88888.00 2015-07-12 02:26:07.000 193 33705.13 40.22 17099.85 88888.00 2015-07-12 02:26:08.000 193 33705.07 40.21 17099.85 88888.00 2015-07-12 02:26:09.000 193 33705.05 40.24 17099.84 88888.00 2015-07-12 02:26:10.000 193 33705.05 40.24 17099.85 37794.74 2015-07-12 02:26:11.000 193 33705.07 40.24 17099.86 88888.00 2015-07-12 02:26:12.000 193 33705.06 40.30 17099.91 88888.00 2015-07-12 02:26:13.000 193 33705.09 40.28 17099.89 88888.00 2015-07-12 02:26:14.000 193 33705.07 40.27 17099.92 88888.00 2015-07-12 02:26:15.000 193 33705.03 40.27 17099.85 37794.58 2015-07-12 02:26:16.000 193 33705.00 40.28 17099.85 88888.00 2015-07-12 02:26:17.000 193 33705.03 40.28 17099.88 88888.00 2015-07-12 02:26:18.000 193 33704.98 40.28 17099.91 88888.00 2015-07-12 02:26:19.000 193 33705.01 40.27 17099.94 88888.00 2015-07-12 02:26:20.000 193 33704.98 40.21 17099.95 37794.59 2015-07-12 02:26:21.000 193 33704.93 40.22 17099.95 88888.00 2015-07-12 02:26:22.000 193 33704.97 40.26 17099.93 88888.00 2015-07-12 02:26:23.000 193 33704.93 40.30 17099.92 88888.00 2015-07-12 02:26:24.000 193 33704.90 40.30 17099.90 88888.00 2015-07-12 02:26:25.000 193 33704.92 40.34 17099.93 37794.58 2015-07-12 02:26:26.000 193 33704.92 40.38 17099.91 88888.00 2015-07-12 02:26:27.000 193 33704.94 40.36 17099.88 88888.00 2015-07-12 02:26:28.000 193 33704.95 40.36 17099.88 88888.00 2015-07-12 02:26:29.000 193 33704.92 40.37 17099.88 88888.00 2015-07-12 02:26:30.000 193 33704.91 40.36 17099.90 37794.51 2015-07-12 02:26:31.000 193 33704.93 40.38 17099.91 88888.00 2015-07-12 02:26:32.000 193 33704.92 40.40 17099.92 88888.00 2015-07-12 02:26:33.000 193 33704.95 40.38 17099.89 88888.00 2015-07-12 02:26:34.000 193 33704.97 40.36 17099.90 88888.00 2015-07-12 02:26:35.000 193 33704.96 40.36 17099.91 37794.49 2015-07-12 02:26:36.000 193 33704.96 40.37 17099.90 88888.00 2015-07-12 02:26:37.000 193 33704.93 40.38 17099.90 88888.00 2015-07-12 02:26:38.000 193 33704.91 40.41 17099.86 88888.00 2015-07-12 02:26:39.000 193 33704.92 40.41 17099.86 88888.00 2015-07-12 02:26:40.000 193 33704.93 40.44 17099.88 37794.44 2015-07-12 02:26:41.000 193 33704.94 40.41 17099.90 88888.00 2015-07-12 02:26:42.000 193 33704.91 40.37 17099.88 88888.00 2015-07-12 02:26:43.000 193 33704.94 40.41 17099.92 88888.00 2015-07-12 02:26:44.000 193 33704.93 40.38 17099.91 88888.00 2015-07-12 02:26:45.000 193 33704.93 40.37 17099.86 37794.50 2015-07-12 02:26:46.000 193 33704.94 40.39 17099.84 88888.00 2015-07-12 02:26:47.000 193 33704.96 40.40 17099.84 88888.00 2015-07-12 02:26:48.000 193 33705.01 40.37 17099.84 88888.00 2015-07-12 02:26:49.000 193 33705.00 40.34 17099.79 88888.00 2015-07-12 02:26:50.000 193 33705.01 40.35 17099.80 37794.48 2015-07-12 02:26:51.000 193 33705.00 40.35 17099.82 88888.00 2015-07-12 02:26:52.000 193 33704.98 40.37 17099.86 88888.00 2015-07-12 02:26:53.000 193 33704.98 40.37 17099.88 88888.00 2015-07-12 02:26:54.000 193 33704.98 40.40 17099.86 88888.00 2015-07-12 02:26:55.000 193 33704.95 40.36 17099.87 37794.50 2015-07-12 02:26:56.000 193 33705.01 40.36 17099.86 88888.00 2015-07-12 02:26:57.000 193 33705.01 40.33 17099.80 88888.00 2015-07-12 02:26:58.000 193 33704.99 40.32 17099.78 88888.00 2015-07-12 02:26:59.000 193 33704.97 40.33 17099.82 88888.00 2015-07-12 02:27:00.000 193 33704.96 40.34 17099.81 37794.55 2015-07-12 02:27:01.000 193 33704.96 40.33 17099.81 88888.00 2015-07-12 02:27:02.000 193 33705.00 40.37 17099.80 88888.00 2015-07-12 02:27:03.000 193 33705.01 40.32 17099.79 88888.00 2015-07-12 02:27:04.000 193 33705.02 40.35 17099.85 88888.00 2015-07-12 02:27:05.000 193 33705.00 40.37 17099.81 37794.56 2015-07-12 02:27:06.000 193 33705.02 40.40 17099.80 88888.00 2015-07-12 02:27:07.000 193 33705.01 40.39 17099.77 88888.00 2015-07-12 02:27:08.000 193 33704.99 40.39 17099.76 88888.00 2015-07-12 02:27:09.000 193 33704.93 40.38 17099.78 88888.00 2015-07-12 02:27:10.000 193 33704.93 40.37 17099.80 37794.50 2015-07-12 02:27:11.000 193 33704.92 40.37 17099.79 88888.00 2015-07-12 02:27:12.000 193 33704.93 40.37 17099.75 88888.00 2015-07-12 02:27:13.000 193 33704.98 40.33 17099.79 88888.00 2015-07-12 02:27:14.000 193 33704.95 40.33 17099.82 88888.00 2015-07-12 02:27:15.000 193 33704.93 40.32 17099.80 37794.40 2015-07-12 02:27:16.000 193 33704.95 40.32 17099.82 88888.00 2015-07-12 02:27:17.000 193 33704.96 40.36 17099.84 88888.00 2015-07-12 02:27:18.000 193 33704.96 40.39 17099.82 88888.00 2015-07-12 02:27:19.000 193 33704.92 40.39 17099.82 88888.00 2015-07-12 02:27:20.000 193 33704.87 40.39 17099.81 37794.41 2015-07-12 02:27:21.000 193 33704.88 40.39 17099.83 88888.00 2015-07-12 02:27:22.000 193 33704.85 40.35 17099.85 88888.00 2015-07-12 02:27:23.000 193 33704.85 40.33 17099.84 88888.00 2015-07-12 02:27:24.000 193 33704.88 40.35 17099.80 88888.00 2015-07-12 02:27:25.000 193 33704.85 40.36 17099.75 37794.48 2015-07-12 02:27:26.000 193 33704.88 40.39 17099.75 88888.00 2015-07-12 02:27:27.000 193 33704.89 40.38 17099.78 88888.00 2015-07-12 02:27:28.000 193 33704.91 40.39 17099.76 88888.00 2015-07-12 02:27:29.000 193 33704.93 40.41 17099.74 88888.00 2015-07-12 02:27:30.000 193 33704.88 40.40 17099.74 37794.36 2015-07-12 02:27:31.000 193 33704.87 40.42 17099.77 88888.00 2015-07-12 02:27:32.000 193 33704.95 40.41 17099.73 88888.00 2015-07-12 02:27:33.000 193 33704.93 40.42 17099.75 88888.00 2015-07-12 02:27:34.000 193 33704.90 40.43 17099.76 88888.00 2015-07-12 02:27:35.000 193 33704.92 40.40 17099.80 37794.36 2015-07-12 02:27:36.000 193 33704.86 40.44 17099.81 88888.00 2015-07-12 02:27:37.000 193 33704.84 40.41 17099.77 88888.00 2015-07-12 02:27:38.000 193 33704.85 40.45 17099.77 88888.00 2015-07-12 02:27:39.000 193 33704.83 40.49 17099.83 88888.00 2015-07-12 02:27:40.000 193 33704.84 40.50 17099.82 37794.39 2015-07-12 02:27:41.000 193 33704.83 40.47 17099.81 88888.00 2015-07-12 02:27:42.000 193 33704.82 40.48 17099.83 88888.00 2015-07-12 02:27:43.000 193 33704.83 40.49 17099.85 88888.00 2015-07-12 02:27:44.000 193 33704.82 40.50 17099.79 88888.00 2015-07-12 02:27:45.000 193 33704.78 40.51 17099.72 37794.40 2015-07-12 02:27:46.000 193 33704.73 40.52 17099.72 88888.00 2015-07-12 02:27:47.000 193 33704.69 40.50 17099.71 88888.00 2015-07-12 02:27:48.000 193 33704.67 40.48 17099.71 88888.00 2015-07-12 02:27:49.000 193 33704.66 40.46 17099.77 88888.00 2015-07-12 02:27:50.000 193 33704.68 40.46 17099.77 37794.19 2015-07-12 02:27:51.000 193 33704.70 40.49 17099.78 88888.00 2015-07-12 02:27:52.000 193 33704.71 40.50 17099.79 88888.00 2015-07-12 02:27:53.000 193 33704.69 40.52 17099.80 88888.00 2015-07-12 02:27:54.000 193 33704.65 40.55 17099.80 88888.00 2015-07-12 02:27:55.000 193 33704.67 40.53 17099.76 37794.33 2015-07-12 02:27:56.000 193 33704.67 40.53 17099.74 88888.00 2015-07-12 02:27:57.000 193 33704.72 40.53 17099.74 88888.00 2015-07-12 02:27:58.000 193 33704.72 40.46 17099.71 88888.00 2015-07-12 02:27:59.000 193 33704.73 40.50 17099.71 88888.00 2015-07-12 02:28:00.000 193 33704.70 40.54 17099.75 37794.23 2015-07-12 02:28:01.000 193 33704.67 40.52 17099.81 88888.00 2015-07-12 02:28:02.000 193 33704.68 40.53 17099.82 88888.00 2015-07-12 02:28:03.000 193 33704.72 40.51 17099.77 88888.00 2015-07-12 02:28:04.000 193 33704.74 40.47 17099.82 88888.00 2015-07-12 02:28:05.000 193 33704.69 40.44 17099.79 37794.33 2015-07-12 02:28:06.000 193 33704.68 40.42 17099.78 88888.00 2015-07-12 02:28:07.000 193 33704.69 40.42 17099.81 88888.00 2015-07-12 02:28:08.000 193 33704.70 40.46 17099.79 88888.00 2015-07-12 02:28:09.000 193 33704.73 40.49 17099.79 88888.00 2015-07-12 02:28:10.000 193 33704.73 40.49 17099.80 37794.34 2015-07-12 02:28:11.000 193 33704.73 40.49 17099.80 88888.00 2015-07-12 02:28:12.000 193 33704.71 40.48 17099.77 88888.00 2015-07-12 02:28:13.000 193 33704.72 40.46 17099.78 88888.00 2015-07-12 02:28:14.000 193 33704.73 40.47 17099.78 88888.00 2015-07-12 02:28:15.000 193 33704.71 40.46 17099.77 37794.37 2015-07-12 02:28:16.000 193 33704.73 40.48 17099.75 88888.00 2015-07-12 02:28:17.000 193 33704.72 40.48 17099.76 88888.00 2015-07-12 02:28:18.000 193 33704.70 40.50 17099.79 88888.00 2015-07-12 02:28:19.000 193 33704.73 40.58 17099.79 88888.00 2015-07-12 02:28:20.000 193 33704.71 40.58 17099.77 37794.22 2015-07-12 02:28:21.000 193 33704.73 40.57 17099.79 88888.00 2015-07-12 02:28:22.000 193 33704.73 40.58 17099.84 88888.00 2015-07-12 02:28:23.000 193 33704.71 40.56 17099.83 88888.00 2015-07-12 02:28:24.000 193 33704.69 40.56 17099.81 88888.00 2015-07-12 02:28:25.000 193 33704.62 40.57 17099.85 37794.19 2015-07-12 02:28:26.000 193 33704.65 40.64 17099.85 88888.00 2015-07-12 02:28:27.000 193 33704.64 40.61 17099.85 88888.00 2015-07-12 02:28:28.000 193 33704.61 40.61 17099.83 88888.00 2015-07-12 02:28:29.000 193 33704.64 40.63 17099.82 88888.00 2015-07-12 02:28:30.000 193 33704.60 40.61 17099.83 37794.24 2015-07-12 02:28:31.000 193 33704.60 40.60 17099.84 88888.00 2015-07-12 02:28:32.000 193 33704.58 40.58 17099.85 88888.00 2015-07-12 02:28:33.000 193 33704.56 40.58 17099.82 88888.00 2015-07-12 02:28:34.000 193 33704.54 40.58 17099.85 88888.00 2015-07-12 02:28:35.000 193 33704.52 40.57 17099.87 37794.11 2015-07-12 02:28:36.000 193 33704.49 40.54 17099.85 88888.00 2015-07-12 02:28:37.000 193 33704.52 40.61 17099.87 88888.00 2015-07-12 02:28:38.000 193 33704.57 40.64 17099.87 88888.00 2015-07-12 02:28:39.000 193 33704.55 40.62 17099.87 88888.00 2015-07-12 02:28:40.000 193 33704.51 40.61 17099.85 37794.06 2015-07-12 02:28:41.000 193 33704.49 40.64 17099.86 88888.00 2015-07-12 02:28:42.000 193 33704.45 40.65 17099.87 88888.00 2015-07-12 02:28:43.000 193 33704.43 40.63 17099.86 88888.00 2015-07-12 02:28:44.000 193 33704.44 40.60 17099.87 88888.00 2015-07-12 02:28:45.000 193 33704.48 40.66 17099.87 37794.07 2015-07-12 02:28:46.000 193 33704.42 40.64 17099.89 88888.00 2015-07-12 02:28:47.000 193 33704.40 40.61 17099.86 88888.00 2015-07-12 02:28:48.000 193 33704.43 40.69 17099.88 88888.00 2015-07-12 02:28:49.000 193 33704.36 40.66 17099.85 88888.00 2015-07-12 02:28:50.000 193 33704.37 40.63 17099.83 37793.97 2015-07-12 02:28:51.000 193 33704.39 40.59 17099.85 88888.00 2015-07-12 02:28:52.000 193 33704.37 40.62 17099.81 88888.00 2015-07-12 02:28:53.000 193 33704.40 40.67 17099.86 88888.00 2015-07-12 02:28:54.000 193 33704.41 40.66 17099.90 88888.00 2015-07-12 02:28:55.000 193 33704.37 40.66 17099.87 37793.93 2015-07-12 02:28:56.000 193 33704.36 40.68 17099.86 88888.00 2015-07-12 02:28:57.000 193 33704.36 40.68 17099.85 88888.00 2015-07-12 02:28:58.000 193 33704.37 40.66 17099.87 88888.00 2015-07-12 02:28:59.000 193 33704.31 40.64 17099.85 88888.00 2015-07-12 02:29:00.000 193 33704.29 40.62 17099.87 37793.86 2015-07-12 02:29:01.000 193 33704.33 40.66 17099.85 88888.00 2015-07-12 02:29:02.000 193 33704.35 40.67 17099.87 88888.00 2015-07-12 02:29:03.000 193 33704.33 40.66 17099.87 88888.00 2015-07-12 02:29:04.000 193 33704.33 40.64 17099.86 88888.00 2015-07-12 02:29:05.000 193 33704.31 40.62 17099.84 37794.01 2015-07-12 02:29:06.000 193 33704.34 40.59 17099.88 88888.00 2015-07-12 02:29:07.000 193 33704.35 40.59 17099.85 88888.00 2015-07-12 02:29:08.000 193 33704.35 40.58 17099.85 88888.00 2015-07-12 02:29:09.000 193 33704.34 40.57 17099.84 88888.00 2015-07-12 02:29:10.000 193 33704.35 40.56 17099.84 37793.97 2015-07-12 02:29:11.000 193 33704.32 40.55 17099.85 88888.00 2015-07-12 02:29:12.000 193 33704.32 40.60 17099.87 88888.00 2015-07-12 02:29:13.000 193 33704.31 40.59 17099.82 88888.00 2015-07-12 02:29:14.000 193 33704.33 40.54 17099.84 88888.00 2015-07-12 02:29:15.000 193 33704.29 40.54 17099.83 37793.93 2015-07-12 02:29:16.000 193 33704.24 40.53 17099.84 88888.00 2015-07-12 02:29:17.000 193 33704.25 40.54 17099.82 88888.00 2015-07-12 02:29:18.000 193 33704.27 40.56 17099.83 88888.00 2015-07-12 02:29:19.000 193 33704.22 40.55 17099.83 88888.00 2015-07-12 02:29:20.000 193 33704.28 40.59 17099.80 37793.76 2015-07-12 02:29:21.000 193 33704.29 40.63 17099.81 88888.00 2015-07-12 02:29:22.000 193 33704.27 40.60 17099.80 88888.00 2015-07-12 02:29:23.000 193 33704.23 40.58 17099.83 88888.00 2015-07-12 02:29:24.000 193 33704.27 40.57 17099.79 88888.00 2015-07-12 02:29:25.000 193 33704.26 40.61 17099.79 37793.87 2015-07-12 02:29:26.000 193 33704.29 40.59 17099.82 88888.00 2015-07-12 02:29:27.000 193 33704.30 40.58 17099.82 88888.00 2015-07-12 02:29:28.000 193 33704.26 40.59 17099.80 88888.00 2015-07-12 02:29:29.000 193 33704.23 40.57 17099.81 88888.00 2015-07-12 02:29:30.000 193 33704.19 40.52 17099.78 37793.87 2015-07-12 02:29:31.000 193 33704.21 40.52 17099.79 88888.00 2015-07-12 02:29:32.000 193 33704.23 40.58 17099.83 88888.00 2015-07-12 02:29:33.000 193 33704.23 40.57 17099.83 88888.00 2015-07-12 02:29:34.000 193 33704.23 40.48 17099.82 88888.00 2015-07-12 02:29:35.000 193 33704.24 40.46 17099.80 37793.76 2015-07-12 02:29:36.000 193 33704.27 40.47 17099.79 88888.00 2015-07-12 02:29:37.000 193 33704.27 40.48 17099.73 88888.00 2015-07-12 02:29:38.000 193 33704.28 40.48 17099.77 88888.00 2015-07-12 02:29:39.000 193 33704.29 40.44 17099.78 88888.00 2015-07-12 02:29:40.000 193 33704.27 40.40 17099.77 37793.85 2015-07-12 02:29:41.000 193 33704.25 40.38 17099.76 88888.00 2015-07-12 02:29:42.000 193 33704.25 40.39 17099.80 88888.00 2015-07-12 02:29:43.000 193 33704.24 40.37 17099.82 88888.00 2015-07-12 02:29:44.000 193 33704.25 40.35 17099.80 88888.00 2015-07-12 02:29:45.000 193 33704.27 40.29 17099.78 37793.82 2015-07-12 02:29:46.000 193 33704.26 40.30 17099.78 88888.00 2015-07-12 02:29:47.000 193 33704.22 40.29 17099.72 88888.00 2015-07-12 02:29:48.000 193 33704.20 40.33 17099.78 88888.00 2015-07-12 02:29:49.000 193 33704.20 40.30 17099.79 88888.00 2015-07-12 02:29:50.000 193 33704.27 40.30 17099.78 37793.79 2015-07-12 02:29:51.000 193 33704.30 40.27 17099.77 88888.00 2015-07-12 02:29:52.000 193 33704.33 40.30 17099.75 88888.00 2015-07-12 02:29:53.000 193 33704.27 40.28 17099.75 88888.00 2015-07-12 02:29:54.000 193 33704.28 40.26 17099.78 88888.00 2015-07-12 02:29:55.000 193 33704.27 40.25 17099.75 37793.82 2015-07-12 02:29:56.000 193 33704.31 40.22 17099.74 88888.00 2015-07-12 02:29:57.000 193 33704.31 40.22 17099.78 88888.00 2015-07-12 02:29:58.000 193 33704.32 40.22 17099.77 88888.00 2015-07-12 02:29:59.000 193 33704.31 40.19 17099.80 88888.00 2015-07-12 02:30:00.000 193 33704.31 40.19 17099.79 37793.80 2015-07-12 02:30:01.000 193 33704.31 40.18 17099.79 88888.00 2015-07-12 02:30:02.000 193 33704.33 40.17 17099.80 88888.00 2015-07-12 02:30:03.000 193 33704.32 40.18 17099.76 88888.00 2015-07-12 02:30:04.000 193 33704.33 40.14 17099.76 88888.00 2015-07-12 02:30:05.000 193 33704.32 40.18 17099.73 37793.93 2015-07-12 02:30:06.000 193 33704.33 40.17 17099.76 88888.00 2015-07-12 02:30:07.000 193 33704.34 40.13 17099.76 88888.00 2015-07-12 02:30:08.000 193 33704.33 40.11 17099.72 88888.00 2015-07-12 02:30:09.000 193 33704.31 40.11 17099.74 88888.00 2015-07-12 02:30:10.000 193 33704.27 40.14 17099.71 37793.91 2015-07-12 02:30:11.000 193 33704.31 40.19 17099.68 88888.00 2015-07-12 02:30:12.000 193 33704.32 40.13 17099.72 88888.00 2015-07-12 02:30:13.000 193 33704.32 40.09 17099.76 88888.00 2015-07-12 02:30:14.000 193 33704.29 40.10 17099.78 88888.00 2015-07-12 02:30:15.000 193 33704.29 40.14 17099.75 37793.84 2015-07-12 02:30:16.000 193 33704.32 40.17 17099.76 88888.00 2015-07-12 02:30:17.000 193 33704.29 40.14 17099.80 88888.00 2015-07-12 02:30:18.000 193 33704.28 40.16 17099.80 88888.00 2015-07-12 02:30:19.000 193 33704.27 40.16 17099.81 88888.00 2015-07-12 02:30:20.000 193 33704.27 40.18 17099.80 37793.81 2015-07-12 02:30:21.000 193 33704.25 40.17 17099.79 88888.00 2015-07-12 02:30:22.000 193 33704.26 40.20 17099.81 88888.00 2015-07-12 02:30:23.000 193 33704.24 40.20 17099.79 88888.00 2015-07-12 02:30:24.000 193 33704.20 40.17 17099.79 88888.00 2015-07-12 02:30:25.000 193 33704.18 40.14 17099.79 37793.79 2015-07-12 02:30:26.000 193 33704.16 40.18 17099.81 88888.00 2015-07-12 02:30:27.000 193 33704.13 40.14 17099.82 88888.00 2015-07-12 02:30:28.000 193 33704.16 40.14 17099.79 88888.00 2015-07-12 02:30:29.000 193 33704.12 40.12 17099.80 88888.00 2015-07-12 02:30:30.000 193 33704.11 40.15 17099.79 37793.82 2015-07-12 02:30:31.000 193 33704.07 40.21 17099.81 88888.00 2015-07-12 02:30:32.000 193 33704.08 40.18 17099.81 88888.00 2015-07-12 02:30:33.000 193 33704.11 40.16 17099.81 88888.00 2015-07-12 02:30:34.000 193 33704.11 40.14 17099.85 88888.00 2015-07-12 02:30:35.000 193 33704.10 40.16 17099.81 37793.68 2015-07-12 02:30:36.000 193 33704.09 40.16 17099.84 88888.00 2015-07-12 02:30:37.000 193 33704.11 40.13 17099.80 88888.00 2015-07-12 02:30:38.000 193 33704.10 40.11 17099.82 88888.00 2015-07-12 02:30:39.000 193 33704.11 40.12 17099.81 88888.00 2015-07-12 02:30:40.000 193 33704.13 40.09 17099.85 37793.64 2015-07-12 02:30:41.000 193 33704.11 40.10 17099.82 88888.00 2015-07-12 02:30:42.000 193 33704.09 40.15 17099.79 88888.00 2015-07-12 02:30:43.000 193 33704.08 40.11 17099.80 88888.00 2015-07-12 02:30:44.000 193 33704.06 40.08 17099.82 88888.00 2015-07-12 02:30:45.000 193 33704.12 40.07 17099.82 37793.62 2015-07-12 02:30:46.000 193 33704.10 40.10 17099.78 88888.00 2015-07-12 02:30:47.000 193 33704.12 40.09 17099.79 88888.00 2015-07-12 02:30:48.000 193 33704.13 40.09 17099.78 88888.00 2015-07-12 02:30:49.000 193 33704.16 40.10 17099.80 88888.00 2015-07-12 02:30:50.000 193 33704.13 40.10 17099.81 37793.68 2015-07-12 02:30:51.000 193 33704.11 40.05 17099.78 88888.00 2015-07-12 02:30:52.000 193 33704.07 40.02 17099.79 88888.00 2015-07-12 02:30:53.000 193 33704.07 40.01 17099.83 88888.00 2015-07-12 02:30:54.000 193 33704.08 40.00 17099.84 88888.00 2015-07-12 02:30:55.000 193 33704.08 39.99 17099.84 37793.75 2015-07-12 02:30:56.000 193 33704.08 39.99 17099.83 88888.00 2015-07-12 02:30:57.000 193 33704.10 39.98 17099.78 88888.00 2015-07-12 02:30:58.000 193 33704.09 39.92 17099.79 88888.00 2015-07-12 02:30:59.000 193 33704.05 39.83 17099.82 88888.00 2015-07-12 02:31:00.000 193 33704.05 39.81 17099.79 37793.69 2015-07-12 02:31:01.000 193 33704.03 39.82 17099.81 88888.00 2015-07-12 02:31:02.000 193 33704.06 39.83 17099.80 88888.00 2015-07-12 02:31:03.000 193 33704.06 39.82 17099.82 88888.00 2015-07-12 02:31:04.000 193 33704.01 39.78 17099.84 88888.00 2015-07-12 02:31:05.000 193 33704.02 39.78 17099.86 37793.71 2015-07-12 02:31:06.000 193 33704.05 39.80 17099.89 88888.00 2015-07-12 02:31:07.000 193 33704.04 39.81 17099.87 88888.00 2015-07-12 02:31:08.000 193 33704.00 39.84 17099.82 88888.00 2015-07-12 02:31:09.000 193 33704.03 39.83 17099.85 88888.00 2015-07-12 02:31:10.000 193 33704.02 39.83 17099.89 37793.61 2015-07-12 02:31:11.000 193 33704.04 39.85 17099.86 88888.00 2015-07-12 02:31:12.000 193 33704.04 39.86 17099.89 88888.00 2015-07-12 02:31:13.000 193 33704.04 39.80 17099.88 88888.00 2015-07-12 02:31:14.000 193 33704.11 39.84 17099.86 88888.00 2015-07-12 02:31:15.000 193 33704.09 39.87 17099.89 37793.66 2015-07-12 02:31:16.000 193 33704.11 39.87 17099.88 88888.00 2015-07-12 02:31:17.000 193 33704.10 39.88 17099.89 88888.00 2015-07-12 02:31:18.000 193 33704.12 39.90 17099.90 88888.00 2015-07-12 02:31:19.000 193 33704.11 39.90 17099.90 88888.00 2015-07-12 02:31:20.000 193 33704.06 39.88 17099.88 37793.71 2015-07-12 02:31:21.000 193 33704.07 39.86 17099.90 88888.00 2015-07-12 02:31:22.000 193 33704.07 39.90 17099.91 88888.00 2015-07-12 02:31:23.000 193 33704.10 39.89 17099.90 88888.00 2015-07-12 02:31:24.000 193 33704.15 39.90 17099.93 88888.00 2015-07-12 02:31:25.000 193 33704.12 39.89 17099.90 37793.85 2015-07-12 02:31:26.000 193 33704.14 39.86 17099.92 88888.00 2015-07-12 02:31:27.000 193 33704.13 39.89 17099.93 88888.00 2015-07-12 02:31:28.000 193 33704.17 39.88 17099.89 88888.00 2015-07-12 02:31:29.000 193 33704.14 39.85 17099.90 88888.00 2015-07-12 02:31:30.000 193 33704.11 39.85 17099.92 37793.72 2015-07-12 02:31:31.000 193 33704.12 39.93 17099.91 88888.00 2015-07-12 02:31:32.000 193 33704.07 39.91 17099.86 88888.00 2015-07-12 02:31:33.000 193 33704.08 39.89 17099.90 88888.00 2015-07-12 02:31:34.000 193 33704.10 39.93 17099.89 88888.00 2015-07-12 02:31:35.000 193 33704.08 39.92 17099.92 37793.72 2015-07-12 02:31:36.000 193 33704.10 39.89 17099.90 88888.00 2015-07-12 02:31:37.000 193 33704.14 39.89 17099.91 88888.00 2015-07-12 02:31:38.000 193 33704.13 39.90 17099.90 88888.00 2015-07-12 02:31:39.000 193 33704.17 39.96 17099.90 88888.00 2015-07-12 02:31:40.000 193 33704.18 39.93 17099.92 37793.80 2015-07-12 02:31:41.000 193 33704.19 39.95 17099.90 88888.00 2015-07-12 02:31:42.000 193 33704.20 39.97 17099.92 88888.00 2015-07-12 02:31:43.000 193 33704.20 39.97 17099.93 88888.00 2015-07-12 02:31:44.000 193 33704.19 39.98 17099.93 88888.00 2015-07-12 02:31:45.000 193 33704.19 39.96 17099.90 37793.83 2015-07-12 02:31:46.000 193 33704.17 39.94 17099.91 88888.00 2015-07-12 02:31:47.000 193 33704.16 39.91 17099.93 88888.00 2015-07-12 02:31:48.000 193 33704.14 39.93 17099.94 88888.00 2015-07-12 02:31:49.000 193 33704.12 39.94 17099.95 88888.00 2015-07-12 02:31:50.000 193 33704.13 39.91 17099.97 37793.76 2015-07-12 02:31:51.000 193 33704.13 39.88 17099.95 88888.00 2015-07-12 02:31:52.000 193 33704.12 39.87 17099.96 88888.00 2015-07-12 02:31:53.000 193 33704.09 39.86 17099.94 88888.00 2015-07-12 02:31:54.000 193 33704.07 39.88 17099.93 88888.00 2015-07-12 02:31:55.000 193 33704.04 39.89 17099.93 37793.62 2015-07-12 02:31:56.000 193 33704.04 39.88 17099.88 88888.00 2015-07-12 02:31:57.000 193 33704.08 39.89 17099.90 88888.00 2015-07-12 02:31:58.000 193 33704.09 39.92 17099.91 88888.00 2015-07-12 02:31:59.000 193 33704.06 39.93 17099.89 88888.00 2015-07-12 02:32:00.000 193 33704.03 39.90 17099.91 37793.65 2015-07-12 02:32:01.000 193 33704.04 39.90 17099.89 88888.00 2015-07-12 02:32:02.000 193 33704.03 39.90 17099.89 88888.00 2015-07-12 02:32:03.000 193 33704.05 39.90 17099.90 88888.00 2015-07-12 02:32:04.000 193 33704.05 39.85 17099.94 88888.00 2015-07-12 02:32:05.000 193 33704.05 39.82 17099.95 37793.73 2015-07-12 02:32:06.000 193 33704.07 39.83 17099.93 88888.00 2015-07-12 02:32:07.000 193 33704.10 39.85 17099.90 88888.00 2015-07-12 02:32:08.000 193 33704.11 39.84 17099.93 88888.00 2015-07-12 02:32:09.000 193 33704.05 39.85 17099.93 88888.00 2015-07-12 02:32:10.000 193 33704.03 39.89 17099.88 37793.62 2015-07-12 02:32:11.000 193 33704.04 39.86 17099.85 88888.00 2015-07-12 02:32:12.000 193 33704.04 39.87 17099.89 88888.00 2015-07-12 02:32:13.000 193 33704.05 39.88 17099.88 88888.00 2015-07-12 02:32:14.000 193 33704.02 39.85 17099.86 88888.00 2015-07-12 02:32:15.000 193 33703.99 39.82 17099.82 37793.62 2015-07-12 02:32:16.000 193 33704.02 39.84 17099.83 88888.00 2015-07-12 02:32:17.000 193 33703.99 39.83 17099.86 88888.00 2015-07-12 02:32:18.000 193 33704.00 39.88 17099.86 88888.00 2015-07-12 02:32:19.000 193 33703.98 39.90 17099.86 88888.00 2015-07-12 02:32:20.000 193 33703.95 39.86 17099.87 37793.66 2015-07-12 02:32:21.000 193 33703.96 39.85 17099.84 88888.00 2015-07-12 02:32:22.000 193 33703.96 39.86 17099.85 88888.00 2015-07-12 02:32:23.000 193 33704.00 39.89 17099.87 88888.00 2015-07-12 02:32:24.000 193 33704.00 39.88 17099.89 88888.00 2015-07-12 02:32:25.000 193 33704.01 39.85 17099.88 37793.51 2015-07-12 02:32:26.000 193 33703.97 39.88 17099.84 88888.00 2015-07-12 02:32:27.000 193 33703.99 39.92 17099.84 88888.00 2015-07-12 02:32:28.000 193 33703.97 39.92 17099.85 88888.00 2015-07-12 02:32:29.000 193 33703.94 39.93 17099.87 88888.00 2015-07-12 02:32:30.000 193 33703.96 39.91 17099.86 37793.61 2015-07-12 02:32:31.000 193 33703.98 39.90 17099.84 88888.00 2015-07-12 02:32:32.000 193 33704.02 39.87 17099.85 88888.00 2015-07-12 02:32:33.000 193 33704.02 39.91 17099.83 88888.00 2015-07-12 02:32:34.000 193 33704.04 39.89 17099.81 88888.00 2015-07-12 02:32:35.000 193 33704.01 39.92 17099.84 37793.67 2015-07-12 02:32:36.000 193 33704.05 39.93 17099.85 88888.00 2015-07-12 02:32:37.000 193 33704.06 39.94 17099.82 88888.00 2015-07-12 02:32:38.000 193 33704.04 39.95 17099.85 88888.00 2015-07-12 02:32:39.000 193 33704.03 39.89 17099.87 88888.00 2015-07-12 02:32:40.000 193 33704.01 39.86 17099.88 37793.71 2015-07-12 02:32:41.000 193 33704.03 39.86 17099.88 88888.00 2015-07-12 02:32:42.000 193 33704.03 39.88 17099.83 88888.00 2015-07-12 02:32:43.000 193 33703.99 39.85 17099.82 88888.00 2015-07-12 02:32:44.000 193 33703.99 39.85 17099.86 88888.00 2015-07-12 02:32:45.000 193 33704.02 39.93 17099.88 37793.76 2015-07-12 02:32:46.000 193 33704.04 39.96 17099.87 88888.00 2015-07-12 02:32:47.000 193 33704.09 39.92 17099.86 88888.00 2015-07-12 02:32:48.000 193 33704.13 39.96 17099.84 88888.00 2015-07-12 02:32:49.000 193 33704.14 39.95 17099.83 88888.00 2015-07-12 02:32:50.000 193 33704.11 39.92 17099.83 37793.66 2015-07-12 02:32:51.000 193 33704.10 39.93 17099.78 88888.00 2015-07-12 02:32:52.000 193 33704.06 39.92 17099.78 88888.00 2015-07-12 02:32:53.000 193 33704.03 39.92 17099.79 88888.00 2015-07-12 02:32:54.000 193 33704.01 39.92 17099.79 88888.00 2015-07-12 02:32:55.000 193 33703.98 39.93 17099.77 37793.71 2015-07-12 02:32:56.000 193 33703.96 39.95 17099.80 88888.00 2015-07-12 02:32:57.000 193 33703.96 39.96 17099.81 88888.00 2015-07-12 02:32:58.000 193 33703.97 39.92 17099.80 88888.00 2015-07-12 02:32:59.000 193 33703.98 39.95 17099.80 88888.00 2015-07-12 02:33:00.000 193 33703.97 39.98 17099.79 37793.56 2015-07-12 02:33:01.000 193 33703.94 40.02 17099.82 88888.00 2015-07-12 02:33:02.000 193 33703.92 39.99 17099.82 88888.00 2015-07-12 02:33:03.000 193 33703.92 39.95 17099.81 88888.00 2015-07-12 02:33:04.000 193 33703.93 39.97 17099.80 88888.00 2015-07-12 02:33:05.000 193 33703.88 39.95 17099.82 37793.58 2015-07-12 02:33:06.000 193 33703.86 39.96 17099.84 88888.00 2015-07-12 02:33:07.000 193 33703.89 39.92 17099.83 88888.00 2015-07-12 02:33:08.000 193 33703.85 39.91 17099.87 88888.00 2015-07-12 02:33:09.000 193 33703.83 39.95 17099.86 88888.00 2015-07-12 02:33:10.000 193 33703.84 39.98 17099.88 37793.61 2015-07-12 02:33:11.000 193 33703.84 39.99 17099.87 88888.00 2015-07-12 02:33:12.000 193 33703.85 40.01 17099.88 88888.00 2015-07-12 02:33:13.000 193 33703.86 39.99 17099.88 88888.00 2015-07-12 02:33:14.000 193 33703.84 40.04 17099.87 88888.00 2015-07-12 02:33:15.000 193 33703.80 40.01 17099.86 37793.44 2015-07-12 02:33:16.000 193 33703.83 40.02 17099.87 88888.00 2015-07-12 02:33:17.000 193 33703.84 40.04 17099.89 88888.00 2015-07-12 02:33:18.000 193 33703.86 40.01 17099.88 88888.00 2015-07-12 02:33:19.000 193 33703.82 40.03 17099.88 88888.00 2015-07-12 02:33:20.000 193 33703.82 40.04 17099.87 37793.56 2015-07-12 02:33:21.000 193 33703.85 40.04 17099.89 88888.00 2015-07-12 02:33:22.000 193 33703.84 40.01 17099.92 88888.00 2015-07-12 02:33:23.000 193 33703.81 39.99 17099.87 88888.00 2015-07-12 02:33:24.000 193 33703.76 39.99 17099.82 88888.00 2015-07-12 02:33:25.000 193 33703.74 40.02 17099.83 37793.42 2015-07-12 02:33:26.000 193 33703.71 40.06 17099.85 88888.00 2015-07-12 02:33:27.000 193 33703.69 40.04 17099.86 88888.00 2015-07-12 02:33:28.000 193 33703.69 40.05 17099.86 88888.00 2015-07-12 02:33:29.000 193 33703.69 40.06 17099.88 88888.00 2015-07-12 02:33:30.000 193 33703.69 40.05 17099.87 37793.44 2015-07-12 02:33:31.000 193 33703.69 40.02 17099.86 88888.00 2015-07-12 02:33:32.000 193 33703.71 40.07 17099.86 88888.00 2015-07-12 02:33:33.000 193 33703.68 40.05 17099.86 88888.00 2015-07-12 02:33:34.000 193 33703.68 40.05 17099.85 88888.00 2015-07-12 02:33:35.000 193 33703.63 40.07 17099.85 37793.30 2015-07-12 02:33:36.000 193 33703.62 40.08 17099.84 88888.00 2015-07-12 02:33:37.000 193 33703.63 40.02 17099.86 88888.00 2015-07-12 02:33:38.000 193 33703.66 40.01 17099.89 88888.00 2015-07-12 02:33:39.000 193 33703.64 40.04 17099.92 88888.00 2015-07-12 02:33:40.000 193 33703.62 40.04 17099.91 37793.24 2015-07-12 02:33:41.000 193 33703.62 40.02 17099.90 88888.00 2015-07-12 02:33:42.000 193 33703.63 40.04 17099.90 88888.00 2015-07-12 02:33:43.000 193 33703.58 40.04 17099.87 88888.00 2015-07-12 02:33:44.000 193 33703.61 40.07 17099.89 88888.00 2015-07-12 02:33:45.000 193 33703.54 40.08 17099.86 37793.29 2015-07-12 02:33:46.000 193 33703.55 40.14 17099.87 88888.00 2015-07-12 02:33:47.000 193 33703.56 40.20 17099.87 88888.00 2015-07-12 02:33:48.000 193 33703.54 40.22 17099.86 88888.00 2015-07-12 02:33:49.000 193 33703.53 40.20 17099.95 88888.00 2015-07-12 02:33:50.000 193 33703.54 40.19 17099.97 37793.24 2015-07-12 02:33:51.000 193 33703.52 40.20 17099.97 88888.00 2015-07-12 02:33:52.000 193 33703.50 40.24 17099.98 88888.00 2015-07-12 02:33:53.000 193 33703.55 40.29 17099.94 88888.00 2015-07-12 02:33:54.000 193 33703.60 40.29 17099.94 88888.00 2015-07-12 02:33:55.000 193 33703.59 40.31 17099.97 37793.19 2015-07-12 02:33:56.000 193 33703.57 40.30 17099.94 88888.00 2015-07-12 02:33:57.000 193 33703.61 40.29 17099.95 88888.00 2015-07-12 02:33:58.000 193 33703.60 40.29 17099.90 88888.00 2015-07-12 02:33:59.000 193 33703.58 40.29 17099.88 88888.00 2015-07-12 02:34:00.000 193 33703.53 40.29 17099.88 37793.23 2015-07-12 02:34:01.000 193 33703.58 40.32 17099.91 88888.00 2015-07-12 02:34:02.000 193 33703.57 40.33 17099.93 88888.00 2015-07-12 02:34:03.000 193 33703.53 40.32 17099.92 88888.00 2015-07-12 02:34:04.000 193 33703.57 40.32 17099.92 88888.00 2015-07-12 02:34:05.000 193 33703.59 40.33 17099.92 37793.23 2015-07-12 02:34:06.000 193 33703.57 40.33 17099.93 88888.00 2015-07-12 02:34:07.000 193 33703.57 40.34 17099.94 88888.00 2015-07-12 02:34:08.000 193 33703.64 40.39 17099.95 88888.00 2015-07-12 02:34:09.000 193 33703.65 40.40 17099.93 88888.00 2015-07-12 02:34:10.000 193 33703.58 40.39 17099.89 37793.19 2015-07-12 02:34:11.000 193 33703.56 40.35 17099.89 88888.00 2015-07-12 02:34:12.000 193 33703.52 40.35 17099.90 88888.00 2015-07-12 02:34:13.000 193 33703.50 40.35 17099.91 88888.00 2015-07-12 02:34:14.000 193 33703.49 40.36 17099.89 88888.00 2015-07-12 02:34:15.000 193 33703.52 40.38 17099.86 37793.19 2015-07-12 02:34:16.000 193 33703.53 40.39 17099.88 88888.00 2015-07-12 02:34:17.000 193 33703.52 40.37 17099.89 88888.00 2015-07-12 02:34:18.000 193 33703.51 40.38 17099.90 88888.00 2015-07-12 02:34:19.000 193 33703.49 40.41 17099.90 88888.00 2015-07-12 02:34:20.000 193 33703.52 40.44 17099.85 37793.16 2015-07-12 02:34:21.000 193 33703.50 40.45 17099.83 88888.00 2015-07-12 02:34:22.000 193 33703.48 40.46 17099.86 88888.00 2015-07-12 02:34:23.000 193 33703.47 40.46 17099.88 88888.00 2015-07-12 02:34:24.000 193 33703.48 40.49 17099.84 88888.00 2015-07-12 02:34:25.000 193 33703.48 40.48 17099.83 37793.12 2015-07-12 02:34:26.000 193 33703.50 40.43 17099.88 88888.00 2015-07-12 02:34:27.000 193 33703.49 40.46 17099.90 88888.00 2015-07-12 02:34:28.000 193 33703.53 40.47 17099.88 88888.00 2015-07-12 02:34:29.000 193 33703.51 40.46 17099.88 88888.00 2015-07-12 02:34:30.000 193 33703.54 40.48 17099.89 37793.12 2015-07-12 02:34:31.000 193 33703.49 40.51 17099.91 88888.00 2015-07-12 02:34:32.000 193 33703.47 40.51 17099.92 88888.00 2015-07-12 02:34:33.000 193 33703.53 40.56 17099.94 88888.00 2015-07-12 02:34:34.000 193 33703.56 40.54 17099.94 88888.00 2015-07-12 02:34:35.000 193 33703.54 40.57 17099.96 37793.04 2015-07-12 02:34:36.000 193 33703.52 40.59 17099.95 88888.00 2015-07-12 02:34:37.000 193 33703.48 40.58 17099.91 88888.00 2015-07-12 02:34:38.000 193 33703.49 40.57 17099.87 88888.00 2015-07-12 02:34:39.000 193 33703.48 40.54 17099.84 88888.00 2015-07-12 02:34:40.000 193 33703.46 40.55 17099.86 37793.06 2015-07-12 02:34:41.000 193 33703.46 40.57 17099.89 88888.00 2015-07-12 02:34:42.000 193 33703.42 40.58 17099.93 88888.00 2015-07-12 02:34:43.000 193 33703.45 40.55 17099.93 88888.00 2015-07-12 02:34:44.000 193 33703.47 40.54 17099.90 88888.00 2015-07-12 02:34:45.000 193 33703.45 40.58 17099.90 37793.05 2015-07-12 02:34:46.000 193 33703.45 40.59 17099.90 88888.00 2015-07-12 02:34:47.000 193 33703.43 40.63 17099.91 88888.00 2015-07-12 02:34:48.000 193 33703.45 40.60 17099.89 88888.00 2015-07-12 02:34:49.000 193 33703.48 40.61 17099.93 88888.00 2015-07-12 02:34:50.000 193 33703.49 40.63 17099.96 37793.10 2015-07-12 02:34:51.000 193 33703.48 40.64 17099.96 88888.00 2015-07-12 02:34:52.000 193 33703.49 40.64 17099.93 88888.00 2015-07-12 02:34:53.000 193 33703.49 40.66 17099.87 88888.00 2015-07-12 02:34:54.000 193 33703.46 40.68 17099.89 88888.00 2015-07-12 02:34:55.000 193 33703.45 40.68 17099.91 37793.09 2015-07-12 02:34:56.000 193 33703.47 40.70 17099.91 88888.00 2015-07-12 02:34:57.000 193 33703.47 40.69 17099.91 88888.00 2015-07-12 02:34:58.000 193 33703.49 40.65 17099.87 88888.00 2015-07-12 02:34:59.000 193 33703.44 40.64 17099.92 88888.00 2015-07-12 02:35:00.000 193 33703.43 40.66 17099.88 37793.14 2015-07-12 02:35:01.000 193 33703.43 40.66 17099.90 88888.00 2015-07-12 02:35:02.000 193 33703.44 40.69 17099.90 88888.00 2015-07-12 02:35:03.000 193 33703.46 40.75 17099.89 88888.00 2015-07-12 02:35:04.000 193 33703.47 40.74 17099.88 88888.00 2015-07-12 02:35:05.000 193 33703.46 40.72 17099.92 37793.12 2015-07-12 02:35:06.000 193 33703.50 40.70 17099.94 88888.00 2015-07-12 02:35:07.000 193 33703.48 40.71 17099.91 88888.00 2015-07-12 02:35:08.000 193 33703.45 40.73 17099.93 88888.00 2015-07-12 02:35:09.000 193 33703.41 40.71 17099.90 88888.00 2015-07-12 02:35:10.000 193 33703.38 40.69 17099.92 37793.03 2015-07-12 02:35:11.000 193 33703.38 40.71 17099.96 88888.00 2015-07-12 02:35:12.000 193 33703.41 40.70 17099.91 88888.00 2015-07-12 02:35:13.000 193 33703.43 40.68 17099.87 88888.00 2015-07-12 02:35:14.000 193 33703.40 40.67 17099.88 88888.00 2015-07-12 02:35:15.000 193 33703.42 40.70 17099.87 37793.12 2015-07-12 02:35:16.000 193 33703.42 40.72 17099.92 88888.00 2015-07-12 02:35:17.000 193 33703.42 40.72 17099.94 88888.00 2015-07-12 02:35:18.000 193 33703.47 40.72 17099.93 88888.00 2015-07-12 02:35:19.000 193 33703.47 40.75 17099.91 88888.00 2015-07-12 02:35:20.000 193 33703.44 40.73 17099.88 37793.09 2015-07-12 02:35:21.000 193 33703.43 40.75 17099.92 88888.00 2015-07-12 02:35:22.000 193 33703.43 40.76 17099.92 88888.00 2015-07-12 02:35:23.000 193 33703.45 40.74 17099.93 88888.00 2015-07-12 02:35:24.000 193 33703.48 40.73 17099.95 88888.00 2015-07-12 02:35:25.000 193 33703.47 40.72 17099.95 37793.05 2015-07-12 02:35:26.000 193 33703.47 40.74 17099.95 88888.00 2015-07-12 02:35:27.000 193 33703.48 40.74 17099.90 88888.00 2015-07-12 02:35:28.000 193 33703.50 40.73 17099.88 88888.00 2015-07-12 02:35:29.000 193 33703.49 40.74 17099.89 88888.00 2015-07-12 02:35:30.000 193 33703.50 40.73 17099.89 37793.15 2015-07-12 02:35:31.000 193 33703.50 40.71 17099.93 88888.00 2015-07-12 02:35:32.000 193 33703.52 40.75 17099.92 88888.00 2015-07-12 02:35:33.000 193 33703.50 40.74 17099.93 88888.00 2015-07-12 02:35:34.000 193 33703.52 40.77 17099.93 88888.00 2015-07-12 02:35:35.000 193 33703.52 40.72 17099.90 37793.10 2015-07-12 02:35:36.000 193 33703.60 40.70 17099.90 88888.00 2015-07-12 02:35:37.000 193 33703.60 40.74 17099.86 88888.00 2015-07-12 02:35:38.000 193 33703.57 40.74 17099.88 88888.00 2015-07-12 02:35:39.000 193 33703.55 40.75 17099.91 88888.00 2015-07-12 02:35:40.000 193 33703.53 40.75 17099.92 37793.19 2015-07-12 02:35:41.000 193 33703.50 40.75 17099.90 88888.00 2015-07-12 02:35:42.000 193 33703.56 40.76 17099.89 88888.00 2015-07-12 02:35:43.000 193 33703.58 40.76 17099.92 88888.00 2015-07-12 02:35:44.000 193 33703.57 40.75 17099.94 88888.00 2015-07-12 02:35:45.000 193 33703.57 40.73 17099.91 37793.09 2015-07-12 02:35:46.000 193 33703.54 40.69 17099.97 88888.00 2015-07-12 02:35:47.000 193 33703.58 40.69 17099.98 88888.00 2015-07-12 02:35:48.000 193 33703.62 40.70 17099.97 88888.00 2015-07-12 02:35:49.000 193 33703.61 40.71 17099.94 88888.00 2015-07-12 02:35:50.000 193 33703.58 40.75 17099.94 37793.17 2015-07-12 02:35:51.000 193 33703.58 40.76 17099.96 88888.00 2015-07-12 02:35:52.000 193 33703.61 40.78 17099.97 88888.00 2015-07-12 02:35:53.000 193 33703.61 40.77 17099.97 88888.00 2015-07-12 02:35:54.000 193 33703.57 40.80 17099.95 88888.00 2015-07-12 02:35:55.000 193 33703.51 40.79 17099.87 37793.11 2015-07-12 02:35:56.000 193 33703.52 40.82 17099.85 88888.00 2015-07-12 02:35:57.000 193 33703.56 40.86 17099.87 88888.00 2015-07-12 02:35:58.000 193 33703.54 40.84 17099.86 88888.00 2015-07-12 02:35:59.000 193 33703.53 40.82 17099.85 88888.00 2015-07-12 02:36:00.000 193 33703.53 40.82 17099.86 37793.12 2015-07-12 02:36:01.000 193 33703.51 40.80 17099.88 88888.00 2015-07-12 02:36:02.000 193 33703.53 40.84 17099.87 88888.00 2015-07-12 02:36:03.000 193 33703.53 40.87 17099.84 88888.00 2015-07-12 02:36:04.000 193 33703.50 40.88 17099.86 88888.00 2015-07-12 02:36:05.000 193 33703.49 40.85 17099.87 37793.07 2015-07-12 02:36:06.000 193 33703.50 40.83 17099.86 88888.00 2015-07-12 02:36:07.000 193 33703.50 40.83 17099.86 88888.00 2015-07-12 02:36:08.000 193 33703.50 40.84 17099.83 88888.00 2015-07-12 02:36:09.000 193 33703.51 40.85 17099.84 88888.00 2015-07-12 02:36:10.000 193 33703.48 40.86 17099.86 37793.15 2015-07-12 02:36:11.000 193 33703.44 40.84 17099.84 88888.00 2015-07-12 02:36:12.000 193 33703.45 40.83 17099.86 88888.00 2015-07-12 02:36:13.000 193 33703.46 40.83 17099.85 88888.00 2015-07-12 02:36:14.000 193 33703.47 40.82 17099.81 88888.00 2015-07-12 02:36:15.000 193 33703.43 40.86 17099.83 37793.14 2015-07-12 02:36:16.000 193 33703.43 40.89 17099.83 88888.00 2015-07-12 02:36:17.000 193 33703.43 40.87 17099.81 88888.00 2015-07-12 02:36:18.000 193 33703.45 40.90 17099.81 88888.00 2015-07-12 02:36:19.000 193 33703.43 40.88 17099.76 88888.00 2015-07-12 02:36:20.000 193 33703.42 40.91 17099.81 37793.10 2015-07-12 02:36:21.000 193 33703.42 40.86 17099.82 88888.00 2015-07-12 02:36:22.000 193 33703.44 40.83 17099.80 88888.00 2015-07-12 02:36:23.000 193 33703.46 40.85 17099.85 88888.00 2015-07-12 02:36:24.000 193 33703.47 40.83 17099.90 88888.00 2015-07-12 02:36:25.000 193 33703.47 40.86 17099.86 37793.08 2015-07-12 02:36:26.000 193 33703.47 40.86 17099.87 88888.00 2015-07-12 02:36:27.000 193 33703.47 40.90 17099.83 88888.00 2015-07-12 02:36:28.000 193 33703.47 40.90 17099.82 88888.00 2015-07-12 02:36:29.000 193 33703.52 40.87 17099.84 88888.00 2015-07-12 02:36:30.000 193 33703.52 40.84 17099.89 37793.14 2015-07-12 02:36:31.000 193 33703.51 40.81 17099.89 88888.00 2015-07-12 02:36:32.000 193 33703.48 40.80 17099.91 88888.00 2015-07-12 02:36:33.000 193 33703.49 40.84 17099.90 88888.00 2015-07-12 02:36:34.000 193 33703.49 40.82 17099.87 88888.00 2015-07-12 02:36:35.000 193 33703.48 40.77 17099.90 37793.12 2015-07-12 02:36:36.000 193 33703.47 40.75 17099.90 88888.00 2015-07-12 02:36:37.000 193 33703.48 40.76 17099.89 88888.00 2015-07-12 02:36:38.000 193 33703.49 40.79 17099.88 88888.00 2015-07-12 02:36:39.000 193 33703.53 40.74 17099.87 88888.00 2015-07-12 02:36:40.000 193 33703.54 40.76 17099.83 37793.14 2015-07-12 02:36:41.000 193 33703.54 40.77 17099.81 88888.00 2015-07-12 02:36:42.000 193 33703.54 40.78 17099.83 88888.00 2015-07-12 02:36:43.000 193 33703.52 40.79 17099.83 88888.00 2015-07-12 02:36:44.000 193 33703.52 40.73 17099.80 88888.00 2015-07-12 02:36:45.000 193 33703.55 40.75 17099.80 37793.11 2015-07-12 02:36:46.000 193 33703.56 40.74 17099.80 88888.00 2015-07-12 02:36:47.000 193 33703.55 40.72 17099.79 88888.00 2015-07-12 02:36:48.000 193 33703.55 40.76 17099.85 88888.00 2015-07-12 02:36:49.000 193 33703.55 40.77 17099.84 88888.00 2015-07-12 02:36:50.000 193 33703.56 40.79 17099.88 37793.10 2015-07-12 02:36:51.000 193 33703.53 40.76 17099.87 88888.00 2015-07-12 02:36:52.000 193 33703.51 40.78 17099.84 88888.00 2015-07-12 02:36:53.000 193 33703.50 40.73 17099.83 88888.00 2015-07-12 02:36:54.000 193 33703.51 40.74 17099.83 88888.00 2015-07-12 02:36:55.000 193 33703.49 40.74 17099.82 37793.10 2015-07-12 02:36:56.000 193 33703.47 40.71 17099.81 88888.00 2015-07-12 02:36:57.000 193 33703.48 40.72 17099.78 88888.00 2015-07-12 02:36:58.000 193 33703.48 40.72 17099.77 88888.00 2015-07-12 02:36:59.000 193 33703.49 40.69 17099.77 88888.00 2015-07-12 02:37:00.000 193 33703.48 40.69 17099.82 37793.07 2015-07-12 02:37:01.000 193 33703.49 40.68 17099.82 88888.00 2015-07-12 02:37:02.000 193 33703.48 40.72 17099.84 88888.00 2015-07-12 02:37:03.000 193 33703.42 40.76 17099.85 88888.00 2015-07-12 02:37:04.000 193 33703.42 40.79 17099.83 88888.00 2015-07-12 02:37:05.000 193 33703.42 40.74 17099.81 37793.14 2015-07-12 02:37:06.000 193 33703.44 40.77 17099.83 88888.00 2015-07-12 02:37:07.000 193 33703.44 40.75 17099.86 88888.00 2015-07-12 02:37:08.000 193 33703.43 40.76 17099.85 88888.00 2015-07-12 02:37:09.000 193 33703.43 40.78 17099.84 88888.00 2015-07-12 02:37:10.000 193 33703.42 40.75 17099.89 37793.07 2015-07-12 02:37:11.000 193 33703.38 40.74 17099.88 88888.00 2015-07-12 02:37:12.000 193 33703.40 40.78 17099.87 88888.00 2015-07-12 02:37:13.000 193 33703.43 40.76 17099.87 88888.00 2015-07-12 02:37:14.000 193 33703.44 40.71 17099.86 88888.00 2015-07-12 02:37:15.000 193 33703.41 40.71 17099.87 37792.99 2015-07-12 02:37:16.000 193 33703.38 40.73 17099.89 88888.00 2015-07-12 02:37:17.000 193 33703.37 40.72 17099.88 88888.00 2015-07-12 02:37:18.000 193 33703.34 40.75 17099.90 88888.00 2015-07-12 02:37:19.000 193 33703.35 40.70 17099.92 88888.00 2015-07-12 02:37:20.000 193 33703.38 40.71 17099.89 37793.04 2015-07-12 02:37:21.000 193 33703.40 40.72 17099.88 88888.00 2015-07-12 02:37:22.000 193 33703.40 40.72 17099.88 88888.00 2015-07-12 02:37:23.000 193 33703.37 40.71 17099.91 88888.00 2015-07-12 02:37:24.000 193 33703.40 40.70 17099.88 88888.00 2015-07-12 02:37:25.000 193 33703.37 40.72 17099.87 37792.97 2015-07-12 02:37:26.000 193 33703.32 40.68 17099.83 88888.00 2015-07-12 02:37:27.000 193 33703.32 40.66 17099.83 88888.00 2015-07-12 02:37:28.000 193 33703.35 40.68 17099.90 88888.00 2015-07-12 02:37:29.000 193 33703.34 40.69 17099.89 88888.00 2015-07-12 02:37:30.000 193 33703.34 40.66 17099.87 37792.93 2015-07-12 02:37:31.000 193 33703.35 40.61 17099.84 88888.00 2015-07-12 02:37:32.000 193 33703.35 40.64 17099.87 88888.00 2015-07-12 02:37:33.000 193 33703.38 40.65 17099.84 88888.00 2015-07-12 02:37:34.000 193 33703.38 40.64 17099.85 88888.00 2015-07-12 02:37:35.000 193 33703.41 40.64 17099.85 37793.04 2015-07-12 02:37:36.000 193 33703.41 40.67 17099.84 88888.00 2015-07-12 02:37:37.000 193 33703.38 40.63 17099.85 88888.00 2015-07-12 02:37:38.000 193 33703.37 40.61 17099.85 88888.00 2015-07-12 02:37:39.000 193 33703.35 40.60 17099.83 88888.00 2015-07-12 02:37:40.000 193 33703.34 40.65 17099.85 37793.03 2015-07-12 02:37:41.000 193 33703.37 40.62 17099.86 88888.00 2015-07-12 02:37:42.000 193 33703.36 40.64 17099.86 88888.00 2015-07-12 02:37:43.000 193 33703.35 40.66 17099.84 88888.00 2015-07-12 02:37:44.000 193 33703.36 40.66 17099.83 88888.00 2015-07-12 02:37:45.000 193 33703.34 40.62 17099.80 37793.01 2015-07-12 02:37:46.000 193 33703.34 40.60 17099.81 88888.00 2015-07-12 02:37:47.000 193 33703.37 40.60 17099.81 88888.00 2015-07-12 02:37:48.000 193 33703.41 40.59 17099.84 88888.00 2015-07-12 02:37:49.000 193 33703.40 40.57 17099.83 88888.00 2015-07-12 02:37:50.000 193 33703.41 40.61 17099.84 37793.04 2015-07-12 02:37:51.000 193 33703.43 40.58 17099.85 88888.00 2015-07-12 02:37:52.000 193 33703.40 40.54 17099.83 88888.00 2015-07-12 02:37:53.000 193 33703.39 40.53 17099.85 88888.00 2015-07-12 02:37:54.000 193 33703.38 40.54 17099.85 88888.00 2015-07-12 02:37:55.000 193 33703.39 40.52 17099.82 37793.12 2015-07-12 02:37:56.000 193 33703.37 40.51 17099.81 88888.00 2015-07-12 02:37:57.000 193 33703.38 40.52 17099.82 88888.00 2015-07-12 02:37:58.000 193 33703.40 40.52 17099.87 88888.00 2015-07-12 02:37:59.000 193 33703.35 40.47 17099.84 88888.00 2015-07-12 02:38:00.000 193 33703.36 40.49 17099.85 37793.01 2015-07-12 02:38:01.000 193 33703.37 40.49 17099.81 88888.00 2015-07-12 02:38:02.000 193 33703.38 40.52 17099.78 88888.00 2015-07-12 02:38:03.000 193 33703.41 40.49 17099.82 88888.00 2015-07-12 02:38:04.000 193 33703.40 40.50 17099.82 88888.00 2015-07-12 02:38:05.000 193 33703.37 40.53 17099.83 37792.98 2015-07-12 02:38:06.000 193 33703.40 40.50 17099.83 88888.00 2015-07-12 02:38:07.000 193 33703.39 40.50 17099.83 88888.00 2015-07-12 02:38:08.000 193 33703.38 40.50 17099.81 88888.00 2015-07-12 02:38:09.000 193 33703.40 40.49 17099.81 88888.00 2015-07-12 02:38:10.000 193 33703.40 40.54 17099.83 37793.04 2015-07-12 02:38:11.000 193 33703.41 40.53 17099.81 88888.00 2015-07-12 02:38:12.000 193 33703.42 40.55 17099.83 88888.00 2015-07-12 02:38:13.000 193 33703.43 40.55 17099.83 88888.00 2015-07-12 02:38:14.000 193 33703.44 40.56 17099.83 88888.00 2015-07-12 02:38:15.000 193 33703.43 40.60 17099.83 37793.16 2015-07-12 02:38:16.000 193 33703.41 40.62 17099.80 88888.00 2015-07-12 02:38:17.000 193 33703.45 40.60 17099.78 88888.00 2015-07-12 02:38:18.000 193 33703.48 40.57 17099.83 88888.00 2015-07-12 02:38:19.000 193 33703.42 40.59 17099.84 88888.00 2015-07-12 02:38:20.000 193 33703.47 40.60 17099.84 37793.00 2015-07-12 02:38:21.000 193 33703.46 40.62 17099.82 88888.00 2015-07-12 02:38:22.000 193 33703.46 40.59 17099.79 88888.00 2015-07-12 02:38:23.000 193 33703.44 40.56 17099.78 88888.00 2015-07-12 02:38:24.000 193 33703.46 40.54 17099.78 88888.00 2015-07-12 02:38:25.000 193 33703.47 40.54 17099.81 37792.97 2015-07-12 02:38:26.000 193 33703.50 40.58 17099.84 88888.00 2015-07-12 02:38:27.000 193 33703.48 40.55 17099.82 88888.00 2015-07-12 02:38:28.000 193 33703.52 40.53 17099.81 88888.00 2015-07-12 02:38:29.000 193 33703.46 40.48 17099.80 88888.00 2015-07-12 02:38:30.000 193 33703.46 40.47 17099.88 37792.99 2015-07-12 02:38:31.000 193 33703.47 40.48 17099.88 88888.00 2015-07-12 02:38:32.000 193 33703.48 40.47 17099.89 88888.00 2015-07-12 02:38:33.000 193 33703.48 40.50 17099.91 88888.00 2015-07-12 02:38:34.000 193 33703.47 40.51 17099.87 88888.00 2015-07-12 02:38:35.000 193 33703.44 40.52 17099.83 37792.94 2015-07-12 02:38:36.000 193 33703.44 40.51 17099.81 88888.00 2015-07-12 02:38:37.000 193 33703.44 40.47 17099.83 88888.00 2015-07-12 02:38:38.000 193 33703.43 40.51 17099.85 88888.00 2015-07-12 02:38:39.000 193 33703.40 40.53 17099.89 88888.00 2015-07-12 02:38:40.000 193 33703.36 40.53 17099.88 37792.87 2015-07-12 02:38:41.000 193 33703.32 40.50 17099.88 88888.00 2015-07-12 02:38:42.000 193 33703.31 40.47 17099.85 88888.00 2015-07-12 02:38:43.000 193 33703.32 40.50 17099.85 88888.00 2015-07-12 02:38:44.000 193 33703.32 40.50 17099.84 88888.00 2015-07-12 02:38:45.000 193 33703.30 40.52 17099.85 37792.85 2015-07-12 02:38:46.000 193 33703.34 40.55 17099.82 88888.00 2015-07-12 02:38:47.000 193 33703.34 40.54 17099.82 88888.00 2015-07-12 02:38:48.000 193 33703.32 40.53 17099.83 88888.00 2015-07-12 02:38:49.000 193 33703.33 40.50 17099.85 88888.00 2015-07-12 02:38:50.000 193 33703.33 40.46 17099.84 37792.92 2015-07-12 02:38:51.000 193 33703.27 40.44 17099.85 88888.00 2015-07-12 02:38:52.000 193 33703.31 40.48 17099.85 88888.00 2015-07-12 02:38:53.000 193 33703.37 40.50 17099.84 88888.00 2015-07-12 02:38:54.000 193 33703.35 40.51 17099.81 88888.00 2015-07-12 02:38:55.000 193 33703.33 40.48 17099.82 37792.92 2015-07-12 02:38:56.000 193 33703.32 40.46 17099.83 88888.00 2015-07-12 02:38:57.000 193 33703.33 40.47 17099.86 88888.00 2015-07-12 02:38:58.000 193 33703.31 40.48 17099.80 88888.00 2015-07-12 02:38:59.000 193 33703.33 40.47 17099.83 88888.00 2015-07-12 02:39:00.000 193 33703.38 40.46 17099.83 37792.89 2015-07-12 02:39:01.000 193 33703.42 40.49 17099.82 88888.00 2015-07-12 02:39:02.000 193 33703.41 40.49 17099.80 88888.00 2015-07-12 02:39:03.000 193 33703.39 40.49 17099.80 88888.00 2015-07-12 02:39:04.000 193 33703.39 40.50 17099.84 88888.00 2015-07-12 02:39:05.000 193 33703.35 40.48 17099.81 37792.97 2015-07-12 02:39:06.000 193 33703.36 40.46 17099.85 88888.00 2015-07-12 02:39:07.000 193 33703.39 40.45 17099.86 88888.00 2015-07-12 02:39:08.000 193 33703.40 40.42 17099.84 88888.00 2015-07-12 02:39:09.000 193 33703.37 40.44 17099.81 88888.00 2015-07-12 02:39:10.000 193 33703.32 40.42 17099.79 37792.92 2015-07-12 02:39:11.000 193 33703.33 40.38 17099.78 88888.00 2015-07-12 02:39:12.000 193 33703.33 40.41 17099.78 88888.00 2015-07-12 02:39:13.000 193 33703.31 40.40 17099.81 88888.00 2015-07-12 02:39:14.000 193 33703.31 40.39 17099.83 88888.00 2015-07-12 02:39:15.000 193 33703.31 40.38 17099.85 37792.88 2015-07-12 02:39:16.000 193 33703.30 40.38 17099.82 88888.00 2015-07-12 02:39:17.000 193 33703.27 40.39 17099.82 88888.00 2015-07-12 02:39:18.000 193 33703.29 40.41 17099.83 88888.00 2015-07-12 02:39:19.000 193 33703.27 40.44 17099.85 88888.00 2015-07-12 02:39:20.000 193 33703.27 40.43 17099.86 37792.94 2015-07-12 02:39:21.000 193 33703.24 40.45 17099.85 88888.00 2015-07-12 02:39:22.000 193 33703.24 40.49 17099.84 88888.00 2015-07-12 02:39:23.000 193 33703.23 40.47 17099.82 88888.00 2015-07-12 02:39:24.000 193 33703.23 40.46 17099.83 88888.00 2015-07-12 02:39:25.000 193 33703.28 40.48 17099.83 37792.85 2015-07-12 02:39:26.000 193 33703.29 40.48 17099.84 88888.00 2015-07-12 02:39:27.000 193 33703.30 40.50 17099.87 88888.00 2015-07-12 02:39:28.000 193 33703.34 40.51 17099.86 88888.00 2015-07-12 02:39:29.000 193 33703.33 40.48 17099.88 88888.00 2015-07-12 02:39:30.000 193 33703.34 40.49 17099.86 37792.93 2015-07-12 02:39:31.000 193 33703.32 40.54 17099.87 88888.00 2015-07-12 02:39:32.000 193 33703.28 40.54 17099.85 88888.00 2015-07-12 02:39:33.000 193 33703.34 40.52 17099.81 88888.00 2015-07-12 02:39:34.000 193 33703.37 40.53 17099.84 88888.00 2015-07-12 02:39:35.000 193 33703.35 40.49 17099.86 37792.85 2015-07-12 02:39:36.000 193 33703.32 40.48 17099.84 88888.00 2015-07-12 02:39:37.000 193 33703.30 40.48 17099.86 88888.00 2015-07-12 02:39:38.000 193 33703.24 40.48 17099.85 88888.00 2015-07-12 02:39:39.000 193 33703.25 40.50 17099.85 88888.00 2015-07-12 02:39:40.000 193 33703.23 40.52 17099.83 37792.92 2015-07-12 02:39:41.000 193 33703.18 40.49 17099.82 88888.00 2015-07-12 02:39:42.000 193 33703.19 40.48 17099.81 88888.00 2015-07-12 02:39:43.000 193 33703.15 40.48 17099.80 88888.00 2015-07-12 02:39:44.000 193 33703.16 40.49 17099.81 88888.00 2015-07-12 02:39:45.000 193 33703.15 40.50 17099.85 37792.82 2015-07-12 02:39:46.000 193 33703.19 40.54 17099.88 88888.00 2015-07-12 02:39:47.000 193 33703.19 40.52 17099.83 88888.00 2015-07-12 02:39:48.000 193 33703.18 40.47 17099.81 88888.00 2015-07-12 02:39:49.000 193 33703.17 40.48 17099.83 88888.00 2015-07-12 02:39:50.000 193 33703.18 40.46 17099.79 37792.76 2015-07-12 02:39:51.000 193 33703.14 40.48 17099.83 88888.00 2015-07-12 02:39:52.000 193 33703.16 40.48 17099.83 88888.00 2015-07-12 02:39:53.000 193 33703.17 40.46 17099.81 88888.00 2015-07-12 02:39:54.000 193 33703.21 40.43 17099.83 88888.00 2015-07-12 02:39:55.000 193 33703.19 40.42 17099.80 37792.86 2015-07-12 02:39:56.000 193 33703.20 40.50 17099.83 88888.00 2015-07-12 02:39:57.000 193 33703.22 40.46 17099.85 88888.00 2015-07-12 02:39:58.000 193 33703.21 40.45 17099.81 88888.00 2015-07-12 02:39:59.000 193 33703.21 40.45 17099.80 88888.00 2015-07-12 02:40:00.000 193 33703.20 40.53 17099.81 37792.73 2015-07-12 02:40:01.000 193 33703.23 40.53 17099.85 88888.00 2015-07-12 02:40:02.000 193 33703.26 40.54 17099.82 88888.00 2015-07-12 02:40:03.000 193 33703.25 40.55 17099.86 88888.00 2015-07-12 02:40:04.000 193 33703.26 40.53 17099.85 88888.00 2015-07-12 02:40:05.000 193 33703.26 40.52 17099.80 37792.76 2015-07-12 02:40:06.000 193 33703.26 40.56 17099.78 88888.00 2015-07-12 02:40:07.000 193 33703.25 40.53 17099.82 88888.00 2015-07-12 02:40:08.000 193 33703.23 40.53 17099.85 88888.00 2015-07-12 02:40:09.000 193 33703.22 40.54 17099.85 88888.00 2015-07-12 02:40:10.000 193 33703.19 40.59 17099.87 37792.84 2015-07-12 02:40:11.000 193 33703.23 40.57 17099.83 88888.00 2015-07-12 02:40:12.000 193 33703.22 40.58 17099.83 88888.00 2015-07-12 02:40:13.000 193 33703.24 40.57 17099.83 88888.00 2015-07-12 02:40:14.000 193 33703.26 40.59 17099.82 88888.00 2015-07-12 02:40:15.000 193 33703.27 40.60 17099.82 37792.86 2015-07-12 02:40:16.000 193 33703.25 40.60 17099.82 88888.00 2015-07-12 02:40:17.000 193 33703.20 40.55 17099.84 88888.00 2015-07-12 02:40:18.000 193 33703.22 40.58 17099.78 88888.00 2015-07-12 02:40:19.000 193 33703.23 40.55 17099.79 88888.00 2015-07-12 02:40:20.000 193 33703.20 40.53 17099.84 37792.76 2015-07-12 02:40:21.000 193 33703.20 40.56 17099.86 88888.00 2015-07-12 02:40:22.000 193 33703.20 40.56 17099.86 88888.00 2015-07-12 02:40:23.000 193 33703.18 40.53 17099.83 88888.00 2015-07-12 02:40:24.000 193 33703.21 40.59 17099.86 88888.00 2015-07-12 02:40:25.000 193 33703.19 40.60 17099.84 37792.78 2015-07-12 02:40:26.000 193 33703.16 40.56 17099.81 88888.00 2015-07-12 02:40:27.000 193 33703.11 40.60 17099.84 88888.00 2015-07-12 02:40:28.000 193 33703.11 40.64 17099.83 88888.00 2015-07-12 02:40:29.000 193 33703.12 40.66 17099.85 88888.00 2015-07-12 02:40:30.000 193 33703.10 40.66 17099.80 37792.74 2015-07-12 02:40:31.000 193 33703.08 40.65 17099.81 88888.00 2015-07-12 02:40:32.000 193 33703.05 40.64 17099.84 88888.00 2015-07-12 02:40:33.000 193 33703.07 40.62 17099.83 88888.00 2015-07-12 02:40:34.000 193 33703.08 40.62 17099.79 88888.00 2015-07-12 02:40:35.000 193 33703.05 40.65 17099.84 37792.75 2015-07-12 02:40:36.000 193 33703.03 40.62 17099.82 88888.00 2015-07-12 02:40:37.000 193 33703.01 40.63 17099.80 88888.00 2015-07-12 02:40:38.000 193 33703.01 40.66 17099.81 88888.00 2015-07-12 02:40:39.000 193 33703.02 40.68 17099.80 88888.00 2015-07-12 02:40:40.000 193 33703.01 40.68 17099.82 37792.65 2015-07-12 02:40:41.000 193 33703.03 40.74 17099.83 88888.00 2015-07-12 02:40:42.000 193 33703.03 40.75 17099.85 88888.00 2015-07-12 02:40:43.000 193 33702.99 40.79 17099.80 88888.00 2015-07-12 02:40:44.000 193 33702.99 40.78 17099.79 88888.00 2015-07-12 02:40:45.000 193 33703.01 40.77 17099.80 37792.71 2015-07-12 02:40:46.000 193 33703.07 40.75 17099.80 88888.00 2015-07-12 02:40:47.000 193 33703.08 40.76 17099.80 88888.00 2015-07-12 02:40:48.000 193 33703.03 40.74 17099.81 88888.00 2015-07-12 02:40:49.000 193 33703.01 40.76 17099.81 88888.00 2015-07-12 02:40:50.000 193 33702.99 40.78 17099.81 37792.66 2015-07-12 02:40:51.000 193 33702.98 40.77 17099.85 88888.00 2015-07-12 02:40:52.000 193 33703.00 40.81 17099.88 88888.00 2015-07-12 02:40:53.000 193 33703.04 40.78 17099.83 88888.00 2015-07-12 02:40:54.000 193 33703.09 40.77 17099.80 88888.00 2015-07-12 02:40:55.000 193 33703.05 40.83 17099.78 37792.69 2015-07-12 02:40:56.000 193 33703.10 40.86 17099.77 88888.00 2015-07-12 02:40:57.000 193 33703.09 40.85 17099.73 88888.00 2015-07-12 02:40:58.000 193 33703.11 40.87 17099.74 88888.00 2015-07-12 02:40:59.000 193 33703.12 40.86 17099.78 88888.00 2015-07-12 02:41:00.000 193 33703.13 40.85 17099.79 37792.66 2015-07-12 02:41:01.000 193 33703.10 40.86 17099.80 88888.00 2015-07-12 02:41:02.000 193 33703.05 40.88 17099.74 88888.00 2015-07-12 02:41:03.000 193 33703.04 40.88 17099.75 88888.00 2015-07-12 02:41:04.000 193 33703.01 40.85 17099.75 88888.00 2015-07-12 02:41:05.000 193 33703.04 40.88 17099.75 37792.67 2015-07-12 02:41:06.000 193 33703.05 40.87 17099.77 88888.00 2015-07-12 02:41:07.000 193 33703.03 40.88 17099.78 88888.00 2015-07-12 02:41:08.000 193 33703.01 40.89 17099.76 88888.00 2015-07-12 02:41:09.000 193 33703.00 40.93 17099.74 88888.00 2015-07-12 02:41:10.000 193 33703.00 40.97 17099.78 37792.64 2015-07-12 02:41:11.000 193 33702.99 40.99 17099.78 88888.00 2015-07-12 02:41:12.000 193 33702.96 41.00 17099.78 88888.00 2015-07-12 02:41:13.000 193 33702.94 41.00 17099.79 88888.00 2015-07-12 02:41:14.000 193 33702.92 40.99 17099.77 88888.00 2015-07-12 02:41:15.000 193 33702.89 41.01 17099.82 37792.62 2015-07-12 02:41:16.000 193 33702.91 41.02 17099.81 88888.00 2015-07-12 02:41:17.000 193 33702.88 41.03 17099.82 88888.00 2015-07-12 02:41:18.000 193 33702.83 41.02 17099.83 88888.00 2015-07-12 02:41:19.000 193 33702.81 41.05 17099.83 88888.00 2015-07-12 02:41:20.000 193 33702.84 41.10 17099.84 37792.62 2015-07-12 02:41:21.000 193 33702.82 41.08 17099.83 88888.00 2015-07-12 02:41:22.000 193 33702.85 41.07 17099.79 88888.00 2015-07-12 02:41:23.000 193 33702.85 41.07 17099.74 88888.00 2015-07-12 02:41:24.000 193 33702.91 41.09 17099.78 88888.00 2015-07-12 02:41:25.000 193 33702.94 41.09 17099.75 37792.51 2015-07-12 02:41:26.000 193 33702.93 41.12 17099.70 88888.00 2015-07-12 02:41:27.000 193 33702.87 41.13 17099.69 88888.00 2015-07-12 02:41:28.000 193 33702.87 41.11 17099.70 88888.00 2015-07-12 02:41:29.000 193 33702.88 41.11 17099.75 88888.00 2015-07-12 02:41:30.000 193 33702.85 41.12 17099.75 37792.54 2015-07-12 02:41:31.000 193 33702.86 41.14 17099.73 88888.00 2015-07-12 02:41:32.000 193 33702.87 41.12 17099.74 88888.00 2015-07-12 02:41:33.000 193 33702.86 41.13 17099.79 88888.00 2015-07-12 02:41:34.000 193 33702.87 41.07 17099.80 88888.00 2015-07-12 02:41:35.000 193 33702.88 41.08 17099.81 37792.56 2015-07-12 02:41:36.000 193 33702.90 41.08 17099.80 88888.00 2015-07-12 02:41:37.000 193 33702.88 41.11 17099.78 88888.00 2015-07-12 02:41:38.000 193 33702.87 41.13 17099.76 88888.00 2015-07-12 02:41:39.000 193 33702.85 41.13 17099.74 88888.00 2015-07-12 02:41:40.000 193 33702.85 41.13 17099.74 37792.53 2015-07-12 02:41:41.000 193 33702.85 41.11 17099.81 88888.00 2015-07-12 02:41:42.000 193 33702.84 41.15 17099.83 88888.00 2015-07-12 02:41:43.000 193 33702.83 41.16 17099.80 88888.00 2015-07-12 02:41:44.000 193 33702.82 41.14 17099.77 88888.00 2015-07-12 02:41:45.000 193 33702.84 41.15 17099.76 37792.49 2015-07-12 02:41:46.000 193 33702.83 41.16 17099.77 88888.00 2015-07-12 02:41:47.000 193 33702.81 41.20 17099.80 88888.00 2015-07-12 02:41:48.000 193 33702.80 41.19 17099.80 88888.00 2015-07-12 02:41:49.000 193 33702.79 41.24 17099.82 88888.00 2015-07-12 02:41:50.000 193 33702.80 41.23 17099.78 37792.50 2015-07-12 02:41:51.000 193 33702.80 41.19 17099.79 88888.00 2015-07-12 02:41:52.000 193 33702.78 41.23 17099.79 88888.00 2015-07-12 02:41:53.000 193 33702.78 41.25 17099.79 88888.00 2015-07-12 02:41:54.000 193 33702.78 41.30 17099.78 88888.00 2015-07-12 02:41:55.000 193 33702.75 41.27 17099.78 37792.44 2015-07-12 02:41:56.000 193 33702.76 41.29 17099.76 88888.00 2015-07-12 02:41:57.000 193 33702.74 41.30 17099.73 88888.00 2015-07-12 02:41:58.000 193 33702.71 41.34 17099.75 88888.00 2015-07-12 02:41:59.000 193 33702.73 41.35 17099.75 88888.00 2015-07-12 02:42:00.000 193 33702.79 41.38 17099.75 37792.43 2015-07-12 02:42:01.000 193 33702.77 41.36 17099.78 88888.00 2015-07-12 02:42:02.000 193 33702.79 41.39 17099.75 88888.00 2015-07-12 02:42:03.000 193 33702.80 41.38 17099.79 88888.00 2015-07-12 02:42:04.000 193 33702.81 41.32 17099.75 88888.00 2015-07-12 02:42:05.000 193 33702.83 41.33 17099.72 37792.48 2015-07-12 02:42:06.000 193 33702.82 41.32 17099.74 88888.00 2015-07-12 02:42:07.000 193 33702.83 41.31 17099.74 88888.00 2015-07-12 02:42:08.000 193 33702.82 41.32 17099.74 88888.00 2015-07-12 02:42:09.000 193 33702.83 41.34 17099.73 88888.00 2015-07-12 02:42:10.000 193 33702.79 41.32 17099.74 37792.44 2015-07-12 02:42:11.000 193 33702.80 41.30 17099.74 88888.00 2015-07-12 02:42:12.000 193 33702.83 41.33 17099.78 88888.00 2015-07-12 02:42:13.000 193 33702.83 41.33 17099.80 88888.00 2015-07-12 02:42:14.000 193 33702.81 41.31 17099.80 88888.00 2015-07-12 02:42:15.000 193 33702.79 41.29 17099.77 37792.46 2015-07-12 02:42:16.000 193 33702.77 41.29 17099.79 88888.00 2015-07-12 02:42:17.000 193 33702.79 41.31 17099.82 88888.00 2015-07-12 02:42:18.000 193 33702.77 41.35 17099.77 88888.00 2015-07-12 02:42:19.000 193 33702.76 41.39 17099.72 88888.00 2015-07-12 02:42:20.000 193 33702.74 41.38 17099.73 37792.55 2015-07-12 02:42:21.000 193 33702.78 41.39 17099.76 88888.00 2015-07-12 02:42:22.000 193 33702.77 41.41 17099.78 88888.00 2015-07-12 02:42:23.000 193 33702.77 41.44 17099.74 88888.00 2015-07-12 02:42:24.000 193 33702.82 41.44 17099.72 88888.00 2015-07-12 02:42:25.000 193 33702.80 41.42 17099.75 37792.51 2015-07-12 02:42:26.000 193 33702.80 41.44 17099.79 88888.00 2015-07-12 02:42:27.000 193 33702.79 41.43 17099.76 88888.00 2015-07-12 02:42:28.000 193 33702.77 41.44 17099.75 88888.00 2015-07-12 02:42:29.000 193 33702.78 41.43 17099.76 88888.00 2015-07-12 02:42:30.000 193 33702.79 41.41 17099.75 37792.49 2015-07-12 02:42:31.000 193 33702.81 41.44 17099.74 88888.00 2015-07-12 02:42:32.000 193 33702.79 41.42 17099.77 88888.00 2015-07-12 02:42:33.000 193 33702.80 41.43 17099.76 88888.00 2015-07-12 02:42:34.000 193 33702.82 41.41 17099.77 88888.00 2015-07-12 02:42:35.000 193 33702.78 41.43 17099.75 37792.46 2015-07-12 02:42:36.000 193 33702.79 41.43 17099.71 88888.00 2015-07-12 02:42:37.000 193 33702.81 41.42 17099.70 88888.00 2015-07-12 02:42:38.000 193 33702.77 41.38 17099.69 88888.00 2015-07-12 02:42:39.000 193 33702.76 41.35 17099.68 88888.00 2015-07-12 02:42:40.000 193 33702.79 41.38 17099.73 37792.46 2015-07-12 02:42:41.000 193 33702.76 41.41 17099.74 88888.00 2015-07-12 02:42:42.000 193 33702.78 41.50 17099.72 88888.00 2015-07-12 02:42:43.000 193 33702.78 41.49 17099.74 88888.00 2015-07-12 02:42:44.000 193 33702.77 41.49 17099.74 88888.00 2015-07-12 02:42:45.000 193 33702.73 41.48 17099.75 37792.44 2015-07-12 02:42:46.000 193 33702.78 41.47 17099.78 88888.00 2015-07-12 02:42:47.000 193 33702.79 41.46 17099.79 88888.00 2015-07-12 02:42:48.000 193 33702.78 41.44 17099.74 88888.00 2015-07-12 02:42:49.000 193 33702.81 41.43 17099.77 88888.00 2015-07-12 02:42:50.000 193 33702.82 41.45 17099.72 37792.50 2015-07-12 02:42:51.000 193 33702.80 41.46 17099.70 88888.00 2015-07-12 02:42:52.000 193 33702.82 41.49 17099.72 88888.00 2015-07-12 02:42:53.000 193 33702.86 41.52 17099.71 88888.00 2015-07-12 02:42:54.000 193 33702.82 41.47 17099.72 88888.00 2015-07-12 02:42:55.000 193 33702.78 41.49 17099.73 37792.48 2015-07-12 02:42:56.000 193 33702.80 41.50 17099.77 88888.00 2015-07-12 02:42:57.000 193 33702.78 41.48 17099.77 88888.00 2015-07-12 02:42:58.000 193 33702.76 41.44 17099.79 88888.00 2015-07-12 02:42:59.000 193 33702.71 41.43 17099.78 88888.00 2015-07-12 02:43:00.000 193 33702.72 41.39 17099.74 37792.44 2015-07-12 02:43:01.000 193 33702.72 41.37 17099.73 88888.00 2015-07-12 02:43:02.000 193 33702.74 41.42 17099.72 88888.00 2015-07-12 02:43:03.000 193 33702.74 41.43 17099.72 88888.00 2015-07-12 02:43:04.000 193 33702.70 41.41 17099.67 88888.00 2015-07-12 02:43:05.000 193 33702.71 41.38 17099.67 37792.42 2015-07-12 02:43:06.000 193 33702.69 41.42 17099.66 88888.00 2015-07-12 02:43:07.000 193 33702.68 41.43 17099.68 88888.00 2015-07-12 02:43:08.000 193 33702.73 41.44 17099.71 88888.00 2015-07-12 02:43:09.000 193 33702.73 41.47 17099.70 88888.00 2015-07-12 02:43:10.000 193 33702.70 41.42 17099.71 37792.56 2015-07-12 02:43:11.000 193 33702.74 41.39 17099.72 88888.00 2015-07-12 02:43:12.000 193 33702.77 41.47 17099.71 88888.00 2015-07-12 02:43:13.000 193 33702.77 41.48 17099.74 88888.00 2015-07-12 02:43:14.000 193 33702.77 41.49 17099.73 88888.00 2015-07-12 02:43:15.000 193 33702.79 41.53 17099.74 37792.49 2015-07-12 02:43:16.000 193 33702.78 41.57 17099.73 88888.00 2015-07-12 02:43:17.000 193 33702.77 41.55 17099.74 88888.00 2015-07-12 02:43:18.000 193 33702.79 41.55 17099.70 88888.00 2015-07-12 02:43:19.000 193 33702.78 41.58 17099.71 88888.00 2015-07-12 02:43:20.000 193 33702.78 41.61 17099.69 37792.51 2015-07-12 02:43:21.000 193 33702.77 41.60 17099.70 88888.00 2015-07-12 02:43:22.000 193 33702.80 41.59 17099.72 88888.00 2015-07-12 02:43:23.000 193 33702.77 41.56 17099.74 88888.00 2015-07-12 02:43:24.000 193 33702.80 41.57 17099.74 88888.00 2015-07-12 02:43:25.000 193 33702.81 41.53 17099.73 37792.49 2015-07-12 02:43:26.000 193 33702.78 41.53 17099.71 88888.00 2015-07-12 02:43:27.000 193 33702.79 41.58 17099.71 88888.00 2015-07-12 02:43:28.000 193 33702.84 41.62 17099.71 88888.00 2015-07-12 02:43:29.000 193 33702.85 41.63 17099.73 88888.00 2015-07-12 02:43:30.000 193 33702.81 41.64 17099.72 37792.58 2015-07-12 02:43:31.000 193 33702.81 41.63 17099.74 88888.00 2015-07-12 02:43:32.000 193 33702.86 41.63 17099.77 88888.00 2015-07-12 02:43:33.000 193 33702.85 41.61 17099.73 88888.00 2015-07-12 02:43:34.000 193 33702.85 41.58 17099.70 88888.00 2015-07-12 02:43:35.000 193 33702.85 41.57 17099.68 37792.54 2015-07-12 02:43:36.000 193 33702.84 41.59 17099.70 88888.00 2015-07-12 02:43:37.000 193 33702.83 41.62 17099.70 88888.00 2015-07-12 02:43:38.000 193 33702.80 41.60 17099.68 88888.00 2015-07-12 02:43:39.000 193 33702.81 41.63 17099.70 88888.00 2015-07-12 02:43:40.000 193 33702.78 41.60 17099.74 37792.47 2015-07-12 02:43:41.000 193 33702.74 41.58 17099.71 88888.00 2015-07-12 02:43:42.000 193 33702.76 41.53 17099.69 88888.00 2015-07-12 02:43:43.000 193 33702.78 41.52 17099.67 88888.00 2015-07-12 02:43:44.000 193 33702.77 41.52 17099.64 88888.00 2015-07-12 02:43:45.000 193 33702.76 41.51 17099.63 37792.46 2015-07-12 02:43:46.000 193 33702.80 41.52 17099.65 88888.00 2015-07-12 02:43:47.000 193 33702.78 41.56 17099.62 88888.00 2015-07-12 02:43:48.000 193 33702.75 41.59 17099.64 88888.00 2015-07-12 02:43:49.000 193 33702.75 41.60 17099.65 88888.00 2015-07-12 02:43:50.000 193 33702.80 41.64 17099.66 37792.50 2015-07-12 02:43:51.000 193 33702.76 41.61 17099.63 88888.00 2015-07-12 02:43:52.000 193 33702.80 41.61 17099.66 88888.00 2015-07-12 02:43:53.000 193 33702.76 41.64 17099.66 88888.00 2015-07-12 02:43:54.000 193 33702.78 41.66 17099.65 88888.00 2015-07-12 02:43:55.000 193 33702.78 41.68 17099.62 37792.49 2015-07-12 02:43:56.000 193 33702.81 41.68 17099.63 88888.00 2015-07-12 02:43:57.000 193 33702.83 41.66 17099.62 88888.00 2015-07-12 02:43:58.000 193 33702.87 41.66 17099.67 88888.00 2015-07-12 02:43:59.000 193 33702.91 41.69 17099.70 88888.00 2015-07-12 02:44:00.000 193 33702.89 41.69 17099.69 37792.47 2015-07-12 02:44:01.000 193 33702.89 41.66 17099.69 88888.00 2015-07-12 02:44:02.000 193 33702.87 41.64 17099.70 88888.00 2015-07-12 02:44:03.000 193 33702.86 41.62 17099.68 88888.00 2015-07-12 02:44:04.000 193 33702.87 41.61 17099.66 88888.00 2015-07-12 02:44:05.000 193 33702.84 41.61 17099.68 37792.57 2015-07-12 02:44:06.000 193 33702.81 41.59 17099.65 88888.00 2015-07-12 02:44:07.000 193 33702.80 41.63 17099.66 88888.00 2015-07-12 02:44:08.000 193 33702.79 41.66 17099.69 88888.00 2015-07-12 02:44:09.000 193 33702.76 41.63 17099.69 88888.00 2015-07-12 02:44:10.000 193 33702.73 41.65 17099.73 37792.54 2015-07-12 02:44:11.000 193 33702.73 41.65 17099.77 88888.00 2015-07-12 02:44:12.000 193 33702.73 41.62 17099.73 88888.00 2015-07-12 02:44:13.000 193 33702.69 41.60 17099.67 88888.00 2015-07-12 02:44:14.000 193 33702.67 41.59 17099.65 88888.00 2015-07-12 02:44:15.000 193 33702.70 41.64 17099.67 37792.47 2015-07-12 02:44:16.000 193 33702.69 41.63 17099.67 88888.00 2015-07-12 02:44:17.000 193 33702.70 41.60 17099.66 88888.00 2015-07-12 02:44:18.000 193 33702.71 41.59 17099.65 88888.00 2015-07-12 02:44:19.000 193 33702.66 41.62 17099.65 88888.00 2015-07-12 02:44:20.000 193 33702.67 41.61 17099.62 37792.42 2015-07-12 02:44:21.000 193 33702.67 41.58 17099.62 88888.00 2015-07-12 02:44:22.000 193 33702.68 41.62 17099.65 88888.00 2015-07-12 02:44:23.000 193 33702.71 41.65 17099.65 88888.00 2015-07-12 02:44:24.000 193 33702.69 41.63 17099.61 88888.00 2015-07-12 02:44:25.000 193 33702.74 41.62 17099.60 37792.43 2015-07-12 02:44:26.000 193 33702.74 41.62 17099.66 88888.00 2015-07-12 02:44:27.000 193 33702.74 41.64 17099.69 88888.00 2015-07-12 02:44:28.000 193 33702.76 41.63 17099.69 88888.00 2015-07-12 02:44:29.000 193 33702.77 41.64 17099.69 88888.00 2015-07-12 02:44:30.000 193 33702.77 41.63 17099.68 37792.49 2015-07-12 02:44:31.000 193 33702.73 41.61 17099.68 88888.00 2015-07-12 02:44:32.000 193 33702.78 41.59 17099.70 88888.00 2015-07-12 02:44:33.000 193 33702.84 41.61 17099.69 88888.00 2015-07-12 02:44:34.000 193 33702.83 41.60 17099.70 88888.00 2015-07-12 02:44:35.000 193 33702.81 41.62 17099.67 37792.48 2015-07-12 02:44:36.000 193 33702.80 41.64 17099.66 88888.00 2015-07-12 02:44:37.000 193 33702.80 41.64 17099.66 88888.00 2015-07-12 02:44:38.000 193 33702.77 41.66 17099.62 88888.00 2015-07-12 02:44:39.000 193 33702.78 41.64 17099.61 88888.00 2015-07-12 02:44:40.000 193 33702.76 41.60 17099.61 37792.51 2015-07-12 02:44:41.000 193 33702.79 41.64 17099.62 88888.00 2015-07-12 02:44:42.000 193 33702.82 41.65 17099.62 88888.00 2015-07-12 02:44:43.000 193 33702.82 41.60 17099.62 88888.00 2015-07-12 02:44:44.000 193 33702.74 41.62 17099.59 88888.00 2015-07-12 02:44:45.000 193 33702.68 41.63 17099.60 37792.42 2015-07-12 02:44:46.000 193 33702.69 41.64 17099.61 88888.00 2015-07-12 02:44:47.000 193 33702.69 41.65 17099.59 88888.00 2015-07-12 02:44:48.000 193 33702.70 41.63 17099.57 88888.00 2015-07-12 02:44:49.000 193 33702.68 41.65 17099.61 88888.00 2015-07-12 02:44:50.000 193 33702.67 41.71 17099.66 37792.33 2015-07-12 02:44:51.000 193 33702.66 41.73 17099.68 88888.00 2015-07-12 02:44:52.000 193 33702.64 41.67 17099.66 88888.00 2015-07-12 02:44:53.000 193 33702.61 41.64 17099.63 88888.00 2015-07-12 02:44:54.000 193 33702.65 41.68 17099.64 88888.00 2015-07-12 02:44:55.000 193 33702.64 41.73 17099.65 37792.28 2015-07-12 02:44:56.000 193 33702.64 41.74 17099.66 88888.00 2015-07-12 02:44:57.000 193 33702.63 41.76 17099.67 88888.00 2015-07-12 02:44:58.000 193 33702.60 41.82 17099.68 88888.00 2015-07-12 02:44:59.000 193 33702.59 41.81 17099.67 88888.00 2015-07-12 02:45:00.000 193 33702.59 41.80 17099.63 37792.30 2015-07-12 02:45:01.000 193 33702.58 41.76 17099.59 88888.00 2015-07-12 02:45:02.000 193 33702.61 41.78 17099.57 88888.00 2015-07-12 02:45:03.000 193 33702.61 41.79 17099.61 88888.00 2015-07-12 02:45:04.000 193 33702.59 41.80 17099.65 88888.00 2015-07-12 02:45:05.000 193 33702.59 41.79 17099.61 37792.25 2015-07-12 02:45:06.000 193 33702.59 41.77 17099.61 88888.00 2015-07-12 02:45:07.000 193 33702.59 41.76 17099.61 88888.00 2015-07-12 02:45:08.000 193 33702.56 41.74 17099.63 88888.00 2015-07-12 02:45:09.000 193 33702.53 41.77 17099.64 88888.00 2015-07-12 02:45:10.000 193 33702.52 41.74 17099.66 37792.17 2015-07-12 02:45:11.000 193 33702.53 41.73 17099.67 88888.00 2015-07-12 02:45:12.000 193 33702.48 41.73 17099.66 88888.00 2015-07-12 02:45:13.000 193 33702.47 41.72 17099.66 88888.00 2015-07-12 02:45:14.000 193 33702.49 41.71 17099.69 88888.00 2015-07-12 02:45:15.000 193 33702.54 41.72 17099.69 37792.28 2015-07-12 02:45:16.000 193 33702.51 41.76 17099.67 88888.00 2015-07-12 02:45:17.000 193 33702.48 41.76 17099.71 88888.00 2015-07-12 02:45:18.000 193 33702.48 41.76 17099.68 88888.00 2015-07-12 02:45:19.000 193 33702.47 41.72 17099.70 88888.00 2015-07-12 02:45:20.000 193 33702.42 41.69 17099.73 37792.11 2015-07-12 02:45:21.000 193 33702.44 41.71 17099.75 88888.00 2015-07-12 02:45:22.000 193 33702.43 41.66 17099.76 88888.00 2015-07-12 02:45:23.000 193 33702.42 41.66 17099.74 88888.00 2015-07-12 02:45:24.000 193 33702.45 41.67 17099.73 88888.00 2015-07-12 02:45:25.000 193 33702.43 41.69 17099.75 37792.18 2015-07-12 02:45:26.000 193 33702.47 41.72 17099.72 88888.00 2015-07-12 02:45:27.000 193 33702.43 41.68 17099.74 88888.00 2015-07-12 02:45:28.000 193 33702.45 41.69 17099.76 88888.00 2015-07-12 02:45:29.000 193 33702.47 41.67 17099.77 88888.00 2015-07-12 02:45:30.000 193 33702.43 41.66 17099.75 37792.12 2015-07-12 02:45:31.000 193 33702.42 41.67 17099.76 88888.00 2015-07-12 02:45:32.000 193 33702.43 41.65 17099.76 88888.00 2015-07-12 02:45:33.000 193 33702.47 41.64 17099.74 88888.00 2015-07-12 02:45:34.000 193 33702.47 41.67 17099.73 88888.00 2015-07-12 02:45:35.000 193 33702.46 41.69 17099.75 37792.18 2015-07-12 02:45:36.000 193 33702.47 41.69 17099.72 88888.00 2015-07-12 02:45:37.000 193 33702.48 41.67 17099.68 88888.00 2015-07-12 02:45:38.000 193 33702.53 41.68 17099.68 88888.00 2015-07-12 02:45:39.000 193 33702.54 41.70 17099.69 88888.00 2015-07-12 02:45:40.000 193 33702.55 41.71 17099.72 37792.21 2015-07-12 02:45:41.000 193 33702.56 41.72 17099.68 88888.00 2015-07-12 02:45:42.000 193 33702.55 41.76 17099.71 88888.00 2015-07-12 02:45:43.000 193 33702.53 41.72 17099.67 88888.00 2015-07-12 02:45:44.000 193 33702.59 41.72 17099.68 88888.00 2015-07-12 02:45:45.000 193 33702.56 41.75 17099.66 37792.22 2015-07-12 02:45:46.000 193 33702.56 41.71 17099.61 88888.00 2015-07-12 02:45:47.000 193 33702.54 41.69 17099.64 88888.00 2015-07-12 02:45:48.000 193 33702.55 41.70 17099.66 88888.00 2015-07-12 02:45:49.000 193 33702.58 41.71 17099.67 88888.00 2015-07-12 02:45:50.000 193 33702.56 41.69 17099.66 37792.23 2015-07-12 02:45:51.000 193 33702.55 41.66 17099.63 88888.00 2015-07-12 02:45:52.000 193 33702.56 41.67 17099.64 88888.00 2015-07-12 02:45:53.000 193 33702.54 41.65 17099.62 88888.00 2015-07-12 02:45:54.000 193 33702.47 41.62 17099.64 88888.00 2015-07-12 02:45:55.000 193 33702.45 41.60 17099.65 37792.22 2015-07-12 02:45:56.000 193 33702.44 41.63 17099.65 88888.00 2015-07-12 02:45:57.000 193 33702.42 41.67 17099.65 88888.00 2015-07-12 02:45:58.000 193 33702.43 41.65 17099.63 88888.00 2015-07-12 02:45:59.000 193 33702.37 41.59 17099.62 88888.00 2015-07-12 02:46:00.000 193 33702.38 41.61 17099.64 37792.14 2015-07-12 02:46:01.000 193 33702.38 41.62 17099.62 88888.00 2015-07-12 02:46:02.000 193 33702.36 41.64 17099.63 88888.00 2015-07-12 02:46:03.000 193 33702.34 41.64 17099.66 88888.00 2015-07-12 02:46:04.000 193 33702.33 41.60 17099.63 88888.00 2015-07-12 02:46:05.000 193 33702.31 41.64 17099.63 37792.10 2015-07-12 02:46:06.000 193 33702.33 41.67 17099.60 88888.00 2015-07-12 02:46:07.000 193 33702.36 41.61 17099.64 88888.00 2015-07-12 02:46:08.000 193 33702.35 41.55 17099.63 88888.00 2015-07-12 02:46:09.000 193 33702.35 41.54 17099.66 88888.00 2015-07-12 02:46:10.000 193 33702.33 41.60 17099.65 37792.09 2015-07-12 02:46:11.000 193 33702.32 41.64 17099.65 88888.00 2015-07-12 02:46:12.000 193 33702.37 41.64 17099.67 88888.00 2015-07-12 02:46:13.000 193 33702.38 41.64 17099.66 88888.00 2015-07-12 02:46:14.000 193 33702.41 41.63 17099.63 88888.00 2015-07-12 02:46:15.000 193 33702.43 41.64 17099.62 37792.09 2015-07-12 02:46:16.000 193 33702.46 41.62 17099.65 88888.00 2015-07-12 02:46:17.000 193 33702.42 41.59 17099.62 88888.00 2015-07-12 02:46:18.000 193 33702.44 41.55 17099.62 88888.00 2015-07-12 02:46:19.000 193 33702.49 41.59 17099.64 88888.00 2015-07-12 02:46:20.000 193 33702.49 41.60 17099.64 37792.19 2015-07-12 02:46:21.000 193 33702.48 41.59 17099.61 88888.00 2015-07-12 02:46:22.000 193 33702.47 41.57 17099.59 88888.00 2015-07-12 02:46:23.000 193 33702.48 41.55 17099.60 88888.00 2015-07-12 02:46:24.000 193 33702.47 41.54 17099.64 88888.00 2015-07-12 02:46:25.000 193 33702.44 41.54 17099.63 37792.11 2015-07-12 02:46:26.000 193 33702.46 41.47 17099.65 88888.00 2015-07-12 02:46:27.000 193 33702.44 41.51 17099.62 88888.00 2015-07-12 02:46:28.000 193 33702.42 41.51 17099.63 88888.00 2015-07-12 02:46:29.000 193 33702.40 41.51 17099.66 88888.00 2015-07-12 02:46:30.000 193 33702.41 41.52 17099.71 37792.10 2015-07-12 02:46:31.000 193 33702.37 41.48 17099.68 88888.00 2015-07-12 02:46:32.000 193 33702.35 41.44 17099.67 88888.00 2015-07-12 02:46:33.000 193 33702.36 41.41 17099.66 88888.00 2015-07-12 02:46:34.000 193 33702.36 41.50 17099.64 88888.00 2015-07-12 02:46:35.000 193 33702.32 41.54 17099.63 37792.05 2015-07-12 02:46:36.000 193 33702.33 41.56 17099.67 88888.00 2015-07-12 02:46:37.000 193 33702.31 41.55 17099.67 88888.00 2015-07-12 02:46:38.000 193 33702.24 41.51 17099.65 88888.00 2015-07-12 02:46:39.000 193 33702.25 41.54 17099.66 88888.00 2015-07-12 02:46:40.000 193 33702.25 41.54 17099.66 37791.98 2015-07-12 02:46:41.000 193 33702.25 41.54 17099.67 88888.00 2015-07-12 02:46:42.000 193 33702.27 41.55 17099.67 88888.00 2015-07-12 02:46:43.000 193 33702.28 41.61 17099.69 88888.00 2015-07-12 02:46:44.000 193 33702.31 41.60 17099.71 88888.00 2015-07-12 02:46:45.000 193 33702.28 41.58 17099.71 37791.98 2015-07-12 02:46:46.000 193 33702.25 41.64 17099.66 88888.00 2015-07-12 02:46:47.000 193 33702.27 41.66 17099.66 88888.00 2015-07-12 02:46:48.000 193 33702.27 41.66 17099.64 88888.00 2015-07-12 02:46:49.000 193 33702.23 41.66 17099.65 88888.00 2015-07-12 02:46:50.000 193 33702.23 41.63 17099.63 37791.90 2015-07-12 02:46:51.000 193 33702.23 41.58 17099.63 88888.00 2015-07-12 02:46:52.000 193 33702.23 41.59 17099.65 88888.00 2015-07-12 02:46:53.000 193 33702.21 41.56 17099.63 88888.00 2015-07-12 02:46:54.000 193 33702.20 41.53 17099.61 88888.00 2015-07-12 02:46:55.000 193 33702.18 41.53 17099.67 37791.91 2015-07-12 02:46:56.000 193 33702.16 41.51 17099.70 88888.00 2015-07-12 02:46:57.000 193 33702.19 41.49 17099.68 88888.00 2015-07-12 02:46:58.000 193 33702.20 41.49 17099.69 88888.00 2015-07-12 02:46:59.000 193 33702.19 41.50 17099.69 88888.00 2015-07-12 02:47:00.000 193 33702.14 41.51 17099.63 37791.94 2015-07-12 02:47:01.000 193 33702.13 41.55 17099.65 88888.00 2015-07-12 02:47:02.000 193 33702.18 41.56 17099.70 88888.00 2015-07-12 02:47:03.000 193 33702.18 41.53 17099.65 88888.00 2015-07-12 02:47:04.000 193 33702.17 41.52 17099.67 88888.00 2015-07-12 02:47:05.000 193 33702.16 41.52 17099.65 37791.89 2015-07-12 02:47:06.000 193 33702.22 41.54 17099.66 88888.00 2015-07-12 02:47:07.000 193 33702.26 41.56 17099.67 88888.00 2015-07-12 02:47:08.000 193 33702.26 41.55 17099.68 88888.00 2015-07-12 02:47:09.000 193 33702.25 41.56 17099.65 88888.00 2015-07-12 02:47:10.000 193 33702.23 41.57 17099.67 37791.97 2015-07-12 02:47:11.000 193 33702.21 41.57 17099.69 88888.00 2015-07-12 02:47:12.000 193 33702.23 41.55 17099.68 88888.00 2015-07-12 02:47:13.000 193 33702.22 41.53 17099.65 88888.00 2015-07-12 02:47:14.000 193 33702.20 41.53 17099.61 88888.00 2015-07-12 02:47:15.000 193 33702.20 41.52 17099.64 37791.97 2015-07-12 02:47:16.000 193 33702.28 41.56 17099.67 88888.00 2015-07-12 02:47:17.000 193 33702.28 41.56 17099.64 88888.00 2015-07-12 02:47:18.000 193 33702.23 41.58 17099.65 88888.00 2015-07-12 02:47:19.000 193 33702.18 41.59 17099.66 88888.00 2015-07-12 02:47:20.000 193 33702.21 41.54 17099.66 37791.91 2015-07-12 02:47:21.000 193 33702.17 41.53 17099.66 88888.00 2015-07-12 02:47:22.000 193 33702.13 41.48 17099.65 88888.00 2015-07-12 02:47:23.000 193 33702.13 41.48 17099.68 88888.00 2015-07-12 02:47:24.000 193 33702.08 41.50 17099.69 88888.00 2015-07-12 02:47:25.000 193 33702.10 41.55 17099.68 37791.90 2015-07-12 02:47:26.000 193 33702.12 41.55 17099.74 88888.00 2015-07-12 02:47:27.000 193 33702.09 41.55 17099.76 88888.00 2015-07-12 02:47:28.000 193 33702.04 41.53 17099.74 88888.00 2015-07-12 02:47:29.000 193 33702.02 41.54 17099.75 88888.00 2015-07-12 02:47:30.000 193 33702.02 41.54 17099.75 37791.84 2015-07-12 02:47:31.000 193 33702.03 41.49 17099.72 88888.00 2015-07-12 02:47:32.000 193 33702.01 41.51 17099.72 88888.00 2015-07-12 02:47:33.000 193 33702.01 41.54 17099.74 88888.00 2015-07-12 02:47:34.000 193 33702.02 41.60 17099.74 88888.00 2015-07-12 02:47:35.000 193 33702.00 41.63 17099.76 37791.80 2015-07-12 02:47:36.000 193 33702.00 41.62 17099.75 88888.00 2015-07-12 02:47:37.000 193 33702.01 41.60 17099.76 88888.00 2015-07-12 02:47:38.000 193 33702.00 41.61 17099.71 88888.00 2015-07-12 02:47:39.000 193 33702.00 41.62 17099.73 88888.00 2015-07-12 02:47:40.000 193 33701.97 41.62 17099.72 37791.67 2015-07-12 02:47:41.000 193 33701.95 41.61 17099.70 88888.00 2015-07-12 02:47:42.000 193 33701.96 41.63 17099.64 88888.00 2015-07-12 02:47:43.000 193 33701.99 41.59 17099.67 88888.00 2015-07-12 02:47:44.000 193 33701.98 41.64 17099.70 88888.00 2015-07-12 02:47:45.000 193 33701.95 41.66 17099.66 37791.69 2015-07-12 02:47:46.000 193 33701.90 41.66 17099.64 88888.00 2015-07-12 02:47:47.000 193 33701.92 41.69 17099.64 88888.00 2015-07-12 02:47:48.000 193 33701.92 41.70 17099.63 88888.00 2015-07-12 02:47:49.000 193 33701.91 41.70 17099.63 88888.00 2015-07-12 02:47:50.000 193 33701.86 41.65 17099.66 37791.74 2015-07-12 02:47:51.000 193 33701.86 41.66 17099.67 88888.00 2015-07-12 02:47:52.000 193 33701.88 41.68 17099.66 88888.00 2015-07-12 02:47:53.000 193 33701.83 41.70 17099.66 88888.00 2015-07-12 02:47:54.000 193 33701.78 41.74 17099.66 88888.00 2015-07-12 02:47:55.000 193 33701.76 41.71 17099.63 37791.65 2015-07-12 02:47:56.000 193 33701.74 41.69 17099.63 88888.00 2015-07-12 02:47:57.000 193 33701.73 41.71 17099.62 88888.00 2015-07-12 02:47:58.000 193 33701.71 41.73 17099.62 88888.00 2015-07-12 02:47:59.000 193 33701.70 41.75 17099.60 88888.00 2015-07-12 02:48:00.000 193 33701.71 41.76 17099.63 37791.55 2015-07-12 02:48:01.000 193 33701.70 41.74 17099.64 88888.00 2015-07-12 02:48:02.000 193 33701.76 41.76 17099.66 88888.00 2015-07-12 02:48:03.000 193 33701.82 41.76 17099.65 88888.00 2015-07-12 02:48:04.000 193 33701.84 41.78 17099.64 88888.00 2015-07-12 02:48:05.000 193 33701.80 41.75 17099.64 37791.58 2015-07-12 02:48:06.000 193 33701.84 41.78 17099.65 88888.00 2015-07-12 02:48:07.000 193 33701.85 41.82 17099.64 88888.00 2015-07-12 02:48:08.000 193 33701.86 41.83 17099.64 88888.00 2015-07-12 02:48:09.000 193 33701.87 41.82 17099.64 88888.00 2015-07-12 02:48:10.000 193 33701.92 41.81 17099.60 37791.65 2015-07-12 02:48:11.000 193 33701.93 41.85 17099.62 88888.00 2015-07-12 02:48:12.000 193 33701.91 41.81 17099.60 88888.00 2015-07-12 02:48:13.000 193 33701.94 41.84 17099.62 88888.00 2015-07-12 02:48:14.000 193 33702.00 41.89 17099.64 88888.00 2015-07-12 02:48:15.000 193 33701.99 41.89 17099.65 37791.83 2015-07-12 02:48:16.000 193 33702.04 41.89 17099.68 88888.00 2015-07-12 02:48:17.000 193 33702.04 41.89 17099.70 88888.00 2015-07-12 02:48:18.000 193 33702.08 41.85 17099.70 88888.00 2015-07-12 02:48:19.000 193 33702.05 41.81 17099.66 88888.00 2015-07-12 02:48:20.000 193 33702.09 41.83 17099.64 37791.78 2015-07-12 02:48:21.000 193 33702.07 41.82 17099.65 88888.00 2015-07-12 02:48:22.000 193 33702.07 41.86 17099.67 88888.00 2015-07-12 02:48:23.000 193 33702.05 41.87 17099.68 88888.00 2015-07-12 02:48:24.000 193 33702.03 41.84 17099.65 88888.00 2015-07-12 02:48:25.000 193 33702.02 41.84 17099.63 37791.81 2015-07-12 02:48:26.000 193 33702.02 41.83 17099.65 88888.00 2015-07-12 02:48:27.000 193 33701.99 41.80 17099.66 88888.00 2015-07-12 02:48:28.000 193 33701.96 41.81 17099.67 88888.00 2015-07-12 02:48:29.000 193 33701.97 41.79 17099.67 88888.00 2015-07-12 02:48:30.000 193 33701.97 41.78 17099.66 37791.73 2015-07-12 02:48:31.000 193 33702.00 41.80 17099.65 88888.00 2015-07-12 02:48:32.000 193 33701.98 41.84 17099.66 88888.00 2015-07-12 02:48:33.000 193 33701.96 41.87 17099.64 88888.00 2015-07-12 02:48:34.000 193 33701.97 41.84 17099.64 88888.00 2015-07-12 02:48:35.000 193 33701.98 41.82 17099.62 37791.65 2015-07-12 02:48:36.000 193 33701.97 41.81 17099.65 88888.00 2015-07-12 02:48:37.000 193 33701.93 41.81 17099.66 88888.00 2015-07-12 02:48:38.000 193 33701.93 41.84 17099.65 88888.00 2015-07-12 02:48:39.000 193 33701.89 41.84 17099.64 88888.00 2015-07-12 02:48:40.000 193 33701.92 41.82 17099.65 37791.67 2015-07-12 02:48:41.000 193 33701.90 41.85 17099.72 88888.00 2015-07-12 02:48:42.000 193 33701.91 41.84 17099.75 88888.00 2015-07-12 02:48:43.000 193 33701.88 41.81 17099.73 88888.00 2015-07-12 02:48:44.000 193 33701.85 41.79 17099.72 88888.00 2015-07-12 02:48:45.000 193 33701.90 41.79 17099.69 37791.61 2015-07-12 02:48:46.000 193 33701.87 41.74 17099.69 88888.00 2015-07-12 02:48:47.000 193 33701.88 41.71 17099.70 88888.00 2015-07-12 02:48:48.000 193 33701.89 41.72 17099.66 88888.00 2015-07-12 02:48:49.000 193 33701.89 41.73 17099.63 88888.00 2015-07-12 02:48:50.000 193 33701.96 41.72 17099.66 37791.66 2015-07-12 02:48:51.000 193 33701.96 41.71 17099.68 88888.00 2015-07-12 02:48:52.000 193 33701.93 41.70 17099.63 88888.00 2015-07-12 02:48:53.000 193 33701.96 41.73 17099.62 88888.00 2015-07-12 02:48:54.000 193 33701.97 41.75 17099.61 88888.00 2015-07-12 02:48:55.000 193 33701.94 41.76 17099.62 37791.66 2015-07-12 02:48:56.000 193 33701.96 41.77 17099.61 88888.00 2015-07-12 02:48:57.000 193 33701.97 41.74 17099.59 88888.00 2015-07-12 02:48:58.000 193 33701.99 41.77 17099.59 88888.00 2015-07-12 02:48:59.000 193 33701.97 41.77 17099.59 88888.00 2015-07-12 02:49:00.000 193 33701.98 41.78 17099.61 37791.69 2015-07-12 02:49:01.000 193 33701.94 41.80 17099.65 88888.00 2015-07-12 02:49:02.000 193 33701.93 41.78 17099.66 88888.00 2015-07-12 02:49:03.000 193 33701.90 41.79 17099.68 88888.00 2015-07-12 02:49:04.000 193 33701.89 41.79 17099.70 88888.00 2015-07-12 02:49:05.000 193 33701.89 41.80 17099.70 37791.58 2015-07-12 02:49:06.000 193 33701.87 41.78 17099.71 88888.00 2015-07-12 02:49:07.000 193 33701.86 41.81 17099.67 88888.00 2015-07-12 02:49:08.000 193 33701.83 41.83 17099.64 88888.00 2015-07-12 02:49:09.000 193 33701.86 41.84 17099.58 88888.00 2015-07-12 02:49:10.000 193 33701.84 41.88 17099.59 37791.66 2015-07-12 02:49:11.000 193 33701.87 41.89 17099.61 88888.00 2015-07-12 02:49:12.000 193 33701.81 41.91 17099.60 88888.00 2015-07-12 02:49:13.000 193 33701.82 41.94 17099.59 88888.00 2015-07-12 02:49:14.000 193 33701.86 41.98 17099.63 88888.00 2015-07-12 02:49:15.000 193 33701.88 41.97 17099.60 37791.66 2015-07-12 02:49:16.000 193 33701.91 41.97 17099.62 88888.00 2015-07-12 02:49:17.000 193 33701.93 41.99 17099.63 88888.00 2015-07-12 02:49:18.000 193 33701.95 41.98 17099.62 88888.00 2015-07-12 02:49:19.000 193 33701.93 42.00 17099.62 88888.00 2015-07-12 02:49:20.000 193 33701.91 41.97 17099.66 37791.61 2015-07-12 02:49:21.000 193 33701.89 41.97 17099.65 88888.00 2015-07-12 02:49:22.000 193 33701.86 41.99 17099.61 88888.00 2015-07-12 02:49:23.000 193 33701.90 42.02 17099.60 88888.00 2015-07-12 02:49:24.000 193 33701.95 42.05 17099.61 88888.00 2015-07-12 02:49:25.000 193 33701.97 42.05 17099.65 37791.66 2015-07-12 02:49:26.000 193 33701.97 42.10 17099.65 88888.00 2015-07-12 02:49:27.000 193 33701.95 42.13 17099.65 88888.00 2015-07-12 02:49:28.000 193 33701.92 42.12 17099.67 88888.00 2015-07-12 02:49:29.000 193 33701.91 42.13 17099.64 88888.00 2015-07-12 02:49:30.000 193 33701.92 42.13 17099.66 37791.69 2015-07-12 02:49:31.000 193 33701.91 42.13 17099.65 88888.00 2015-07-12 02:49:32.000 193 33701.87 42.05 17099.64 88888.00 2015-07-12 02:49:33.000 193 33701.88 42.04 17099.65 88888.00 2015-07-12 02:49:34.000 193 33701.84 42.04 17099.68 88888.00 2015-07-12 02:49:35.000 193 33701.83 42.03 17099.69 37791.66 2015-07-12 02:49:36.000 193 33701.82 42.00 17099.68 88888.00 2015-07-12 02:49:37.000 193 33701.81 42.05 17099.66 88888.00 2015-07-12 02:49:38.000 193 33701.83 42.05 17099.69 88888.00 2015-07-12 02:49:39.000 193 33701.88 42.03 17099.65 88888.00 2015-07-12 02:49:40.000 193 33701.83 42.04 17099.66 37791.58 2015-07-12 02:49:41.000 193 33701.84 42.03 17099.66 88888.00 2015-07-12 02:49:42.000 193 33701.86 42.06 17099.66 88888.00 2015-07-12 02:49:43.000 193 33701.87 42.11 17099.64 88888.00 2015-07-12 02:49:44.000 193 33701.87 42.07 17099.63 88888.00 2015-07-12 02:49:45.000 193 33701.91 42.06 17099.64 37791.58 2015-07-12 02:49:46.000 193 33701.91 42.05 17099.68 88888.00 2015-07-12 02:49:47.000 193 33701.92 42.04 17099.68 88888.00 2015-07-12 02:49:48.000 193 33701.93 42.02 17099.65 88888.00 2015-07-12 02:49:49.000 193 33701.95 42.01 17099.70 88888.00 2015-07-12 02:49:50.000 193 33701.98 42.03 17099.68 37791.62 2015-07-12 02:49:51.000 193 33702.00 41.97 17099.69 88888.00 2015-07-12 02:49:52.000 193 33701.98 42.03 17099.70 88888.00 2015-07-12 02:49:53.000 193 33701.98 42.06 17099.65 88888.00 2015-07-12 02:49:54.000 193 33702.00 42.04 17099.65 88888.00 2015-07-12 02:49:55.000 193 33701.97 42.05 17099.63 37791.62 2015-07-12 02:49:56.000 193 33701.96 42.05 17099.66 88888.00 2015-07-12 02:49:57.000 193 33701.93 42.03 17099.66 88888.00 2015-07-12 02:49:58.000 193 33701.95 42.00 17099.63 88888.00 2015-07-12 02:49:59.000 193 33701.97 41.96 17099.63 88888.00 2015-07-12 02:50:00.000 193 33701.94 42.00 17099.67 37791.62 2015-07-12 02:50:01.000 193 33701.94 42.03 17099.64 88888.00 2015-07-12 02:50:02.000 193 33701.95 42.07 17099.64 88888.00 2015-07-12 02:50:03.000 193 33701.95 42.11 17099.66 88888.00 2015-07-12 02:50:04.000 193 33701.98 42.12 17099.64 88888.00 2015-07-12 02:50:05.000 193 33701.99 42.12 17099.63 37791.71 2015-07-12 02:50:06.000 193 33702.00 42.12 17099.62 88888.00 2015-07-12 02:50:07.000 193 33701.98 42.14 17099.63 88888.00 2015-07-12 02:50:08.000 193 33701.98 42.19 17099.68 88888.00 2015-07-12 02:50:09.000 193 33701.96 42.21 17099.69 88888.00 2015-07-12 02:50:10.000 193 33701.92 42.20 17099.67 37791.72 2015-07-12 02:50:11.000 193 33701.95 42.22 17099.68 88888.00 2015-07-12 02:50:12.000 193 33701.97 42.25 17099.70 88888.00 2015-07-12 02:50:13.000 193 33701.95 42.25 17099.68 88888.00 2015-07-12 02:50:14.000 193 33701.94 42.24 17099.72 88888.00 2015-07-12 02:50:15.000 193 33701.85 42.25 17099.70 37791.67 2015-07-12 02:50:16.000 193 33701.92 42.25 17099.66 88888.00 2015-07-12 02:50:17.000 193 33701.95 42.28 17099.64 88888.00 2015-07-12 02:50:18.000 193 33701.91 42.27 17099.60 88888.00 2015-07-12 02:50:19.000 193 33701.94 42.28 17099.66 88888.00 2015-07-12 02:50:20.000 193 33701.96 42.25 17099.65 37791.64 2015-07-12 02:50:21.000 193 33701.96 42.24 17099.66 88888.00 2015-07-12 02:50:22.000 193 33701.96 42.23 17099.69 88888.00 2015-07-12 02:50:23.000 193 33701.96 42.22 17099.72 88888.00 2015-07-12 02:50:24.000 193 33701.92 42.22 17099.68 88888.00 2015-07-12 02:50:25.000 193 33701.92 42.22 17099.67 37791.64 2015-07-12 02:50:26.000 193 33701.90 42.24 17099.71 88888.00 2015-07-12 02:50:27.000 193 33701.95 42.25 17099.70 88888.00 2015-07-12 02:50:28.000 193 33701.93 42.24 17099.67 88888.00 2015-07-12 02:50:29.000 193 33701.92 42.23 17099.64 88888.00 2015-07-12 02:50:30.000 193 33701.94 42.23 17099.67 37791.65 2015-07-12 02:50:31.000 193 33701.92 42.25 17099.68 88888.00 2015-07-12 02:50:32.000 193 33701.93 42.25 17099.69 88888.00 2015-07-12 02:50:33.000 193 33701.93 42.25 17099.68 88888.00 2015-07-12 02:50:34.000 193 33701.96 42.24 17099.66 88888.00 2015-07-12 02:50:35.000 193 33701.95 42.24 17099.62 37791.65 2015-07-12 02:50:36.000 193 33701.92 42.22 17099.59 88888.00 2015-07-12 02:50:37.000 193 33701.94 42.21 17099.60 88888.00 2015-07-12 02:50:38.000 193 33701.97 42.19 17099.60 88888.00 2015-07-12 02:50:39.000 193 33701.98 42.20 17099.61 88888.00 2015-07-12 02:50:40.000 193 33702.01 42.24 17099.61 37791.62 2015-07-12 02:50:41.000 193 33702.03 42.24 17099.62 88888.00 2015-07-12 02:50:42.000 193 33702.06 42.21 17099.61 88888.00 2015-07-12 02:50:43.000 193 33702.07 42.26 17099.62 88888.00 2015-07-12 02:50:44.000 193 33702.09 42.29 17099.59 88888.00 2015-07-12 02:50:45.000 193 33702.09 42.27 17099.63 37791.69 2015-07-12 02:50:46.000 193 33702.06 42.27 17099.61 88888.00 2015-07-12 02:50:47.000 193 33702.08 42.26 17099.61 88888.00 2015-07-12 02:50:48.000 193 33702.09 42.23 17099.63 88888.00 2015-07-12 02:50:49.000 193 33702.10 42.21 17099.60 88888.00 2015-07-12 02:50:50.000 193 33702.06 42.21 17099.58 37791.86 2015-07-12 02:50:51.000 193 33702.09 42.22 17099.62 88888.00 2015-07-12 02:50:52.000 193 33702.06 42.21 17099.63 88888.00 2015-07-12 02:50:53.000 193 33702.07 42.18 17099.64 88888.00 2015-07-12 02:50:54.000 193 33702.11 42.15 17099.65 88888.00 2015-07-12 02:50:55.000 193 33702.14 42.17 17099.65 37791.78 2015-07-12 02:50:56.000 193 33702.17 42.19 17099.63 88888.00 2015-07-12 02:50:57.000 193 33702.20 42.24 17099.63 88888.00 2015-07-12 02:50:58.000 193 33702.16 42.25 17099.65 88888.00 2015-07-12 02:50:59.000 193 33702.18 42.25 17099.64 88888.00 2015-07-12 02:51:00.000 193 33702.15 42.27 17099.67 37791.69 2015-07-12 02:51:01.000 193 33702.17 42.25 17099.63 88888.00 2015-07-12 02:51:02.000 193 33702.16 42.26 17099.61 88888.00 2015-07-12 02:51:03.000 193 33702.14 42.27 17099.62 88888.00 2015-07-12 02:51:04.000 193 33702.16 42.28 17099.65 88888.00 2015-07-12 02:51:05.000 193 33702.14 42.27 17099.59 37791.83 2015-07-12 02:51:06.000 193 33702.16 42.25 17099.61 88888.00 2015-07-12 02:51:07.000 193 33702.15 42.29 17099.62 88888.00 2015-07-12 02:51:08.000 193 33702.13 42.32 17099.64 88888.00 2015-07-12 02:51:09.000 193 33702.11 42.30 17099.64 88888.00 2015-07-12 02:51:10.000 193 33702.12 42.26 17099.62 37791.78 2015-07-12 02:51:11.000 193 33702.05 42.26 17099.64 88888.00 2015-07-12 02:51:12.000 193 33702.07 42.26 17099.68 88888.00 2015-07-12 02:51:13.000 193 33702.07 42.28 17099.67 88888.00 2015-07-12 02:51:14.000 193 33702.05 42.33 17099.68 88888.00 2015-07-12 02:51:15.000 193 33702.04 42.32 17099.68 37791.76 2015-07-12 02:51:16.000 193 33702.05 42.31 17099.69 88888.00 2015-07-12 02:51:17.000 193 33702.03 42.32 17099.70 88888.00 2015-07-12 02:51:18.000 193 33702.03 42.32 17099.67 88888.00 2015-07-12 02:51:19.000 193 33702.03 42.33 17099.67 88888.00 2015-07-12 02:51:20.000 193 33702.09 42.36 17099.68 37791.64 2015-07-12 02:51:21.000 193 33702.09 42.33 17099.67 88888.00 2015-07-12 02:51:22.000 193 33702.07 42.34 17099.66 88888.00 2015-07-12 02:51:23.000 193 33702.04 42.36 17099.64 88888.00 2015-07-12 02:51:24.000 193 33702.08 42.42 17099.63 88888.00 2015-07-12 02:51:25.000 193 33702.11 42.43 17099.65 37791.72 2015-07-12 02:51:26.000 193 33702.14 42.47 17099.64 88888.00 2015-07-12 02:51:27.000 193 33702.13 42.45 17099.62 88888.00 2015-07-12 02:51:28.000 193 33702.13 42.42 17099.61 88888.00 2015-07-12 02:51:29.000 193 33702.14 42.47 17099.60 88888.00 2015-07-12 02:51:30.000 193 33702.15 42.49 17099.63 37791.80 2015-07-12 02:51:31.000 193 33702.17 42.47 17099.67 88888.00 2015-07-12 02:51:32.000 193 33702.18 42.48 17099.64 88888.00 2015-07-12 02:51:33.000 193 33702.14 42.48 17099.62 88888.00 2015-07-12 02:51:34.000 193 33702.15 42.50 17099.64 88888.00 2015-07-12 02:51:35.000 193 33702.15 42.48 17099.61 37791.76 2015-07-12 02:51:36.000 193 33702.14 42.44 17099.58 88888.00 2015-07-12 02:51:37.000 193 33702.11 42.43 17099.61 88888.00 2015-07-12 02:51:38.000 193 33702.08 42.42 17099.62 88888.00 2015-07-12 02:51:39.000 193 33702.05 42.45 17099.60 88888.00 2015-07-12 02:51:40.000 193 33702.05 42.40 17099.63 37791.69 2015-07-12 02:51:41.000 193 33702.08 42.43 17099.64 88888.00 2015-07-12 02:51:42.000 193 33702.07 42.45 17099.64 88888.00 2015-07-12 02:51:43.000 193 33702.06 42.45 17099.62 88888.00 2015-07-12 02:51:44.000 193 33702.02 42.44 17099.62 88888.00 2015-07-12 02:51:45.000 193 33702.00 42.43 17099.61 37791.62 2015-07-12 02:51:46.000 193 33702.02 42.46 17099.62 88888.00 2015-07-12 02:51:47.000 193 33702.04 42.41 17099.64 88888.00 2015-07-12 02:51:48.000 193 33702.02 42.45 17099.67 88888.00 2015-07-12 02:51:49.000 193 33702.00 42.46 17099.67 88888.00 2015-07-12 02:51:50.000 193 33702.00 42.47 17099.65 37791.65 2015-07-12 02:51:51.000 193 33701.99 42.49 17099.66 88888.00 2015-07-12 02:51:52.000 193 33701.96 42.54 17099.66 88888.00 2015-07-12 02:51:53.000 193 33702.01 42.53 17099.61 88888.00 2015-07-12 02:51:54.000 193 33702.01 42.53 17099.62 88888.00 2015-07-12 02:51:55.000 193 33701.98 42.55 17099.62 37791.66 2015-07-12 02:51:56.000 193 33701.96 42.61 17099.62 88888.00 2015-07-12 02:51:57.000 193 33702.01 42.62 17099.59 88888.00 2015-07-12 02:51:58.000 193 33702.02 42.59 17099.54 88888.00 2015-07-12 02:51:59.000 193 33702.00 42.60 17099.59 88888.00 2015-07-12 02:52:00.000 193 33702.04 42.61 17099.59 37791.64 2015-07-12 02:52:01.000 193 33702.03 42.62 17099.62 88888.00 2015-07-12 02:52:02.000 193 33702.05 42.64 17099.64 88888.00 2015-07-12 02:52:03.000 193 33702.08 42.69 17099.63 88888.00 2015-07-12 02:52:04.000 193 33702.05 42.69 17099.61 88888.00 2015-07-12 02:52:05.000 193 33702.03 42.68 17099.62 37791.65 2015-07-12 02:52:06.000 193 33702.07 42.71 17099.63 88888.00 2015-07-12 02:52:07.000 193 33702.09 42.76 17099.58 88888.00 2015-07-12 02:52:08.000 193 33702.12 42.76 17099.56 88888.00 2015-07-12 02:52:09.000 193 33702.13 42.73 17099.57 88888.00 2015-07-12 02:52:10.000 193 33702.10 42.71 17099.52 37791.75 2015-07-12 02:52:11.000 193 33702.08 42.76 17099.56 88888.00 2015-07-12 02:52:12.000 193 33702.10 42.79 17099.55 88888.00 2015-07-12 02:52:13.000 193 33702.11 42.80 17099.53 88888.00 2015-07-12 02:52:14.000 193 33702.14 42.82 17099.52 88888.00 2015-07-12 02:52:15.000 193 33702.13 42.77 17099.51 37791.69 2015-07-12 02:52:16.000 193 33702.12 42.77 17099.53 88888.00 2015-07-12 02:52:17.000 193 33702.10 42.78 17099.46 88888.00 2015-07-12 02:52:18.000 193 33702.08 42.81 17099.47 88888.00 2015-07-12 02:52:19.000 193 33702.05 42.78 17099.51 88888.00 2015-07-12 02:52:20.000 193 33702.06 42.82 17099.51 37791.74 2015-07-12 02:52:21.000 193 33702.06 42.84 17099.52 88888.00 2015-07-12 02:52:22.000 193 33702.07 42.87 17099.48 88888.00 2015-07-12 02:52:23.000 193 33702.01 42.84 17099.48 88888.00 2015-07-12 02:52:24.000 193 33702.00 42.80 17099.48 88888.00 2015-07-12 02:52:25.000 193 33701.96 42.83 17099.44 37791.72 2015-07-12 02:52:26.000 193 33701.98 42.83 17099.47 88888.00 2015-07-12 02:52:27.000 193 33702.02 42.82 17099.51 88888.00 2015-07-12 02:52:28.000 193 33701.97 42.78 17099.50 88888.00 2015-07-12 02:52:29.000 193 33701.93 42.78 17099.55 88888.00 2015-07-12 02:52:30.000 193 33701.90 42.80 17099.55 37791.65 2015-07-12 02:52:31.000 193 33701.86 42.81 17099.55 88888.00 2015-07-12 02:52:32.000 193 33701.88 42.80 17099.58 88888.00 2015-07-12 02:52:33.000 193 33701.89 42.78 17099.55 88888.00 2015-07-12 02:52:34.000 193 33701.87 42.80 17099.56 88888.00 2015-07-12 02:52:35.000 193 33701.82 42.83 17099.57 37791.53 2015-07-12 02:52:36.000 193 33701.82 42.81 17099.59 88888.00 2015-07-12 02:52:37.000 193 33701.80 42.77 17099.62 88888.00 2015-07-12 02:52:38.000 193 33701.78 42.72 17099.60 88888.00 2015-07-12 02:52:39.000 193 33701.78 42.74 17099.59 88888.00 2015-07-12 02:52:40.000 193 33701.81 42.75 17099.60 37791.51 2015-07-12 02:52:41.000 193 33701.77 42.73 17099.64 88888.00 2015-07-12 02:52:42.000 193 33701.75 42.72 17099.63 88888.00 2015-07-12 02:52:43.000 193 33701.78 42.71 17099.65 88888.00 2015-07-12 02:52:44.000 193 33701.77 42.69 17099.66 88888.00 2015-07-12 02:52:45.000 193 33701.79 42.71 17099.68 37791.51 2015-07-12 02:52:46.000 193 33701.82 42.68 17099.65 88888.00 2015-07-12 02:52:47.000 193 33701.83 42.69 17099.63 88888.00 2015-07-12 02:52:48.000 193 33701.85 42.71 17099.65 88888.00 2015-07-12 02:52:49.000 193 33701.89 42.74 17099.61 88888.00 2015-07-12 02:52:50.000 193 33701.95 42.74 17099.62 37791.58 2015-07-12 02:52:51.000 193 33701.98 42.77 17099.66 88888.00 2015-07-12 02:52:52.000 193 33702.04 42.78 17099.66 88888.00 2015-07-12 02:52:53.000 193 33702.07 42.79 17099.65 88888.00 2015-07-12 02:52:54.000 193 33702.09 42.79 17099.61 88888.00 2015-07-12 02:52:55.000 193 33702.12 42.84 17099.67 37791.74 2015-07-12 02:52:56.000 193 33702.14 42.83 17099.71 88888.00 2015-07-12 02:52:57.000 193 33702.17 42.82 17099.68 88888.00 2015-07-12 02:52:58.000 193 33702.21 42.83 17099.66 88888.00 2015-07-12 02:52:59.000 193 33702.21 42.84 17099.65 88888.00 2015-07-12 02:53:00.000 193 33702.21 42.85 17099.64 37791.79 2015-07-12 02:53:01.000 193 33702.22 42.84 17099.60 88888.00 2015-07-12 02:53:02.000 193 33702.22 42.88 17099.54 88888.00 2015-07-12 02:53:03.000 193 33702.28 42.91 17099.55 88888.00 2015-07-12 02:53:04.000 193 33702.32 42.90 17099.57 88888.00 2015-07-12 02:53:05.000 193 33702.31 42.91 17099.55 37791.96 2015-07-12 02:53:06.000 193 33702.30 42.88 17099.55 88888.00 2015-07-12 02:53:07.000 193 33702.29 42.91 17099.55 88888.00 2015-07-12 02:53:08.000 193 33702.28 42.92 17099.52 88888.00 2015-07-12 02:53:09.000 193 33702.22 42.91 17099.53 88888.00 2015-07-12 02:53:10.000 193 33702.22 42.94 17099.55 37791.91 2015-07-12 02:53:11.000 193 33702.23 42.97 17099.58 88888.00 2015-07-12 02:53:12.000 193 33702.25 42.94 17099.58 88888.00 2015-07-12 02:53:13.000 193 33702.19 42.95 17099.55 88888.00 2015-07-12 02:53:14.000 193 33702.12 42.97 17099.57 88888.00 2015-07-12 02:53:15.000 193 33702.09 42.94 17099.55 37791.76 2015-07-12 02:53:16.000 193 33702.08 42.92 17099.54 88888.00 2015-07-12 02:53:17.000 193 33702.04 42.87 17099.58 88888.00 2015-07-12 02:53:18.000 193 33702.04 42.86 17099.61 88888.00 2015-07-12 02:53:19.000 193 33701.99 42.90 17099.62 88888.00 2015-07-12 02:53:20.000 193 33701.94 42.87 17099.59 37791.62 2015-07-12 02:53:21.000 193 33701.92 42.92 17099.61 88888.00 2015-07-12 02:53:22.000 193 33701.86 42.93 17099.62 88888.00 2015-07-12 02:53:23.000 193 33701.86 42.94 17099.59 88888.00 2015-07-12 02:53:24.000 193 33701.82 42.93 17099.58 88888.00 2015-07-12 02:53:25.000 193 33701.78 42.90 17099.57 37791.60 2015-07-12 02:53:26.000 193 33701.80 42.86 17099.59 88888.00 2015-07-12 02:53:27.000 193 33701.79 42.83 17099.55 88888.00 2015-07-12 02:53:28.000 193 33701.78 42.83 17099.53 88888.00 2015-07-12 02:53:29.000 193 33701.78 42.86 17099.55 88888.00 2015-07-12 02:53:30.000 193 33701.83 42.88 17099.56 37791.51 2015-07-12 02:53:31.000 193 33701.86 42.87 17099.58 88888.00 2015-07-12 02:53:32.000 193 33701.87 42.86 17099.56 88888.00 2015-07-12 02:53:33.000 193 33701.84 42.87 17099.54 88888.00 2015-07-12 02:53:34.000 193 33701.86 42.89 17099.57 88888.00 2015-07-12 02:53:35.000 193 33701.90 42.91 17099.60 37791.58 2015-07-12 02:53:36.000 193 33701.95 42.90 17099.61 88888.00 2015-07-12 02:53:37.000 193 33701.99 42.89 17099.59 88888.00 2015-07-12 02:53:38.000 193 33702.02 42.88 17099.55 88888.00 2015-07-12 02:53:39.000 193 33702.03 42.87 17099.57 88888.00 2015-07-12 02:53:40.000 193 33702.05 42.83 17099.60 37791.62 2015-07-12 02:53:41.000 193 33702.08 42.78 17099.56 88888.00 2015-07-12 02:53:42.000 193 33702.14 42.79 17099.52 88888.00 2015-07-12 02:53:43.000 193 33702.16 42.81 17099.50 88888.00 2015-07-12 02:53:44.000 193 33702.18 42.76 17099.49 88888.00 2015-07-12 02:53:45.000 193 33702.14 42.76 17099.52 37791.79 2015-07-12 02:53:46.000 193 33702.17 42.75 17099.54 88888.00 2015-07-12 02:53:47.000 193 33702.19 42.76 17099.50 88888.00 2015-07-12 02:53:48.000 193 33702.21 42.72 17099.50 88888.00 2015-07-12 02:53:49.000 193 33702.23 42.74 17099.50 88888.00 2015-07-12 02:53:50.000 193 33702.24 42.74 17099.53 37791.87 2015-07-12 02:53:51.000 193 33702.26 42.75 17099.52 88888.00 2015-07-12 02:53:52.000 193 33702.23 42.73 17099.51 88888.00 2015-07-12 02:53:53.000 193 33702.23 42.75 17099.50 88888.00 2015-07-12 02:53:54.000 193 33702.28 42.75 17099.53 88888.00 2015-07-12 02:53:55.000 193 33702.30 42.75 17099.49 37791.88 2015-07-12 02:53:56.000 193 33702.31 42.73 17099.49 88888.00 2015-07-12 02:53:57.000 193 33702.30 42.73 17099.53 88888.00 2015-07-12 02:53:58.000 193 33702.29 42.78 17099.53 88888.00 2015-07-12 02:53:59.000 193 33702.29 42.79 17099.52 88888.00 2015-07-12 02:54:00.000 193 33702.31 42.79 17099.54 37791.93 2015-07-12 02:54:01.000 193 33702.28 42.78 17099.57 88888.00 2015-07-12 02:54:02.000 193 33702.33 42.77 17099.59 88888.00 2015-07-12 02:54:03.000 193 33702.32 42.77 17099.57 88888.00 2015-07-12 02:54:04.000 193 33702.30 42.77 17099.55 88888.00 2015-07-12 02:54:05.000 193 33702.28 42.76 17099.52 37791.92 2015-07-12 02:54:06.000 193 33702.28 42.76 17099.51 88888.00 2015-07-12 02:54:07.000 193 33702.29 42.72 17099.56 88888.00 2015-07-12 02:54:08.000 193 33702.28 42.70 17099.59 88888.00 2015-07-12 02:54:09.000 193 33702.24 42.72 17099.54 88888.00 2015-07-12 02:54:10.000 193 33702.24 42.74 17099.51 37791.92 2015-07-12 02:54:11.000 193 33702.27 42.75 17099.52 88888.00 2015-07-12 02:54:12.000 193 33702.30 42.80 17099.55 88888.00 2015-07-12 02:54:13.000 193 33702.28 42.84 17099.51 88888.00 2015-07-12 02:54:14.000 193 33702.23 42.84 17099.49 88888.00 2015-07-12 02:54:15.000 193 33702.23 42.81 17099.50 37791.87 2015-07-12 02:54:16.000 193 33702.22 42.87 17099.53 88888.00 2015-07-12 02:54:17.000 193 33702.25 42.84 17099.52 88888.00 2015-07-12 02:54:18.000 193 33702.26 42.79 17099.50 88888.00 2015-07-12 02:54:19.000 193 33702.22 42.79 17099.49 88888.00 2015-07-12 02:54:20.000 193 33702.21 42.79 17099.49 37791.87 2015-07-12 02:54:21.000 193 33702.23 42.82 17099.48 88888.00 2015-07-12 02:54:22.000 193 33702.23 42.86 17099.47 88888.00 2015-07-12 02:54:23.000 193 33702.24 42.88 17099.47 88888.00 2015-07-12 02:54:24.000 193 33702.25 42.83 17099.52 88888.00 2015-07-12 02:54:25.000 193 33702.25 42.82 17099.55 37791.90 2015-07-12 02:54:26.000 193 33702.24 42.78 17099.55 88888.00 2015-07-12 02:54:27.000 193 33702.22 42.79 17099.53 88888.00 2015-07-12 02:54:28.000 193 33702.21 42.75 17099.48 88888.00 2015-07-12 02:54:29.000 193 33702.19 42.77 17099.44 88888.00 2015-07-12 02:54:30.000 193 33702.19 42.79 17099.45 37791.90 2015-07-12 02:54:31.000 193 33702.16 42.76 17099.42 88888.00 2015-07-12 02:54:32.000 193 33702.17 42.72 17099.44 88888.00 2015-07-12 02:54:33.000 193 33702.14 42.72 17099.48 88888.00 2015-07-12 02:54:34.000 193 33702.10 42.72 17099.46 88888.00 2015-07-12 02:54:35.000 193 33702.07 42.72 17099.41 37791.94 2015-07-12 02:54:36.000 193 33702.07 42.73 17099.40 88888.00 2015-07-12 02:54:37.000 193 33702.04 42.72 17099.43 88888.00 2015-07-12 02:54:38.000 193 33702.03 42.71 17099.43 88888.00 2015-07-12 02:54:39.000 193 33702.02 42.74 17099.41 88888.00 2015-07-12 02:54:40.000 193 33702.01 42.76 17099.39 37791.76 2015-07-12 02:54:41.000 193 33702.02 42.78 17099.42 88888.00 2015-07-12 02:54:42.000 193 33701.99 42.77 17099.44 88888.00 2015-07-12 02:54:43.000 193 33701.99 42.76 17099.48 88888.00 2015-07-12 02:54:44.000 193 33701.99 42.78 17099.47 88888.00 2015-07-12 02:54:45.000 193 33702.01 42.78 17099.46 37791.66 2015-07-12 02:54:46.000 193 33702.02 42.79 17099.47 88888.00 2015-07-12 02:54:47.000 193 33702.00 42.75 17099.47 88888.00 2015-07-12 02:54:48.000 193 33702.04 42.73 17099.49 88888.00 2015-07-12 02:54:49.000 193 33702.03 42.78 17099.52 88888.00 2015-07-12 02:54:50.000 193 33702.02 42.79 17099.55 37791.76 2015-07-12 02:54:51.000 193 33702.05 42.79 17099.55 88888.00 2015-07-12 02:54:52.000 193 33702.05 42.77 17099.54 88888.00 2015-07-12 02:54:53.000 193 33702.10 42.80 17099.53 88888.00 2015-07-12 02:54:54.000 193 33702.08 42.75 17099.52 88888.00 2015-07-12 02:54:55.000 193 33702.02 42.75 17099.52 37791.71 2015-07-12 02:54:56.000 193 33702.03 42.77 17099.57 88888.00 2015-07-12 02:54:57.000 193 33702.08 42.77 17099.54 88888.00 2015-07-12 02:54:58.000 193 33702.11 42.72 17099.51 88888.00 2015-07-12 02:54:59.000 193 33702.08 42.72 17099.54 88888.00 2015-07-12 02:55:00.000 193 33702.03 42.70 17099.49 37791.69 2015-07-12 02:55:01.000 193 33702.03 42.69 17099.49 88888.00 2015-07-12 02:55:02.000 193 33702.07 42.70 17099.51 88888.00 2015-07-12 02:55:03.000 193 33702.05 42.71 17099.54 88888.00 2015-07-12 02:55:04.000 193 33702.06 42.72 17099.52 88888.00 2015-07-12 02:55:05.000 193 33702.06 42.71 17099.47 37791.76 2015-07-12 02:55:06.000 193 33702.04 42.72 17099.51 88888.00 2015-07-12 02:55:07.000 193 33702.01 42.70 17099.51 88888.00 2015-07-12 02:55:08.000 193 33702.04 42.69 17099.55 88888.00 2015-07-12 02:55:09.000 193 33702.02 42.70 17099.57 88888.00 2015-07-12 02:55:10.000 193 33701.98 42.70 17099.55 37791.84 2015-07-12 02:55:11.000 193 33702.00 42.74 17099.56 88888.00 2015-07-12 02:55:12.000 193 33702.00 42.76 17099.55 88888.00 2015-07-12 02:55:13.000 193 33702.03 42.76 17099.55 88888.00 2015-07-12 02:55:14.000 193 33701.98 42.77 17099.55 88888.00 2015-07-12 02:55:15.000 193 33702.00 42.82 17099.56 37791.73 2015-07-12 02:55:16.000 193 33702.03 42.85 17099.61 88888.00 2015-07-12 02:55:17.000 193 33702.06 42.84 17099.54 88888.00 2015-07-12 02:55:18.000 193 33702.04 42.84 17099.52 88888.00 2015-07-12 02:55:19.000 193 33702.00 42.81 17099.57 88888.00 2015-07-12 02:55:20.000 193 33702.01 42.81 17099.58 37791.69 2015-07-12 02:55:21.000 193 33701.99 42.81 17099.59 88888.00 2015-07-12 02:55:22.000 193 33701.95 42.75 17099.54 88888.00 2015-07-12 02:55:23.000 193 33701.97 42.76 17099.52 88888.00 2015-07-12 02:55:24.000 193 33701.98 42.84 17099.48 88888.00 2015-07-12 02:55:25.000 193 33701.98 42.80 17099.49 37791.72 2015-07-12 02:55:26.000 193 33701.99 42.81 17099.48 88888.00 2015-07-12 02:55:27.000 193 33701.99 42.80 17099.49 88888.00 2015-07-12 02:55:28.000 193 33701.97 42.77 17099.51 88888.00 2015-07-12 02:55:29.000 193 33701.93 42.73 17099.53 88888.00 2015-07-12 02:55:30.000 193 33701.86 42.71 17099.48 37791.73 2015-07-12 02:55:31.000 193 33701.85 42.73 17099.50 88888.00 2015-07-12 02:55:32.000 193 33701.88 42.75 17099.52 88888.00 2015-07-12 02:55:33.000 193 33701.85 42.68 17099.51 88888.00 2015-07-12 02:55:34.000 193 33701.88 42.68 17099.52 88888.00 2015-07-12 02:55:35.000 193 33701.87 42.67 17099.58 37791.57 2015-07-12 02:55:36.000 193 33701.85 42.66 17099.59 88888.00 2015-07-12 02:55:37.000 193 33701.89 42.69 17099.56 88888.00 2015-07-12 02:55:38.000 193 33701.93 42.63 17099.54 88888.00 2015-07-12 02:55:39.000 193 33701.89 42.63 17099.57 88888.00 2015-07-12 02:55:40.000 193 33701.83 42.67 17099.59 37791.54 2015-07-12 02:55:41.000 193 33701.82 42.68 17099.58 88888.00 2015-07-12 02:55:42.000 193 33701.84 42.62 17099.54 88888.00 2015-07-12 02:55:43.000 193 33701.87 42.61 17099.56 88888.00 2015-07-12 02:55:44.000 193 33701.87 42.61 17099.55 88888.00 2015-07-12 02:55:45.000 193 33701.82 42.65 17099.54 37791.61 2015-07-12 02:55:46.000 193 33701.85 42.65 17099.56 88888.00 2015-07-12 02:55:47.000 193 33701.86 42.63 17099.58 88888.00 2015-07-12 02:55:48.000 193 33701.91 42.63 17099.55 88888.00 2015-07-12 02:55:49.000 193 33701.89 42.63 17099.58 88888.00 2015-07-12 02:55:50.000 193 33701.84 42.60 17099.61 37791.60 2015-07-12 02:55:51.000 193 33701.80 42.62 17099.63 88888.00 2015-07-12 02:55:52.000 193 33701.79 42.63 17099.62 88888.00 2015-07-12 02:55:53.000 193 33701.80 42.60 17099.62 88888.00 2015-07-12 02:55:54.000 193 33701.77 42.57 17099.62 88888.00 2015-07-12 02:55:55.000 193 33701.78 42.60 17099.64 37791.57 2015-07-12 02:55:56.000 193 33701.79 42.62 17099.61 88888.00 2015-07-12 02:55:57.000 193 33701.76 42.63 17099.58 88888.00 2015-07-12 02:55:58.000 193 33701.71 42.61 17099.55 88888.00 2015-07-12 02:55:59.000 193 33701.68 42.60 17099.58 88888.00 2015-07-12 02:56:00.000 193 33701.70 42.57 17099.62 37791.49 2015-07-12 02:56:01.000 193 33701.64 42.54 17099.67 88888.00 2015-07-12 02:56:02.000 193 33701.65 42.58 17099.68 88888.00 2015-07-12 02:56:03.000 193 33701.64 42.62 17099.62 88888.00 2015-07-12 02:56:04.000 193 33701.66 42.66 17099.63 88888.00 2015-07-12 02:56:05.000 193 33701.69 42.65 17099.64 37791.44 2015-07-12 02:56:06.000 193 33701.68 42.63 17099.65 88888.00 2015-07-12 02:56:07.000 193 33701.70 42.62 17099.65 88888.00 2015-07-12 02:56:08.000 193 33701.72 42.59 17099.67 88888.00 2015-07-12 02:56:09.000 193 33701.72 42.65 17099.70 88888.00 2015-07-12 02:56:10.000 193 33701.71 42.65 17099.70 37791.46 2015-07-12 02:56:11.000 193 33701.74 42.66 17099.66 88888.00 2015-07-12 02:56:12.000 193 33701.78 42.67 17099.65 88888.00 2015-07-12 02:56:13.000 193 33701.79 42.68 17099.63 88888.00 2015-07-12 02:56:14.000 193 33701.80 42.71 17099.63 88888.00 2015-07-12 02:56:15.000 193 33701.78 42.71 17099.61 37791.56 2015-07-12 02:56:16.000 193 33701.78 42.76 17099.65 88888.00 2015-07-12 02:56:17.000 193 33701.77 42.72 17099.66 88888.00 2015-07-12 02:56:18.000 193 33701.77 42.74 17099.62 88888.00 2015-07-12 02:56:19.000 193 33701.86 42.80 17099.64 88888.00 2015-07-12 02:56:20.000 193 33701.84 42.81 17099.63 37791.62 2015-07-12 02:56:21.000 193 33701.86 42.79 17099.60 88888.00 2015-07-12 02:56:22.000 193 33701.89 42.79 17099.61 88888.00 2015-07-12 02:56:23.000 193 33701.85 42.80 17099.66 88888.00 2015-07-12 02:56:24.000 193 33701.84 42.82 17099.67 88888.00 2015-07-12 02:56:25.000 193 33701.83 42.79 17099.67 37791.49 2015-07-12 02:56:26.000 193 33701.86 42.79 17099.65 88888.00 2015-07-12 02:56:27.000 193 33701.84 42.82 17099.63 88888.00 2015-07-12 02:56:28.000 193 33701.88 42.87 17099.64 88888.00 2015-07-12 02:56:29.000 193 33701.90 42.91 17099.65 88888.00 2015-07-12 02:56:30.000 193 33701.89 42.94 17099.60 37791.54 2015-07-12 02:56:31.000 193 33701.88 42.93 17099.60 88888.00 2015-07-12 02:56:32.000 193 33701.88 42.92 17099.62 88888.00 2015-07-12 02:56:33.000 193 33701.87 42.86 17099.62 88888.00 2015-07-12 02:56:34.000 193 33701.86 42.86 17099.58 88888.00 2015-07-12 02:56:35.000 193 33701.85 42.87 17099.58 37791.59 2015-07-12 02:56:36.000 193 33701.85 42.86 17099.60 88888.00 2015-07-12 02:56:37.000 193 33701.86 42.88 17099.60 88888.00 2015-07-12 02:56:38.000 193 33701.84 42.91 17099.59 88888.00 2015-07-12 02:56:39.000 193 33701.82 42.87 17099.58 88888.00 2015-07-12 02:56:40.000 193 33701.82 42.85 17099.59 37791.56 2015-07-12 02:56:41.000 193 33701.77 42.81 17099.61 88888.00 2015-07-12 02:56:42.000 193 33701.79 42.81 17099.58 88888.00 2015-07-12 02:56:43.000 193 33701.80 42.83 17099.57 88888.00 2015-07-12 02:56:44.000 193 33701.79 42.86 17099.59 88888.00 2015-07-12 02:56:45.000 193 33701.75 42.83 17099.64 37791.44 2015-07-12 02:56:46.000 193 33701.73 42.82 17099.64 88888.00 2015-07-12 02:56:47.000 193 33701.74 42.85 17099.62 88888.00 2015-07-12 02:56:48.000 193 33701.75 42.82 17099.61 88888.00 2015-07-12 02:56:49.000 193 33701.73 42.83 17099.61 88888.00 2015-07-12 02:56:50.000 193 33701.77 42.79 17099.59 37791.47 2015-07-12 02:56:51.000 193 33701.77 42.78 17099.56 88888.00 2015-07-12 02:56:52.000 193 33701.79 42.81 17099.57 88888.00 2015-07-12 02:56:53.000 193 33701.82 42.78 17099.57 88888.00 2015-07-12 02:56:54.000 193 33701.79 42.74 17099.61 88888.00 2015-07-12 02:56:55.000 193 33701.80 42.75 17099.60 37791.57 2015-07-12 02:56:56.000 193 33701.79 42.73 17099.56 88888.00 2015-07-12 02:56:57.000 193 33701.80 42.70 17099.57 88888.00 2015-07-12 02:56:58.000 193 33701.83 42.72 17099.58 88888.00 2015-07-12 02:56:59.000 193 33701.87 42.76 17099.57 88888.00 2015-07-12 02:57:00.000 193 33701.88 42.75 17099.60 37791.55 2015-07-12 02:57:01.000 193 33701.84 42.76 17099.56 88888.00 2015-07-12 02:57:02.000 193 33701.85 42.75 17099.56 88888.00 2015-07-12 02:57:03.000 193 33701.85 42.73 17099.55 88888.00 2015-07-12 02:57:04.000 193 33701.85 42.72 17099.54 88888.00 2015-07-12 02:57:05.000 193 33701.86 42.69 17099.57 37791.60 2015-07-12 02:57:06.000 193 33701.86 42.68 17099.59 88888.00 2015-07-12 02:57:07.000 193 33701.81 42.73 17099.58 88888.00 2015-07-12 02:57:08.000 193 33701.82 42.70 17099.61 88888.00 2015-07-12 02:57:09.000 193 33701.76 42.68 17099.56 88888.00 2015-07-12 02:57:10.000 193 33701.77 42.63 17099.53 37791.59 2015-07-12 02:57:11.000 193 33701.79 42.62 17099.53 88888.00 2015-07-12 02:57:12.000 193 33701.83 42.61 17099.53 88888.00 2015-07-12 02:57:13.000 193 33701.86 42.64 17099.56 88888.00 2015-07-12 02:57:14.000 193 33701.86 42.65 17099.56 88888.00 2015-07-12 02:57:15.000 193 33701.88 42.64 17099.55 37791.59 2015-07-12 02:57:16.000 193 33701.87 42.65 17099.54 88888.00 2015-07-12 02:57:17.000 193 33701.89 42.64 17099.56 88888.00 2015-07-12 02:57:18.000 193 33701.92 42.58 17099.57 88888.00 2015-07-12 02:57:19.000 193 33701.94 42.60 17099.59 88888.00 2015-07-12 02:57:20.000 193 33701.94 42.59 17099.55 37791.68 2015-07-12 02:57:21.000 193 33701.94 42.62 17099.59 88888.00 2015-07-12 02:57:22.000 193 33701.96 42.62 17099.60 88888.00 2015-07-12 02:57:23.000 193 33701.96 42.60 17099.58 88888.00 2015-07-12 02:57:24.000 193 33701.98 42.60 17099.58 88888.00 2015-07-12 02:57:25.000 193 33702.00 42.60 17099.58 37791.56 2015-07-12 02:57:26.000 193 33701.99 42.59 17099.58 88888.00 2015-07-12 02:57:27.000 193 33702.00 42.58 17099.61 88888.00 2015-07-12 02:57:28.000 193 33702.00 42.57 17099.62 88888.00 2015-07-12 02:57:29.000 193 33702.01 42.54 17099.61 88888.00 2015-07-12 02:57:30.000 193 33702.00 42.58 17099.61 37791.64 2015-07-12 02:57:31.000 193 33702.02 42.60 17099.63 88888.00 2015-07-12 02:57:32.000 193 33702.02 42.60 17099.65 88888.00 2015-07-12 02:57:33.000 193 33702.01 42.57 17099.65 88888.00 2015-07-12 02:57:34.000 193 33702.00 42.54 17099.64 88888.00 2015-07-12 02:57:35.000 193 33702.01 42.57 17099.64 37791.62 2015-07-12 02:57:36.000 193 33702.05 42.56 17099.66 88888.00 2015-07-12 02:57:37.000 193 33702.04 42.55 17099.69 88888.00 2015-07-12 02:57:38.000 193 33702.02 42.51 17099.64 88888.00 2015-07-12 02:57:39.000 193 33702.03 42.49 17099.63 88888.00 2015-07-12 02:57:40.000 193 33702.06 42.49 17099.63 37791.71 2015-07-12 02:57:41.000 193 33702.04 42.50 17099.64 88888.00 2015-07-12 02:57:42.000 193 33702.04 42.50 17099.62 88888.00 2015-07-12 02:57:43.000 193 33702.00 42.48 17099.58 88888.00 2015-07-12 02:57:44.000 193 33702.02 42.49 17099.60 88888.00 2015-07-12 02:57:45.000 193 33702.04 42.50 17099.59 37791.62 2015-07-12 02:57:46.000 193 33702.07 42.47 17099.58 88888.00 2015-07-12 02:57:47.000 193 33702.06 42.42 17099.59 88888.00 2015-07-12 02:57:48.000 193 33702.05 42.43 17099.61 88888.00 2015-07-12 02:57:49.000 193 33702.06 42.46 17099.65 88888.00 2015-07-12 02:57:50.000 193 33702.10 42.45 17099.67 37791.76 2015-07-12 02:57:51.000 193 33702.11 42.46 17099.69 88888.00 2015-07-12 02:57:52.000 193 33702.10 42.48 17099.66 88888.00 2015-07-12 02:57:53.000 193 33702.10 42.43 17099.70 88888.00 2015-07-12 02:57:54.000 193 33702.08 42.45 17099.68 88888.00 2015-07-12 02:57:55.000 193 33702.11 42.45 17099.69 37791.84 2015-07-12 02:57:56.000 193 33702.14 42.46 17099.70 88888.00 2015-07-12 02:57:57.000 193 33702.15 42.44 17099.70 88888.00 2015-07-12 02:57:58.000 193 33702.17 42.38 17099.71 88888.00 2015-07-12 02:57:59.000 193 33702.20 42.34 17099.68 88888.00 2015-07-12 02:58:00.000 193 33702.20 42.41 17099.71 37791.81 2015-07-12 02:58:01.000 193 33702.15 42.41 17099.72 88888.00 2015-07-12 02:58:02.000 193 33702.13 42.35 17099.68 88888.00 2015-07-12 02:58:03.000 193 33702.17 42.31 17099.67 88888.00 2015-07-12 02:58:04.000 193 33702.19 42.30 17099.70 88888.00 2015-07-12 02:58:05.000 193 33702.16 42.28 17099.66 37791.74 2015-07-12 02:58:06.000 193 33702.16 42.25 17099.69 88888.00 2015-07-12 02:58:07.000 193 33702.16 42.29 17099.64 88888.00 2015-07-12 02:58:08.000 193 33702.22 42.31 17099.63 88888.00 2015-07-12 02:58:09.000 193 33702.23 42.29 17099.61 88888.00 2015-07-12 02:58:10.000 193 33702.25 42.26 17099.61 37791.86 2015-07-12 02:58:11.000 193 33702.28 42.27 17099.61 88888.00 2015-07-12 02:58:12.000 193 33702.29 42.30 17099.62 88888.00 2015-07-12 02:58:13.000 193 33702.22 42.33 17099.60 88888.00 2015-07-12 02:58:14.000 193 33702.21 42.27 17099.60 88888.00 2015-07-12 02:58:15.000 193 33702.25 42.25 17099.61 37791.91 2015-07-12 02:58:16.000 193 33702.27 42.26 17099.63 88888.00 2015-07-12 02:58:17.000 193 33702.28 42.27 17099.62 88888.00 2015-07-12 02:58:18.000 193 33702.22 42.23 17099.63 88888.00 2015-07-12 02:58:19.000 193 33702.22 42.24 17099.63 88888.00 2015-07-12 02:58:20.000 193 33702.27 42.26 17099.62 37791.90 2015-07-12 02:58:21.000 193 33702.20 42.21 17099.61 88888.00 2015-07-12 02:58:22.000 193 33702.21 42.20 17099.62 88888.00 2015-07-12 02:58:23.000 193 33702.22 42.18 17099.61 88888.00 2015-07-12 02:58:24.000 193 33702.17 42.21 17099.60 88888.00 2015-07-12 02:58:25.000 193 33702.15 42.22 17099.63 37791.82 2015-07-12 02:58:26.000 193 33702.18 42.18 17099.64 88888.00 2015-07-12 02:58:27.000 193 33702.16 42.13 17099.68 88888.00 2015-07-12 02:58:28.000 193 33702.16 42.11 17099.74 88888.00 2015-07-12 02:58:29.000 193 33702.13 42.13 17099.73 88888.00 2015-07-12 02:58:30.000 193 33702.09 42.12 17099.62 37791.84 2015-07-12 02:58:31.000 193 33702.06 42.14 17099.61 88888.00 2015-07-12 02:58:32.000 193 33702.05 42.11 17099.66 88888.00 2015-07-12 02:58:33.000 193 33702.04 42.11 17099.68 88888.00 2015-07-12 02:58:34.000 193 33702.00 42.13 17099.69 88888.00 2015-07-12 02:58:35.000 193 33701.99 42.05 17099.70 37791.75 2015-07-12 02:58:36.000 193 33701.96 41.99 17099.70 88888.00 2015-07-12 02:58:37.000 193 33701.95 41.92 17099.71 88888.00 2015-07-12 02:58:38.000 193 33701.99 41.99 17099.72 88888.00 2015-07-12 02:58:39.000 193 33701.93 42.02 17099.69 88888.00 2015-07-12 02:58:40.000 193 33701.92 42.08 17099.71 37791.68 2015-07-12 02:58:41.000 193 33701.93 42.09 17099.72 88888.00 2015-07-12 02:58:42.000 193 33701.95 42.11 17099.72 88888.00 2015-07-12 02:58:43.000 193 33701.97 42.10 17099.72 88888.00 2015-07-12 02:58:44.000 193 33701.95 42.09 17099.75 88888.00 2015-07-12 02:58:45.000 193 33701.98 42.13 17099.74 37791.59 2015-07-12 02:58:46.000 193 33702.03 42.20 17099.71 88888.00 2015-07-12 02:58:47.000 193 33702.02 42.17 17099.74 88888.00 2015-07-12 02:58:48.000 193 33702.03 42.20 17099.77 88888.00 2015-07-12 02:58:49.000 193 33702.03 42.20 17099.74 88888.00 2015-07-12 02:58:50.000 193 33702.02 42.18 17099.73 37791.75 2015-07-12 02:58:51.000 193 33702.00 42.14 17099.79 88888.00 2015-07-12 02:58:52.000 193 33701.99 42.16 17099.79 88888.00 2015-07-12 02:58:53.000 193 33702.02 42.16 17099.75 88888.00 2015-07-12 02:58:54.000 193 33702.06 42.11 17099.74 88888.00 2015-07-12 02:58:55.000 193 33702.04 42.10 17099.74 37791.72 2015-07-12 02:58:56.000 193 33702.04 42.10 17099.76 88888.00 2015-07-12 02:58:57.000 193 33702.04 42.08 17099.77 88888.00 2015-07-12 02:58:58.000 193 33702.03 42.11 17099.75 88888.00 2015-07-12 02:58:59.000 193 33702.02 42.10 17099.75 88888.00 2015-07-12 02:59:00.000 193 33702.01 42.07 17099.80 37791.73 2015-07-12 02:59:01.000 193 33702.02 42.07 17099.82 88888.00 2015-07-12 02:59:02.000 193 33702.06 42.09 17099.82 88888.00 2015-07-12 02:59:03.000 193 33702.05 42.10 17099.76 88888.00 2015-07-12 02:59:04.000 193 33702.02 42.09 17099.75 88888.00 2015-07-12 02:59:05.000 193 33701.98 42.08 17099.77 37791.75 2015-07-12 02:59:06.000 193 33701.94 42.07 17099.74 88888.00 2015-07-12 02:59:07.000 193 33701.95 42.07 17099.72 88888.00 2015-07-12 02:59:08.000 193 33701.99 42.08 17099.74 88888.00 2015-07-12 02:59:09.000 193 33702.04 42.10 17099.73 88888.00 2015-07-12 02:59:10.000 193 33702.06 42.13 17099.74 37791.72 2015-07-12 02:59:11.000 193 33702.08 42.15 17099.77 88888.00 2015-07-12 02:59:12.000 193 33702.08 42.11 17099.77 88888.00 2015-07-12 02:59:13.000 193 33702.08 42.12 17099.74 88888.00 2015-07-12 02:59:14.000 193 33702.10 42.13 17099.77 88888.00 2015-07-12 02:59:15.000 193 33702.09 42.14 17099.77 37791.73 2015-07-12 02:59:16.000 193 33702.06 42.12 17099.71 88888.00 2015-07-12 02:59:17.000 193 33702.08 42.12 17099.74 88888.00 2015-07-12 02:59:18.000 193 33702.10 42.14 17099.73 88888.00 2015-07-12 02:59:19.000 193 33702.10 42.16 17099.75 88888.00 2015-07-12 02:59:20.000 193 33702.12 42.21 17099.79 37791.80 2015-07-12 02:59:21.000 193 33702.11 42.19 17099.78 88888.00 2015-07-12 02:59:22.000 193 33702.07 42.22 17099.77 88888.00 2015-07-12 02:59:23.000 193 33702.06 42.25 17099.75 88888.00 2015-07-12 02:59:24.000 193 33702.05 42.27 17099.75 88888.00 2015-07-12 02:59:25.000 193 33702.05 42.22 17099.75 37791.90 2015-07-12 02:59:26.000 193 33702.07 42.24 17099.75 88888.00 2015-07-12 02:59:27.000 193 33702.06 42.19 17099.76 88888.00 2015-07-12 02:59:28.000 193 33702.09 42.19 17099.73 88888.00 2015-07-12 02:59:29.000 193 33702.08 42.23 17099.74 88888.00 2015-07-12 02:59:30.000 193 33702.09 42.25 17099.78 37791.79 2015-07-12 02:59:31.000 193 33702.06 42.22 17099.79 88888.00 2015-07-12 02:59:32.000 193 33702.05 42.17 17099.77 88888.00 2015-07-12 02:59:33.000 193 33702.01 42.14 17099.79 88888.00 2015-07-12 02:59:34.000 193 33701.96 42.12 17099.78 88888.00 2015-07-12 02:59:35.000 193 33701.95 42.14 17099.75 37791.76 2015-07-12 02:59:36.000 193 33701.91 42.16 17099.76 88888.00 2015-07-12 02:59:37.000 193 33701.88 42.16 17099.80 88888.00 2015-07-12 02:59:38.000 193 33701.90 42.21 17099.79 88888.00 2015-07-12 02:59:39.000 193 33701.87 42.16 17099.75 88888.00 2015-07-12 02:59:40.000 193 33701.87 42.18 17099.74 37791.69 2015-07-12 02:59:41.000 193 33701.87 42.16 17099.78 88888.00 2015-07-12 02:59:42.000 193 33701.84 42.13 17099.77 88888.00 2015-07-12 02:59:43.000 193 33701.86 42.11 17099.78 88888.00 2015-07-12 02:59:44.000 193 33701.87 42.10 17099.76 88888.00 2015-07-12 02:59:45.000 193 33701.85 42.04 17099.70 37791.62 2015-07-12 02:59:46.000 193 33701.87 42.05 17099.68 88888.00 2015-07-12 02:59:47.000 193 33701.82 42.09 17099.68 88888.00 2015-07-12 02:59:48.000 193 33701.82 42.07 17099.70 88888.00 2015-07-12 02:59:49.000 193 33701.83 42.05 17099.69 88888.00 2015-07-12 02:59:50.000 193 33701.85 42.03 17099.67 37791.59 2015-07-12 02:59:51.000 193 33701.90 42.04 17099.73 88888.00 2015-07-12 02:59:52.000 193 33701.93 42.07 17099.74 88888.00 2015-07-12 02:59:53.000 193 33701.96 42.04 17099.74 88888.00 2015-07-12 02:59:54.000 193 33701.88 42.00 17099.70 88888.00 2015-07-12 02:59:55.000 193 33701.88 42.00 17099.71 37791.59 2015-07-12 02:59:56.000 193 33701.89 41.99 17099.75 88888.00 2015-07-12 02:59:57.000 193 33701.87 42.00 17099.74 88888.00 2015-07-12 02:59:58.000 193 33701.85 42.00 17099.74 88888.00 2015-07-12 02:59:59.000 193 33701.82 42.02 17099.69 88888.00 2015-07-12 03:00:00.000 193 33701.81 41.98 17099.69 37791.66 2015-07-12 03:00:01.000 193 33701.82 41.99 17099.71 88888.00 2015-07-12 03:00:02.000 193 33701.85 41.99 17099.73 88888.00 2015-07-12 03:00:03.000 193 33701.85 41.97 17099.74 88888.00 2015-07-12 03:00:04.000 193 33701.83 42.01 17099.75 88888.00 2015-07-12 03:00:05.000 193 33701.82 41.99 17099.77 37791.56 2015-07-12 03:00:06.000 193 33701.80 41.93 17099.76 88888.00 2015-07-12 03:00:07.000 193 33701.79 41.97 17099.77 88888.00 2015-07-12 03:00:08.000 193 33701.77 42.02 17099.73 88888.00 2015-07-12 03:00:09.000 193 33701.80 42.03 17099.71 88888.00 2015-07-12 03:00:10.000 193 33701.77 41.98 17099.73 37791.55 2015-07-12 03:00:11.000 193 33701.77 42.04 17099.75 88888.00 2015-07-12 03:00:12.000 193 33701.78 42.05 17099.70 88888.00 2015-07-12 03:00:13.000 193 33701.79 42.04 17099.73 88888.00 2015-07-12 03:00:14.000 193 33701.74 42.03 17099.73 88888.00 2015-07-12 03:00:15.000 193 33701.75 42.07 17099.71 37791.51 2015-07-12 03:00:16.000 193 33701.75 42.11 17099.72 88888.00 2015-07-12 03:00:17.000 193 33701.73 42.09 17099.73 88888.00 2015-07-12 03:00:18.000 193 33701.72 42.11 17099.75 88888.00 2015-07-12 03:00:19.000 193 33701.74 42.17 17099.70 88888.00 2015-07-12 03:00:20.000 193 33701.74 42.18 17099.72 37791.44 2015-07-12 03:00:21.000 193 33701.70 42.16 17099.73 88888.00 2015-07-12 03:00:22.000 193 33701.69 42.22 17099.72 88888.00 2015-07-12 03:00:23.000 193 33701.67 42.24 17099.70 88888.00 2015-07-12 03:00:24.000 193 33701.63 42.22 17099.72 88888.00 2015-07-12 03:00:25.000 193 33701.63 42.21 17099.74 37791.41 2015-07-12 03:00:26.000 193 33701.62 42.21 17099.75 88888.00 2015-07-12 03:00:27.000 193 33701.60 42.18 17099.76 88888.00 2015-07-12 03:00:28.000 193 33701.55 42.17 17099.80 88888.00 2015-07-12 03:00:29.000 193 33701.52 42.19 17099.80 88888.00 2015-07-12 03:00:30.000 193 33701.48 42.24 17099.78 37791.24 2015-07-12 03:00:31.000 193 33701.49 42.26 17099.73 88888.00 2015-07-12 03:00:32.000 193 33701.50 42.25 17099.78 88888.00 2015-07-12 03:00:33.000 193 33701.50 42.25 17099.78 88888.00 2015-07-12 03:00:34.000 193 33701.48 42.23 17099.77 88888.00 2015-07-12 03:00:35.000 193 33701.53 42.23 17099.78 37791.26 2015-07-12 03:00:36.000 193 33701.50 42.28 17099.77 88888.00 2015-07-12 03:00:37.000 193 33701.51 42.25 17099.76 88888.00 2015-07-12 03:00:38.000 193 33701.48 42.25 17099.74 88888.00 2015-07-12 03:00:39.000 193 33701.43 42.27 17099.77 88888.00 2015-07-12 03:00:40.000 193 33701.49 42.28 17099.74 37791.25 2015-07-12 03:00:41.000 193 33701.50 42.29 17099.77 88888.00 2015-07-12 03:00:42.000 193 33701.51 42.29 17099.78 88888.00 2015-07-12 03:00:43.000 193 33701.49 42.24 17099.74 88888.00 2015-07-12 03:00:44.000 193 33701.46 42.19 17099.72 88888.00 2015-07-12 03:00:45.000 193 33701.46 42.20 17099.77 37791.21 2015-07-12 03:00:46.000 193 33701.48 42.16 17099.73 88888.00 2015-07-12 03:00:47.000 193 33701.51 42.14 17099.74 88888.00 2015-07-12 03:00:48.000 193 33701.46 42.13 17099.76 88888.00 2015-07-12 03:00:49.000 193 33701.45 42.09 17099.78 88888.00 2015-07-12 03:00:50.000 193 33701.48 42.06 17099.82 37791.32 2015-07-12 03:00:51.000 193 33701.47 42.03 17099.81 88888.00 2015-07-12 03:00:52.000 193 33701.43 41.98 17099.78 88888.00 2015-07-12 03:00:53.000 193 33701.43 41.96 17099.79 88888.00 2015-07-12 03:00:54.000 193 33701.46 41.94 17099.81 88888.00 2015-07-12 03:00:55.000 193 33701.43 41.89 17099.81 37791.24 2015-07-12 03:00:56.000 193 33701.46 41.86 17099.79 88888.00 2015-07-12 03:00:57.000 193 33701.46 41.86 17099.81 88888.00 2015-07-12 03:00:58.000 193 33701.46 41.85 17099.82 88888.00 2015-07-12 03:00:59.000 193 33701.51 41.81 17099.79 88888.00 2015-07-12 03:01:00.000 193 33701.51 41.79 17099.77 37791.31 2015-07-12 03:01:01.000 193 33701.50 41.77 17099.78 88888.00 2015-07-12 03:01:02.000 193 33701.50 41.78 17099.77 88888.00 2015-07-12 03:01:03.000 193 33701.54 41.78 17099.77 88888.00 2015-07-12 03:01:04.000 193 33701.56 41.77 17099.78 88888.00 2015-07-12 03:01:05.000 193 33701.56 41.79 17099.77 37791.22 2015-07-12 03:01:06.000 193 33701.56 41.81 17099.78 88888.00 2015-07-12 03:01:07.000 193 33701.54 41.83 17099.76 88888.00 2015-07-12 03:01:08.000 193 33701.57 41.85 17099.75 88888.00 2015-07-12 03:01:09.000 193 33701.60 41.86 17099.76 88888.00 2015-07-12 03:01:10.000 193 33701.64 41.84 17099.79 37791.33 2015-07-12 03:01:11.000 193 33701.67 41.88 17099.78 88888.00 2015-07-12 03:01:12.000 193 33701.67 41.89 17099.78 88888.00 2015-07-12 03:01:13.000 193 33701.63 41.85 17099.76 88888.00 2015-07-12 03:01:14.000 193 33701.61 41.88 17099.75 88888.00 2015-07-12 03:01:15.000 193 33701.62 41.92 17099.73 37791.40 2015-07-12 03:01:16.000 193 33701.64 41.92 17099.73 88888.00 2015-07-12 03:01:17.000 193 33701.65 41.94 17099.71 88888.00 2015-07-12 03:01:18.000 193 33701.66 41.94 17099.77 88888.00 2015-07-12 03:01:19.000 193 33701.68 41.95 17099.76 88888.00 2015-07-12 03:01:20.000 193 33701.71 41.96 17099.74 37791.51 2015-07-12 03:01:21.000 193 33701.70 41.99 17099.73 88888.00 2015-07-12 03:01:22.000 193 33701.67 42.00 17099.75 88888.00 2015-07-12 03:01:23.000 193 33701.59 42.02 17099.74 88888.00 2015-07-12 03:01:24.000 193 33701.54 41.99 17099.71 88888.00 2015-07-12 03:01:25.000 193 33701.51 41.99 17099.71 37791.43 2015-07-12 03:01:26.000 193 33701.52 42.04 17099.72 88888.00 2015-07-12 03:01:27.000 193 33701.53 42.01 17099.68 88888.00 2015-07-12 03:01:28.000 193 33701.50 42.01 17099.68 88888.00 2015-07-12 03:01:29.000 193 33701.47 41.99 17099.72 88888.00 2015-07-12 03:01:30.000 193 33701.46 42.04 17099.73 37791.31 2015-07-12 03:01:31.000 193 33701.45 42.01 17099.75 88888.00 2015-07-12 03:01:32.000 193 33701.43 41.95 17099.75 88888.00 2015-07-12 03:01:33.000 193 33701.35 41.96 17099.74 88888.00 2015-07-12 03:01:34.000 193 33701.32 41.96 17099.72 88888.00 2015-07-12 03:01:35.000 193 33701.31 41.96 17099.76 37791.25 2015-07-12 03:01:36.000 193 33701.28 41.97 17099.76 88888.00 2015-07-12 03:01:37.000 193 33701.20 41.97 17099.75 88888.00 2015-07-12 03:01:38.000 193 33701.17 41.96 17099.75 88888.00 2015-07-12 03:01:39.000 193 33701.14 41.97 17099.76 88888.00 2015-07-12 03:01:40.000 193 33701.09 41.94 17099.77 37791.07 2015-07-12 03:01:41.000 193 33701.07 41.89 17099.78 88888.00 2015-07-12 03:01:42.000 193 33701.03 41.91 17099.78 88888.00 2015-07-12 03:01:43.000 193 33700.98 41.88 17099.80 88888.00 2015-07-12 03:01:44.000 193 33700.95 41.89 17099.78 88888.00 2015-07-12 03:01:45.000 193 33700.96 41.92 17099.83 37790.88 2015-07-12 03:01:46.000 193 33700.92 41.92 17099.84 88888.00 2015-07-12 03:01:47.000 193 33700.86 41.87 17099.83 88888.00 2015-07-12 03:01:48.000 193 33700.82 41.87 17099.82 88888.00 2015-07-12 03:01:49.000 193 33700.84 41.92 17099.84 88888.00 2015-07-12 03:01:50.000 193 33700.83 41.91 17099.84 37790.78 2015-07-12 03:01:51.000 193 33700.77 41.89 17099.85 88888.00 2015-07-12 03:01:52.000 193 33700.82 41.86 17099.85 88888.00 2015-07-12 03:01:53.000 193 33700.81 41.85 17099.84 88888.00 2015-07-12 03:01:54.000 193 33700.80 41.84 17099.91 88888.00 2015-07-12 03:01:55.000 193 33700.82 41.82 17099.92 37790.71 2015-07-12 03:01:56.000 193 33700.78 41.80 17099.90 88888.00 2015-07-12 03:01:57.000 193 33700.84 41.79 17099.90 88888.00 2015-07-12 03:01:58.000 193 33700.84 41.77 17099.91 88888.00 2015-07-12 03:01:59.000 193 33700.85 41.78 17099.92 88888.00 2015-07-12 03:02:00.000 193 33700.88 41.79 17099.93 37790.69 2015-07-12 03:02:01.000 193 33700.89 41.78 17099.89 88888.00 2015-07-12 03:02:02.000 193 33700.86 41.78 17099.85 88888.00 2015-07-12 03:02:03.000 193 33700.88 41.78 17099.86 88888.00 2015-07-12 03:02:04.000 193 33700.91 41.74 17099.87 88888.00 2015-07-12 03:02:05.000 193 33700.94 41.74 17099.87 37790.79 2015-07-12 03:02:06.000 193 33700.99 41.71 17099.87 88888.00 2015-07-12 03:02:07.000 193 33701.05 41.74 17099.88 88888.00 2015-07-12 03:02:08.000 193 33701.05 41.79 17099.88 88888.00 2015-07-12 03:02:09.000 193 33701.04 41.79 17099.87 88888.00 2015-07-12 03:02:10.000 193 33701.12 41.81 17099.85 37790.94 2015-07-12 03:02:11.000 193 33701.18 41.89 17099.85 88888.00 2015-07-12 03:02:12.000 193 33701.20 41.90 17099.83 88888.00 2015-07-12 03:02:13.000 193 33701.24 41.86 17099.82 88888.00 2015-07-12 03:02:14.000 193 33701.20 41.86 17099.85 88888.00 2015-07-12 03:02:15.000 193 33701.24 41.92 17099.86 37791.03 2015-07-12 03:02:16.000 193 33701.27 41.93 17099.86 88888.00 2015-07-12 03:02:17.000 193 33701.23 41.90 17099.85 88888.00 2015-07-12 03:02:18.000 193 33701.24 41.93 17099.82 88888.00 2015-07-12 03:02:19.000 193 33701.25 41.95 17099.82 88888.00 2015-07-12 03:02:20.000 193 33701.29 41.99 17099.84 37791.12 2015-07-12 03:02:21.000 193 33701.36 42.00 17099.82 88888.00 2015-07-12 03:02:22.000 193 33701.35 42.00 17099.82 88888.00 2015-07-12 03:02:23.000 193 33701.32 41.99 17099.87 88888.00 2015-07-12 03:02:24.000 193 33701.29 42.00 17099.84 88888.00 2015-07-12 03:02:25.000 193 33701.29 42.02 17099.85 37791.12 2015-07-12 03:02:26.000 193 33701.29 42.01 17099.81 88888.00 2015-07-12 03:02:27.000 193 33701.26 41.96 17099.82 88888.00 2015-07-12 03:02:28.000 193 33701.26 41.97 17099.83 88888.00 2015-07-12 03:02:29.000 193 33701.23 41.98 17099.85 88888.00 2015-07-12 03:02:30.000 193 33701.25 42.03 17099.81 37791.12 2015-07-12 03:02:31.000 193 33701.22 42.04 17099.82 88888.00 2015-07-12 03:02:32.000 193 33701.21 42.07 17099.82 88888.00 2015-07-12 03:02:33.000 193 33701.16 42.07 17099.81 88888.00 2015-07-12 03:02:34.000 193 33701.18 42.08 17099.80 88888.00 2015-07-12 03:02:35.000 193 33701.14 42.09 17099.79 37791.12 2015-07-12 03:02:36.000 193 33701.12 42.10 17099.79 88888.00 2015-07-12 03:02:37.000 193 33701.07 42.08 17099.79 88888.00 2015-07-12 03:02:38.000 193 33701.06 42.01 17099.82 88888.00 2015-07-12 03:02:39.000 193 33701.10 42.04 17099.79 88888.00 2015-07-12 03:02:40.000 193 33701.05 42.09 17099.77 37790.98 2015-07-12 03:02:41.000 193 33701.06 42.10 17099.77 88888.00 2015-07-12 03:02:42.000 193 33701.06 42.11 17099.77 88888.00 2015-07-12 03:02:43.000 193 33701.03 42.07 17099.78 88888.00 2015-07-12 03:02:44.000 193 33701.03 42.06 17099.80 88888.00 2015-07-12 03:02:45.000 193 33701.06 42.03 17099.77 37790.92 2015-07-12 03:02:46.000 193 33701.05 42.04 17099.80 88888.00 2015-07-12 03:02:47.000 193 33701.07 42.09 17099.81 88888.00 2015-07-12 03:02:48.000 193 33701.06 42.06 17099.80 88888.00 2015-07-12 03:02:49.000 193 33701.07 42.06 17099.75 88888.00 2015-07-12 03:02:50.000 193 33701.14 42.05 17099.74 37790.99 2015-07-12 03:02:51.000 193 33701.13 42.09 17099.76 88888.00 2015-07-12 03:02:52.000 193 33701.13 42.05 17099.76 88888.00 2015-07-12 03:02:53.000 193 33701.10 42.04 17099.76 88888.00 2015-07-12 03:02:54.000 193 33701.10 42.01 17099.78 88888.00 2015-07-12 03:02:55.000 193 33701.10 41.99 17099.78 37790.99 2015-07-12 03:02:56.000 193 33701.12 41.97 17099.76 88888.00 2015-07-12 03:02:57.000 193 33701.09 41.95 17099.76 88888.00 2015-07-12 03:02:58.000 193 33701.10 41.95 17099.78 88888.00 2015-07-12 03:02:59.000 193 33701.09 41.90 17099.80 88888.00 2015-07-12 03:03:00.000 193 33701.12 41.87 17099.79 37790.99 2015-07-12 03:03:01.000 193 33701.13 41.88 17099.81 88888.00 2015-07-12 03:03:02.000 193 33701.12 41.85 17099.83 88888.00 2015-07-12 03:03:03.000 193 33701.14 41.82 17099.79 88888.00 2015-07-12 03:03:04.000 193 33701.15 41.80 17099.78 88888.00 2015-07-12 03:03:05.000 193 33701.10 41.81 17099.77 37790.94 2015-07-12 03:03:06.000 193 33701.09 41.76 17099.78 88888.00 2015-07-12 03:03:07.000 193 33701.14 41.75 17099.81 88888.00 2015-07-12 03:03:08.000 193 33701.16 41.77 17099.84 88888.00 2015-07-12 03:03:09.000 193 33701.13 41.78 17099.83 88888.00 2015-07-12 03:03:10.000 193 33701.10 41.77 17099.82 37790.98 2015-07-12 03:03:11.000 193 33701.07 41.76 17099.82 88888.00 2015-07-12 03:03:12.000 193 33701.06 41.74 17099.84 88888.00 2015-07-12 03:03:13.000 193 33701.02 41.67 17099.82 88888.00 2015-07-12 03:03:14.000 193 33701.00 41.65 17099.78 88888.00 2015-07-12 03:03:15.000 193 33701.00 41.67 17099.76 37790.97 2015-07-12 03:03:16.000 193 33700.99 41.61 17099.74 88888.00 2015-07-12 03:03:17.000 193 33701.02 41.57 17099.76 88888.00 2015-07-12 03:03:18.000 193 33701.01 41.61 17099.76 88888.00 2015-07-12 03:03:19.000 193 33701.01 41.66 17099.78 88888.00 2015-07-12 03:03:20.000 193 33700.98 41.61 17099.79 37790.88 2015-07-12 03:03:21.000 193 33700.93 41.62 17099.82 88888.00 2015-07-12 03:03:22.000 193 33700.93 41.63 17099.85 88888.00 2015-07-12 03:03:23.000 193 33700.91 41.62 17099.84 88888.00 2015-07-12 03:03:24.000 193 33700.90 41.65 17099.83 88888.00 2015-07-12 03:03:25.000 193 33700.86 41.68 17099.83 37790.75 2015-07-12 03:03:26.000 193 33700.87 41.71 17099.84 88888.00 2015-07-12 03:03:27.000 193 33700.86 41.69 17099.85 88888.00 2015-07-12 03:03:28.000 193 33700.86 41.69 17099.83 88888.00 2015-07-12 03:03:29.000 193 33700.86 41.64 17099.80 88888.00 2015-07-12 03:03:30.000 193 33700.84 41.64 17099.82 37790.79 2015-07-12 03:03:31.000 193 33700.81 41.66 17099.83 88888.00 2015-07-12 03:03:32.000 193 33700.80 41.60 17099.85 88888.00 2015-07-12 03:03:33.000 193 33700.78 41.62 17099.86 88888.00 2015-07-12 03:03:34.000 193 33700.81 41.64 17099.86 88888.00 2015-07-12 03:03:35.000 193 33700.84 41.66 17099.82 37790.73 2015-07-12 03:03:36.000 193 33700.83 41.64 17099.84 88888.00 2015-07-12 03:03:37.000 193 33700.80 41.64 17099.88 88888.00 2015-07-12 03:03:38.000 193 33700.79 41.62 17099.86 88888.00 2015-07-12 03:03:39.000 193 33700.78 41.64 17099.83 88888.00 2015-07-12 03:03:40.000 193 33700.79 41.66 17099.82 37790.72 2015-07-12 03:03:41.000 193 33700.78 41.64 17099.81 88888.00 2015-07-12 03:03:42.000 193 33700.80 41.65 17099.84 88888.00 2015-07-12 03:03:43.000 193 33700.79 41.65 17099.82 88888.00 2015-07-12 03:03:44.000 193 33700.80 41.64 17099.83 88888.00 2015-07-12 03:03:45.000 193 33700.77 41.65 17099.85 37790.73 2015-07-12 03:03:46.000 193 33700.70 41.63 17099.86 88888.00 2015-07-12 03:03:47.000 193 33700.70 41.62 17099.83 88888.00 2015-07-12 03:03:48.000 193 33700.69 41.61 17099.84 88888.00 2015-07-12 03:03:49.000 193 33700.65 41.58 17099.85 88888.00 2015-07-12 03:03:50.000 193 33700.56 41.54 17099.87 37790.65 2015-07-12 03:03:51.000 193 33700.53 41.49 17099.88 88888.00 2015-07-12 03:03:52.000 193 33700.49 41.49 17099.91 88888.00 2015-07-12 03:03:53.000 193 33700.44 41.48 17099.89 88888.00 2015-07-12 03:03:54.000 193 33700.39 41.44 17099.86 88888.00 2015-07-12 03:03:55.000 193 33700.34 41.38 17099.86 37790.47 2015-07-12 03:03:56.000 193 33700.24 41.36 17099.85 88888.00 2015-07-12 03:03:57.000 193 33700.21 41.38 17099.89 88888.00 2015-07-12 03:03:58.000 193 33700.19 41.44 17099.88 88888.00 2015-07-12 03:03:59.000 193 33700.16 41.42 17099.88 88888.00 2015-07-12 03:04:00.000 193 33700.10 41.40 17099.89 37790.26 2015-07-12 03:04:01.000 193 33700.08 41.41 17099.93 88888.00 2015-07-12 03:04:02.000 193 33700.07 41.38 17099.96 88888.00 2015-07-12 03:04:03.000 193 33700.05 41.36 17099.93 88888.00 2015-07-12 03:04:04.000 193 33700.02 41.36 17099.95 88888.00 2015-07-12 03:04:05.000 193 33699.99 41.39 17099.92 37790.08 2015-07-12 03:04:06.000 193 33699.99 41.37 17099.92 88888.00 2015-07-12 03:04:07.000 193 33699.98 41.35 17099.91 88888.00 2015-07-12 03:04:08.000 193 33700.02 41.35 17099.91 88888.00 2015-07-12 03:04:09.000 193 33700.03 41.33 17099.89 88888.00 2015-07-12 03:04:10.000 193 33700.02 41.33 17099.90 37790.07 2015-07-12 03:04:11.000 193 33700.02 41.31 17099.92 88888.00 2015-07-12 03:04:12.000 193 33700.04 41.31 17099.90 88888.00 2015-07-12 03:04:13.000 193 33700.05 41.30 17099.93 88888.00 2015-07-12 03:04:14.000 193 33700.08 41.30 17099.95 88888.00 2015-07-12 03:04:15.000 193 33700.12 41.32 17099.93 37790.08 2015-07-12 03:04:16.000 193 33700.14 41.33 17099.95 88888.00 2015-07-12 03:04:17.000 193 33700.20 41.30 17099.98 88888.00 2015-07-12 03:04:18.000 193 33700.22 41.29 17099.96 88888.00 2015-07-12 03:04:19.000 193 33700.20 41.30 17099.94 88888.00 2015-07-12 03:04:20.000 193 33700.23 41.29 17099.92 37790.19 2015-07-12 03:04:21.000 193 33700.23 41.31 17099.90 88888.00 2015-07-12 03:04:22.000 193 33700.25 41.34 17099.90 88888.00 2015-07-12 03:04:23.000 193 33700.32 41.32 17099.92 88888.00 2015-07-12 03:04:24.000 193 33700.32 41.32 17099.90 88888.00 2015-07-12 03:04:25.000 193 33700.32 41.32 17099.92 37790.37 2015-07-12 03:04:26.000 193 33700.37 41.36 17099.97 88888.00 2015-07-12 03:04:27.000 193 33700.40 41.39 17099.91 88888.00 2015-07-12 03:04:28.000 193 33700.38 41.37 17099.89 88888.00 2015-07-12 03:04:29.000 193 33700.39 41.34 17099.92 88888.00 2015-07-12 03:04:30.000 193 33700.40 41.37 17099.89 37790.37 2015-07-12 03:04:31.000 193 33700.42 41.38 17099.93 88888.00 2015-07-12 03:04:32.000 193 33700.43 41.42 17099.93 88888.00 2015-07-12 03:04:33.000 193 33700.47 41.43 17099.87 88888.00 2015-07-12 03:04:34.000 193 33700.53 41.51 17099.89 88888.00 2015-07-12 03:04:35.000 193 33700.49 41.51 17099.91 37790.44 2015-07-12 03:04:36.000 193 33700.47 41.49 17099.95 88888.00 2015-07-12 03:04:37.000 193 33700.44 41.50 17099.89 88888.00 2015-07-12 03:04:38.000 193 33700.46 41.49 17099.92 88888.00 2015-07-12 03:04:39.000 193 33700.50 41.51 17099.95 88888.00 2015-07-12 03:04:40.000 193 33700.52 41.52 17099.94 37790.44 2015-07-12 03:04:41.000 193 33700.52 41.51 17099.94 88888.00 2015-07-12 03:04:42.000 193 33700.49 41.52 17099.89 88888.00 2015-07-12 03:04:43.000 193 33700.44 41.50 17099.89 88888.00 2015-07-12 03:04:44.000 193 33700.46 41.52 17099.89 88888.00 2015-07-12 03:04:45.000 193 33700.41 41.50 17099.86 37790.37 2015-07-12 03:04:46.000 193 33700.43 41.49 17099.92 88888.00 2015-07-12 03:04:47.000 193 33700.37 41.48 17099.90 88888.00 2015-07-12 03:04:48.000 193 33700.31 41.47 17099.89 88888.00 2015-07-12 03:04:49.000 193 33700.31 41.42 17099.91 88888.00 2015-07-12 03:04:50.000 193 33700.24 41.41 17099.94 37790.31 2015-07-12 03:04:51.000 193 33700.18 41.45 17099.94 88888.00 2015-07-12 03:04:52.000 193 33700.13 41.40 17099.93 88888.00 2015-07-12 03:04:53.000 193 33700.08 41.41 17099.93 88888.00 2015-07-12 03:04:54.000 193 33700.07 41.37 17099.94 88888.00 2015-07-12 03:04:55.000 193 33700.05 41.38 17099.95 37790.14 2015-07-12 03:04:56.000 193 33699.98 41.37 17100.00 88888.00 2015-07-12 03:04:57.000 193 33699.96 41.32 17100.00 88888.00 2015-07-12 03:04:58.000 193 33699.93 41.30 17100.01 88888.00 2015-07-12 03:04:59.000 193 33699.87 41.33 17100.00 88888.00 2015-07-12 03:05:00.000 193 33699.82 41.33 17099.97 37790.06 2015-07-12 03:05:01.000 193 33699.85 41.33 17099.99 88888.00 2015-07-12 03:05:02.000 193 33699.83 41.29 17099.99 88888.00 2015-07-12 03:05:03.000 193 33699.83 41.27 17099.98 88888.00 2015-07-12 03:05:04.000 193 33699.82 41.24 17100.00 88888.00 2015-07-12 03:05:05.000 193 33699.82 41.23 17099.99 37789.94 2015-07-12 03:05:06.000 193 33699.86 41.21 17100.03 88888.00 2015-07-12 03:05:07.000 193 33699.84 41.22 17100.01 88888.00 2015-07-12 03:05:08.000 193 33699.86 41.22 17099.96 88888.00 2015-07-12 03:05:09.000 193 33699.90 41.24 17099.94 88888.00 2015-07-12 03:05:10.000 193 33699.94 41.21 17099.90 37789.99 2015-07-12 03:05:11.000 193 33699.99 41.21 17099.93 88888.00 2015-07-12 03:05:12.000 193 33700.01 41.17 17099.98 88888.00 2015-07-12 03:05:13.000 193 33700.06 41.20 17100.01 88888.00 2015-07-12 03:05:14.000 193 33700.13 41.20 17099.95 88888.00 2015-07-12 03:05:15.000 193 33700.17 41.22 17099.94 37790.08 2015-07-12 03:05:16.000 193 33700.24 41.20 17099.94 88888.00 2015-07-12 03:05:17.000 193 33700.30 41.25 17099.92 88888.00 2015-07-12 03:05:18.000 193 33700.35 41.24 17099.88 88888.00 2015-07-12 03:05:19.000 193 33700.35 41.26 17099.88 88888.00 2015-07-12 03:05:20.000 193 33700.44 41.23 17099.88 37790.31 2015-07-12 03:05:21.000 193 33700.48 41.24 17099.89 88888.00 2015-07-12 03:05:22.000 193 33700.53 41.24 17099.88 88888.00 2015-07-12 03:05:23.000 193 33700.56 41.26 17099.90 88888.00 2015-07-12 03:05:24.000 193 33700.61 41.28 17099.88 88888.00 2015-07-12 03:05:25.000 193 33700.66 41.30 17099.88 37790.50 2015-07-12 03:05:26.000 193 33700.67 41.30 17099.84 88888.00 2015-07-12 03:05:27.000 193 33700.67 41.31 17099.84 88888.00 2015-07-12 03:05:28.000 193 33700.68 41.34 17099.84 88888.00 2015-07-12 03:05:29.000 193 33700.67 41.36 17099.85 88888.00 2015-07-12 03:05:30.000 193 33700.68 41.37 17099.87 37790.51 2015-07-12 03:05:31.000 193 33700.69 41.37 17099.88 88888.00 2015-07-12 03:05:32.000 193 33700.68 41.39 17099.93 88888.00 2015-07-12 03:05:33.000 193 33700.62 41.38 17099.90 88888.00 2015-07-12 03:05:34.000 193 33700.54 41.40 17099.89 88888.00 2015-07-12 03:05:35.000 193 33700.49 41.39 17099.91 37790.54 2015-07-12 03:05:36.000 193 33700.46 41.39 17099.94 88888.00 2015-07-12 03:05:37.000 193 33700.40 41.38 17099.93 88888.00 2015-07-12 03:05:38.000 193 33700.33 41.39 17099.89 88888.00 2015-07-12 03:05:39.000 193 33700.30 41.42 17099.90 88888.00 2015-07-12 03:05:40.000 193 33700.26 41.42 17099.90 37790.36 2015-07-12 03:05:41.000 193 33700.23 41.42 17099.91 88888.00 2015-07-12 03:05:42.000 193 33700.18 41.48 17099.88 88888.00 2015-07-12 03:05:43.000 193 33700.08 41.45 17099.87 88888.00 2015-07-12 03:05:44.000 193 33700.07 41.48 17099.84 88888.00 2015-07-12 03:05:45.000 193 33700.05 41.49 17099.84 37790.12 2015-07-12 03:05:46.000 193 33700.05 41.51 17099.86 88888.00 2015-07-12 03:05:47.000 193 33700.04 41.56 17099.91 88888.00 2015-07-12 03:05:48.000 193 33700.02 41.57 17099.93 88888.00 2015-07-12 03:05:49.000 193 33700.01 41.53 17099.94 88888.00 2015-07-12 03:05:50.000 193 33700.06 41.54 17099.92 37790.00 2015-07-12 03:05:51.000 193 33700.08 41.61 17099.93 88888.00 2015-07-12 03:05:52.000 193 33700.09 41.61 17099.97 88888.00 2015-07-12 03:05:53.000 193 33700.12 41.58 17099.93 88888.00 2015-07-12 03:05:54.000 193 33700.12 41.58 17099.92 88888.00 2015-07-12 03:05:55.000 193 33700.17 41.58 17099.94 37790.12 2015-07-12 03:05:56.000 193 33700.23 41.55 17099.95 88888.00 2015-07-12 03:05:57.000 193 33700.22 41.56 17099.90 88888.00 2015-07-12 03:05:58.000 193 33700.24 41.56 17099.88 88888.00 2015-07-12 03:05:59.000 193 33700.26 41.53 17099.89 88888.00 2015-07-12 03:06:00.000 193 33700.32 41.53 17099.93 37790.22 2015-07-12 03:06:01.000 193 33700.37 41.54 17099.96 88888.00 2015-07-12 03:06:02.000 193 33700.38 41.54 17099.98 88888.00 2015-07-12 03:06:03.000 193 33700.41 41.55 17099.96 88888.00 2015-07-12 03:06:04.000 193 33700.45 41.54 17099.96 88888.00 2015-07-12 03:06:05.000 193 33700.49 41.50 17099.94 37790.41 2015-07-12 03:06:06.000 193 33700.56 41.46 17099.96 88888.00 2015-07-12 03:06:07.000 193 33700.57 41.41 17099.96 88888.00 2015-07-12 03:06:08.000 193 33700.60 41.42 17099.97 88888.00 2015-07-12 03:06:09.000 193 33700.61 41.41 17099.95 88888.00 2015-07-12 03:06:10.000 193 33700.70 41.45 17099.91 37790.43 2015-07-12 03:06:11.000 193 33700.70 41.45 17099.90 88888.00 2015-07-12 03:06:12.000 193 33700.72 41.43 17099.88 88888.00 2015-07-12 03:06:13.000 193 33700.71 41.42 17099.88 88888.00 2015-07-12 03:06:14.000 193 33700.72 41.39 17099.86 88888.00 2015-07-12 03:06:15.000 193 33700.74 41.40 17099.85 37790.59 2015-07-12 03:06:16.000 193 33700.77 41.46 17099.85 88888.00 2015-07-12 03:06:17.000 193 33700.78 41.48 17099.85 88888.00 2015-07-12 03:06:18.000 193 33700.80 41.51 17099.82 88888.00 2015-07-12 03:06:19.000 193 33700.82 41.51 17099.83 88888.00 2015-07-12 03:06:20.000 193 33700.83 41.55 17099.88 37790.68 2015-07-12 03:06:21.000 193 33700.81 41.51 17099.89 88888.00 2015-07-12 03:06:22.000 193 33700.82 41.53 17099.89 88888.00 2015-07-12 03:06:23.000 193 33700.79 41.54 17099.88 88888.00 2015-07-12 03:06:24.000 193 33700.81 41.57 17099.87 88888.00 2015-07-12 03:06:25.000 193 33700.79 41.57 17099.85 37790.75 2015-07-12 03:06:26.000 193 33700.76 41.49 17099.89 88888.00 2015-07-12 03:06:27.000 193 33700.80 41.52 17099.88 88888.00 2015-07-12 03:06:28.000 193 33700.81 41.51 17099.86 88888.00 2015-07-12 03:06:29.000 193 33700.78 41.53 17099.79 88888.00 2015-07-12 03:06:30.000 193 33700.75 41.54 17099.79 37790.62 2015-07-12 03:06:31.000 193 33700.72 41.54 17099.84 88888.00 2015-07-12 03:06:32.000 193 33700.70 41.54 17099.84 88888.00 2015-07-12 03:06:33.000 193 33700.63 41.53 17099.86 88888.00 2015-07-12 03:06:34.000 193 33700.61 41.57 17099.87 88888.00 2015-07-12 03:06:35.000 193 33700.56 41.56 17099.90 37790.57 2015-07-12 03:06:36.000 193 33700.54 41.54 17099.85 88888.00 2015-07-12 03:06:37.000 193 33700.53 41.54 17099.84 88888.00 2015-07-12 03:06:38.000 193 33700.49 41.51 17099.82 88888.00 2015-07-12 03:06:39.000 193 33700.44 41.51 17099.80 88888.00 2015-07-12 03:06:40.000 193 33700.41 41.50 17099.83 37790.44 2015-07-12 03:06:41.000 193 33700.37 41.53 17099.86 88888.00 2015-07-12 03:06:42.000 193 33700.36 41.57 17099.87 88888.00 2015-07-12 03:06:43.000 193 33700.34 41.60 17099.92 88888.00 2015-07-12 03:06:44.000 193 33700.29 41.57 17099.92 88888.00 2015-07-12 03:06:45.000 193 33700.24 41.52 17099.88 37790.25 2015-07-12 03:06:46.000 193 33700.25 41.53 17099.91 88888.00 2015-07-12 03:06:47.000 193 33700.22 41.51 17099.91 88888.00 2015-07-12 03:06:48.000 193 33700.25 41.48 17099.90 88888.00 2015-07-12 03:06:49.000 193 33700.25 41.49 17099.90 88888.00 2015-07-12 03:06:50.000 193 33700.22 41.52 17099.92 37790.12 2015-07-12 03:06:51.000 193 33700.20 41.47 17099.91 88888.00 2015-07-12 03:06:52.000 193 33700.20 41.37 17099.94 88888.00 2015-07-12 03:06:53.000 193 33700.20 41.38 17099.94 88888.00 2015-07-12 03:06:54.000 193 33700.23 41.36 17099.95 88888.00 2015-07-12 03:06:55.000 193 33700.25 41.38 17099.92 37790.21 2015-07-12 03:06:56.000 193 33700.29 41.41 17099.91 88888.00 2015-07-12 03:06:57.000 193 33700.27 41.39 17099.93 88888.00 2015-07-12 03:06:58.000 193 33700.27 41.42 17099.93 88888.00 2015-07-12 03:06:59.000 193 33700.28 41.42 17099.91 88888.00 2015-07-12 03:07:00.000 193 33700.30 41.41 17099.91 37790.32 2015-07-12 03:07:01.000 193 33700.35 41.40 17099.93 88888.00 2015-07-12 03:07:02.000 193 33700.38 41.39 17099.90 88888.00 2015-07-12 03:07:03.000 193 33700.41 41.40 17099.92 88888.00 2015-07-12 03:07:04.000 193 33700.40 41.37 17099.92 88888.00 2015-07-12 03:07:05.000 193 33700.41 41.40 17099.88 37790.33 2015-07-12 03:07:06.000 193 33700.46 41.42 17099.94 88888.00 2015-07-12 03:07:07.000 193 33700.48 41.40 17099.92 88888.00 2015-07-12 03:07:08.000 193 33700.52 41.38 17099.92 88888.00 2015-07-12 03:07:09.000 193 33700.55 41.41 17099.93 88888.00 2015-07-12 03:07:10.000 193 33700.57 41.38 17099.95 37790.51 2015-07-12 03:07:11.000 193 33700.54 41.41 17099.96 88888.00 2015-07-12 03:07:12.000 193 33700.60 41.40 17099.95 88888.00 2015-07-12 03:07:13.000 193 33700.65 41.45 17099.94 88888.00 2015-07-12 03:07:14.000 193 33700.65 41.44 17099.98 88888.00 2015-07-12 03:07:15.000 193 33700.67 41.46 17099.98 37790.62 2015-07-12 03:07:16.000 193 33700.70 41.49 17099.92 88888.00 2015-07-12 03:07:17.000 193 33700.72 41.52 17099.95 88888.00 2015-07-12 03:07:18.000 193 33700.74 41.52 17099.92 88888.00 2015-07-12 03:07:19.000 193 33700.76 41.48 17099.92 88888.00 2015-07-12 03:07:20.000 193 33700.83 41.51 17099.88 37790.75 2015-07-12 03:07:21.000 193 33700.85 41.54 17099.88 88888.00 2015-07-12 03:07:22.000 193 33700.89 41.60 17099.87 88888.00 2015-07-12 03:07:23.000 193 33700.93 41.67 17099.92 88888.00 2015-07-12 03:07:24.000 193 33700.94 41.71 17099.96 88888.00 2015-07-12 03:07:25.000 193 33700.97 41.70 17099.90 37790.91 2015-07-12 03:07:26.000 193 33700.99 41.72 17099.90 88888.00 2015-07-12 03:07:27.000 193 33700.98 41.74 17099.89 88888.00 2015-07-12 03:07:28.000 193 33701.02 41.76 17099.86 88888.00 2015-07-12 03:07:29.000 193 33701.02 41.74 17099.91 88888.00 2015-07-12 03:07:30.000 193 33701.03 41.69 17099.85 37790.81 2015-07-12 03:07:31.000 193 33701.03 41.77 17099.85 88888.00 2015-07-12 03:07:32.000 193 33701.04 41.87 17099.82 88888.00 2015-07-12 03:07:33.000 193 33701.07 41.88 17099.83 88888.00 2015-07-12 03:07:34.000 193 33701.11 41.86 17099.86 88888.00 2015-07-12 03:07:35.000 193 33701.08 41.91 17099.85 37790.89 2015-07-12 03:07:36.000 193 33701.06 41.94 17099.83 88888.00 2015-07-12 03:07:37.000 193 33701.01 41.90 17099.82 88888.00 2015-07-12 03:07:38.000 193 33701.03 41.90 17099.84 88888.00 2015-07-12 03:07:39.000 193 33701.06 41.95 17099.88 88888.00 2015-07-12 03:07:40.000 193 33701.06 41.97 17099.87 37790.91 2015-07-12 03:07:41.000 193 33701.06 41.94 17099.87 88888.00 2015-07-12 03:07:42.000 193 33701.04 41.97 17099.87 88888.00 2015-07-12 03:07:43.000 193 33700.99 42.01 17099.86 88888.00 2015-07-12 03:07:44.000 193 33700.99 42.02 17099.83 88888.00 2015-07-12 03:07:45.000 193 33700.99 42.00 17099.86 37790.91 2015-07-12 03:07:46.000 193 33700.96 41.98 17099.86 88888.00 2015-07-12 03:07:47.000 193 33700.93 42.01 17099.81 88888.00 2015-07-12 03:07:48.000 193 33700.92 41.95 17099.80 88888.00 2015-07-12 03:07:49.000 193 33700.86 41.91 17099.78 88888.00 2015-07-12 03:07:50.000 193 33700.86 41.85 17099.76 37790.88 2015-07-12 03:07:51.000 193 33700.86 41.85 17099.80 88888.00 2015-07-12 03:07:52.000 193 33700.86 41.85 17099.83 88888.00 2015-07-12 03:07:53.000 193 33700.90 41.86 17099.83 88888.00 2015-07-12 03:07:54.000 193 33700.91 41.84 17099.81 88888.00 2015-07-12 03:07:55.000 193 33700.86 41.83 17099.81 37790.75 2015-07-12 03:07:56.000 193 33700.91 41.84 17099.80 88888.00 2015-07-12 03:07:57.000 193 33700.93 41.88 17099.80 88888.00 2015-07-12 03:07:58.000 193 33700.91 41.89 17099.81 88888.00 2015-07-12 03:07:59.000 193 33700.96 41.91 17099.84 88888.00 2015-07-12 03:08:00.000 193 33700.94 41.88 17099.83 37790.74 2015-07-12 03:08:01.000 193 33700.91 41.87 17099.81 88888.00 2015-07-12 03:08:02.000 193 33700.95 41.85 17099.83 88888.00 2015-07-12 03:08:03.000 193 33700.94 41.79 17099.85 88888.00 2015-07-12 03:08:04.000 193 33700.95 41.87 17099.86 88888.00 2015-07-12 03:08:05.000 193 33700.96 41.89 17099.84 37790.76 2015-07-12 03:08:06.000 193 33701.01 41.87 17099.83 88888.00 2015-07-12 03:08:07.000 193 33701.00 41.88 17099.84 88888.00 2015-07-12 03:08:08.000 193 33701.04 41.84 17099.84 88888.00 2015-07-12 03:08:09.000 193 33701.08 41.81 17099.79 88888.00 2015-07-12 03:08:10.000 193 33701.08 41.82 17099.82 37790.82 2015-07-12 03:08:11.000 193 33701.09 41.82 17099.81 88888.00 2015-07-12 03:08:12.000 193 33701.12 41.83 17099.77 88888.00 2015-07-12 03:08:13.000 193 33701.15 41.85 17099.77 88888.00 2015-07-12 03:08:14.000 193 33701.13 41.87 17099.80 88888.00 2015-07-12 03:08:15.000 193 33701.19 41.85 17099.84 37790.92 2015-07-12 03:08:16.000 193 33701.23 41.84 17099.85 88888.00 2015-07-12 03:08:17.000 193 33701.29 41.84 17099.83 88888.00 2015-07-12 03:08:18.000 193 33701.28 41.89 17099.84 88888.00 2015-07-12 03:08:19.000 193 33701.23 41.89 17099.84 88888.00 2015-07-12 03:08:20.000 193 33701.24 41.89 17099.82 37791.04 2015-07-12 03:08:21.000 193 33701.27 41.84 17099.83 88888.00 2015-07-12 03:08:22.000 193 33701.23 41.81 17099.79 88888.00 2015-07-12 03:08:23.000 193 33701.22 41.85 17099.78 88888.00 2015-07-12 03:08:24.000 193 33701.22 41.91 17099.81 88888.00 2015-07-12 03:08:25.000 193 33701.21 41.90 17099.80 37791.01 2015-07-12 03:08:26.000 193 33701.20 41.91 17099.80 88888.00 2015-07-12 03:08:27.000 193 33701.18 41.89 17099.79 88888.00 2015-07-12 03:08:28.000 193 33701.18 41.87 17099.83 88888.00 2015-07-12 03:08:29.000 193 33701.19 41.90 17099.80 88888.00 2015-07-12 03:08:30.000 193 33701.19 41.97 17099.80 37790.96 2015-07-12 03:08:31.000 193 33701.22 41.96 17099.82 88888.00 2015-07-12 03:08:32.000 193 33701.25 42.00 17099.82 88888.00 2015-07-12 03:08:33.000 193 33701.26 42.00 17099.79 88888.00 2015-07-12 03:08:34.000 193 33701.25 42.03 17099.79 88888.00 2015-07-12 03:08:35.000 193 33701.23 42.06 17099.81 37791.01 2015-07-12 03:08:36.000 193 33701.22 42.05 17099.77 88888.00 2015-07-12 03:08:37.000 193 33701.25 42.05 17099.80 88888.00 2015-07-12 03:08:38.000 193 33701.23 42.06 17099.78 88888.00 2015-07-12 03:08:39.000 193 33701.25 42.07 17099.76 88888.00 2015-07-12 03:08:40.000 193 33701.24 42.07 17099.79 37791.06 2015-07-12 03:08:41.000 193 33701.28 42.12 17099.81 88888.00 2015-07-12 03:08:42.000 193 33701.29 42.18 17099.81 88888.00 2015-07-12 03:08:43.000 193 33701.30 42.23 17099.78 88888.00 2015-07-12 03:08:44.000 193 33701.33 42.26 17099.77 88888.00 2015-07-12 03:08:45.000 193 33701.35 42.28 17099.75 37791.12 2015-07-12 03:08:46.000 193 33701.36 42.31 17099.78 88888.00 2015-07-12 03:08:47.000 193 33701.35 42.32 17099.81 88888.00 2015-07-12 03:08:48.000 193 33701.41 42.35 17099.78 88888.00 2015-07-12 03:08:49.000 193 33701.46 42.34 17099.73 88888.00 2015-07-12 03:08:50.000 193 33701.41 42.38 17099.73 37791.19 2015-07-12 03:08:51.000 193 33701.42 42.37 17099.71 88888.00 2015-07-12 03:08:52.000 193 33701.46 42.33 17099.76 88888.00 2015-07-12 03:08:53.000 193 33701.44 42.31 17099.73 88888.00 2015-07-12 03:08:54.000 193 33701.50 42.34 17099.74 88888.00 2015-07-12 03:08:55.000 193 33701.51 42.37 17099.80 37791.26 2015-07-12 03:08:56.000 193 33701.56 42.45 17099.83 88888.00 2015-07-12 03:08:57.000 193 33701.52 42.46 17099.78 88888.00 2015-07-12 03:08:58.000 193 33701.57 42.46 17099.80 88888.00 2015-07-12 03:08:59.000 193 33701.57 42.38 17099.78 88888.00 2015-07-12 03:09:00.000 193 33701.57 42.39 17099.70 37791.35 2015-07-12 03:09:01.000 193 33701.58 42.41 17099.71 88888.00 2015-07-12 03:09:02.000 193 33701.59 42.44 17099.73 88888.00 2015-07-12 03:09:03.000 193 33701.57 42.40 17099.73 88888.00 2015-07-12 03:09:04.000 193 33701.54 42.37 17099.71 88888.00 2015-07-12 03:09:05.000 193 33701.52 42.36 17099.73 37791.30 2015-07-12 03:09:06.000 193 33701.50 42.33 17099.73 88888.00 2015-07-12 03:09:07.000 193 33701.48 42.32 17099.73 88888.00 2015-07-12 03:09:08.000 193 33701.46 42.34 17099.78 88888.00 2015-07-12 03:09:09.000 193 33701.43 42.31 17099.72 88888.00 2015-07-12 03:09:10.000 193 33701.42 42.31 17099.72 37791.18 2015-07-12 03:09:11.000 193 33701.42 42.27 17099.70 88888.00 2015-07-12 03:09:12.000 193 33701.39 42.23 17099.71 88888.00 2015-07-12 03:09:13.000 193 33701.35 42.23 17099.72 88888.00 2015-07-12 03:09:14.000 193 33701.34 42.22 17099.77 88888.00 2015-07-12 03:09:15.000 193 33701.31 42.24 17099.77 37791.21 2015-07-12 03:09:16.000 193 33701.30 42.19 17099.74 88888.00 2015-07-12 03:09:17.000 193 33701.29 42.15 17099.75 88888.00 2015-07-12 03:09:18.000 193 33701.26 42.16 17099.78 88888.00 2015-07-12 03:09:19.000 193 33701.22 42.11 17099.76 88888.00 2015-07-12 03:09:20.000 193 33701.23 42.13 17099.74 37791.07 2015-07-12 03:09:21.000 193 33701.20 42.12 17099.72 88888.00 2015-07-12 03:09:22.000 193 33701.18 42.09 17099.73 88888.00 2015-07-12 03:09:23.000 193 33701.21 42.08 17099.72 88888.00 2015-07-12 03:09:24.000 193 33701.22 42.09 17099.70 88888.00 2015-07-12 03:09:25.000 193 33701.22 42.08 17099.75 37791.01 2015-07-12 03:09:26.000 193 33701.22 42.09 17099.73 88888.00 2015-07-12 03:09:27.000 193 33701.23 42.11 17099.74 88888.00 2015-07-12 03:09:28.000 193 33701.23 42.08 17099.76 88888.00 2015-07-12 03:09:29.000 193 33701.24 42.10 17099.75 88888.00 2015-07-12 03:09:30.000 193 33701.27 42.13 17099.75 37790.96 2015-07-12 03:09:31.000 193 33701.29 42.12 17099.75 88888.00 2015-07-12 03:09:32.000 193 33701.27 42.12 17099.77 88888.00 2015-07-12 03:09:33.000 193 33701.26 42.14 17099.77 88888.00 2015-07-12 03:09:34.000 193 33701.32 42.12 17099.77 88888.00 2015-07-12 03:09:35.000 193 33701.30 42.10 17099.76 37791.14 2015-07-12 03:09:36.000 193 33701.32 42.08 17099.76 88888.00 2015-07-12 03:09:37.000 193 33701.36 42.10 17099.78 88888.00 2015-07-12 03:09:38.000 193 33701.33 42.09 17099.75 88888.00 2015-07-12 03:09:39.000 193 33701.38 42.11 17099.70 88888.00 2015-07-12 03:09:40.000 193 33701.41 42.09 17099.70 37791.22 2015-07-12 03:09:41.000 193 33701.41 42.07 17099.74 88888.00 2015-07-12 03:09:42.000 193 33701.44 42.07 17099.73 88888.00 2015-07-12 03:09:43.000 193 33701.46 42.15 17099.72 88888.00 2015-07-12 03:09:44.000 193 33701.45 42.19 17099.69 88888.00 2015-07-12 03:09:45.000 193 33701.46 42.17 17099.70 37791.25 2015-07-12 03:09:46.000 193 33701.51 42.18 17099.71 88888.00 2015-07-12 03:09:47.000 193 33701.54 42.15 17099.72 88888.00 2015-07-12 03:09:48.000 193 33701.58 42.16 17099.72 88888.00 2015-07-12 03:09:49.000 193 33701.59 42.18 17099.70 88888.00 2015-07-12 03:09:50.000 193 33701.64 42.20 17099.72 37791.42 2015-07-12 03:09:51.000 193 33701.66 42.22 17099.71 88888.00 2015-07-12 03:09:52.000 193 33701.73 42.20 17099.67 88888.00 2015-07-12 03:09:53.000 193 33701.74 42.25 17099.69 88888.00 2015-07-12 03:09:54.000 193 33701.81 42.30 17099.72 88888.00 2015-07-12 03:09:55.000 193 33701.86 42.35 17099.67 37791.47 2015-07-12 03:09:56.000 193 33701.88 42.41 17099.67 88888.00 2015-07-12 03:09:57.000 193 33701.91 42.46 17099.70 88888.00 2015-07-12 03:09:58.000 193 33701.97 42.48 17099.70 88888.00 2015-07-12 03:09:59.000 193 33702.02 42.46 17099.68 88888.00 2015-07-12 03:10:00.000 193 33702.03 42.45 17099.67 37791.61 2015-07-12 03:10:01.000 193 33702.06 42.50 17099.64 88888.00 2015-07-12 03:10:02.000 193 33702.06 42.49 17099.63 88888.00 2015-07-12 03:10:03.000 193 33702.07 42.49 17099.60 88888.00 2015-07-12 03:10:04.000 193 33702.10 42.50 17099.62 88888.00 2015-07-12 03:10:05.000 193 33702.09 42.56 17099.63 37791.69 2015-07-12 03:10:06.000 193 33702.08 42.54 17099.60 88888.00 2015-07-12 03:10:07.000 193 33702.08 42.55 17099.61 88888.00 2015-07-12 03:10:08.000 193 33702.02 42.52 17099.58 88888.00 2015-07-12 03:10:09.000 193 33702.01 42.53 17099.60 88888.00 2015-07-12 03:10:10.000 193 33702.03 42.58 17099.62 37791.65 2015-07-12 03:10:11.000 193 33702.00 42.56 17099.63 88888.00 2015-07-12 03:10:12.000 193 33701.96 42.52 17099.68 88888.00 2015-07-12 03:10:13.000 193 33701.96 42.53 17099.67 88888.00 2015-07-12 03:10:14.000 193 33701.94 42.52 17099.67 88888.00 2015-07-12 03:10:15.000 193 33701.87 42.53 17099.71 37791.62 2015-07-12 03:10:16.000 193 33701.84 42.51 17099.72 88888.00 2015-07-12 03:10:17.000 193 33701.84 42.47 17099.70 88888.00 2015-07-12 03:10:18.000 193 33701.75 42.45 17099.74 88888.00 2015-07-12 03:10:19.000 193 33701.71 42.39 17099.72 88888.00 2015-07-12 03:10:20.000 193 33701.66 42.37 17099.68 37791.46 2015-07-12 03:10:21.000 193 33701.65 42.35 17099.67 88888.00 2015-07-12 03:10:22.000 193 33701.62 42.30 17099.68 88888.00 2015-07-12 03:10:23.000 193 33701.62 42.30 17099.71 88888.00 2015-07-12 03:10:24.000 193 33701.64 42.34 17099.68 88888.00 2015-07-12 03:10:25.000 193 33701.67 42.35 17099.69 37791.42 2015-07-12 03:10:26.000 193 33701.67 42.34 17099.68 88888.00 2015-07-12 03:10:27.000 193 33701.70 42.33 17099.67 88888.00 2015-07-12 03:10:28.000 193 33701.68 42.33 17099.66 88888.00 2015-07-12 03:10:29.000 193 33701.64 42.33 17099.67 88888.00 2015-07-12 03:10:30.000 193 33701.66 42.33 17099.65 37791.35 2015-07-12 03:10:31.000 193 33701.69 42.34 17099.63 88888.00 2015-07-12 03:10:32.000 193 33701.72 42.35 17099.65 88888.00 2015-07-12 03:10:33.000 193 33701.73 42.37 17099.68 88888.00 2015-07-12 03:10:34.000 193 33701.79 42.42 17099.68 88888.00 2015-07-12 03:10:35.000 193 33701.78 42.35 17099.67 37791.36 2015-07-12 03:10:36.000 193 33701.80 42.32 17099.64 88888.00 2015-07-12 03:10:37.000 193 33701.83 42.29 17099.64 88888.00 2015-07-12 03:10:38.000 193 33701.88 42.31 17099.71 88888.00 2015-07-12 03:10:39.000 193 33701.92 42.29 17099.71 88888.00 2015-07-12 03:10:40.000 193 33701.91 42.26 17099.66 37791.51 2015-07-12 03:10:41.000 193 33701.94 42.24 17099.65 88888.00 2015-07-12 03:10:42.000 193 33701.98 42.19 17099.67 88888.00 2015-07-12 03:10:43.000 193 33701.98 42.15 17099.64 88888.00 2015-07-12 03:10:44.000 193 33701.99 42.17 17099.65 88888.00 2015-07-12 03:10:45.000 193 33701.97 42.18 17099.62 37791.59 2015-07-12 03:10:46.000 193 33701.98 42.21 17099.65 88888.00 2015-07-12 03:10:47.000 193 33701.98 42.22 17099.62 88888.00 2015-07-12 03:10:48.000 193 33701.98 42.20 17099.61 88888.00 2015-07-12 03:10:49.000 193 33701.96 42.22 17099.63 88888.00 2015-07-12 03:10:50.000 193 33701.97 42.22 17099.62 37791.56 2015-07-12 03:10:51.000 193 33701.98 42.30 17099.62 88888.00 2015-07-12 03:10:52.000 193 33702.02 42.35 17099.59 88888.00 2015-07-12 03:10:53.000 193 33702.01 42.33 17099.62 88888.00 2015-07-12 03:10:54.000 193 33701.97 42.30 17099.61 88888.00 2015-07-12 03:10:55.000 193 33701.89 42.32 17099.62 37791.59 2015-07-12 03:10:56.000 193 33701.88 42.31 17099.66 88888.00 2015-07-12 03:10:57.000 193 33701.88 42.29 17099.66 88888.00 2015-07-12 03:10:58.000 193 33701.87 42.34 17099.65 88888.00 2015-07-12 03:10:59.000 193 33701.83 42.38 17099.60 88888.00 2015-07-12 03:11:00.000 193 33701.79 42.35 17099.60 37791.58 2015-07-12 03:11:01.000 193 33701.74 42.35 17099.61 88888.00 2015-07-12 03:11:02.000 193 33701.72 42.37 17099.62 88888.00 2015-07-12 03:11:03.000 193 33701.66 42.37 17099.62 88888.00 2015-07-12 03:11:04.000 193 33701.62 42.39 17099.62 88888.00 2015-07-12 03:11:05.000 193 33701.61 42.36 17099.63 37791.39 2015-07-12 03:11:06.000 193 33701.59 42.33 17099.64 88888.00 2015-07-12 03:11:07.000 193 33701.57 42.36 17099.62 88888.00 2015-07-12 03:11:08.000 193 33701.55 42.34 17099.63 88888.00 2015-07-12 03:11:09.000 193 33701.55 42.36 17099.65 88888.00 2015-07-12 03:11:10.000 193 33701.57 42.32 17099.65 37791.36 2015-07-12 03:11:11.000 193 33701.55 42.29 17099.66 88888.00 2015-07-12 03:11:12.000 193 33701.54 42.34 17099.66 88888.00 2015-07-12 03:11:13.000 193 33701.50 42.35 17099.66 88888.00 2015-07-12 03:11:14.000 193 33701.50 42.39 17099.68 88888.00 2015-07-12 03:11:15.000 193 33701.50 42.38 17099.70 37791.24 2015-07-12 03:11:16.000 193 33701.52 42.42 17099.72 88888.00 2015-07-12 03:11:17.000 193 33701.54 42.42 17099.70 88888.00 2015-07-12 03:11:18.000 193 33701.56 42.42 17099.67 88888.00 2015-07-12 03:11:19.000 193 33701.56 42.44 17099.72 88888.00 2015-07-12 03:11:20.000 193 33701.55 42.45 17099.74 37791.30 2015-07-12 03:11:21.000 193 33701.62 42.45 17099.72 88888.00 2015-07-12 03:11:22.000 193 33701.65 42.47 17099.69 88888.00 2015-07-12 03:11:23.000 193 33701.64 42.48 17099.66 88888.00 2015-07-12 03:11:24.000 193 33701.71 42.52 17099.67 88888.00 2015-07-12 03:11:25.000 193 33701.77 42.53 17099.65 37791.33 2015-07-12 03:11:26.000 193 33701.78 42.51 17099.65 88888.00 2015-07-12 03:11:27.000 193 33701.84 42.56 17099.61 88888.00 2015-07-12 03:11:28.000 193 33701.87 42.54 17099.63 88888.00 2015-07-12 03:11:29.000 193 33701.89 42.56 17099.62 88888.00 2015-07-12 03:11:30.000 193 33701.98 42.60 17099.62 37791.53 2015-07-12 03:11:31.000 193 33702.00 42.61 17099.65 88888.00 2015-07-12 03:11:32.000 193 33702.00 42.62 17099.65 88888.00 2015-07-12 03:11:33.000 193 33702.00 42.63 17099.66 88888.00 2015-07-12 03:11:34.000 193 33702.03 42.61 17099.66 88888.00 2015-07-12 03:11:35.000 193 33702.02 42.61 17099.63 37791.67 2015-07-12 03:11:36.000 193 33702.02 42.64 17099.63 88888.00 2015-07-12 03:11:37.000 193 33702.04 42.66 17099.66 88888.00 2015-07-12 03:11:38.000 193 33702.02 42.68 17099.63 88888.00 2015-07-12 03:11:39.000 193 33702.00 42.63 17099.62 88888.00 2015-07-12 03:11:40.000 193 33701.95 42.62 17099.60 37791.64 2015-07-12 03:11:41.000 193 33701.94 42.58 17099.64 88888.00 2015-07-12 03:11:42.000 193 33701.92 42.60 17099.64 88888.00 2015-07-12 03:11:43.000 193 33701.87 42.63 17099.66 88888.00 2015-07-12 03:11:44.000 193 33701.83 42.63 17099.64 88888.00 2015-07-12 03:11:45.000 193 33701.79 42.63 17099.64 37791.55 2015-07-12 03:11:46.000 193 33701.75 42.64 17099.59 88888.00 2015-07-12 03:11:47.000 193 33701.73 42.65 17099.58 88888.00 2015-07-12 03:11:48.000 193 33701.71 42.66 17099.59 88888.00 2015-07-12 03:11:49.000 193 33701.70 42.63 17099.61 88888.00 2015-07-12 03:11:50.000 193 33701.65 42.63 17099.67 37791.41 2015-07-12 03:11:51.000 193 33701.62 42.63 17099.65 88888.00 2015-07-12 03:11:52.000 193 33701.64 42.65 17099.66 88888.00 2015-07-12 03:11:53.000 193 33701.60 42.70 17099.65 88888.00 2015-07-12 03:11:54.000 193 33701.58 42.71 17099.67 88888.00 2015-07-12 03:11:55.000 193 33701.61 42.70 17099.67 37791.32 2015-07-12 03:11:56.000 193 33701.59 42.66 17099.65 88888.00 2015-07-12 03:11:57.000 193 33701.59 42.70 17099.64 88888.00 2015-07-12 03:11:58.000 193 33701.60 42.74 17099.64 88888.00 2015-07-12 03:11:59.000 193 33701.58 42.74 17099.60 88888.00 2015-07-12 03:12:00.000 193 33701.58 42.69 17099.59 37791.25 2015-07-12 03:12:01.000 193 33701.59 42.71 17099.64 88888.00 2015-07-12 03:12:02.000 193 33701.57 42.68 17099.63 88888.00 2015-07-12 03:12:03.000 193 33701.61 42.67 17099.61 88888.00 2015-07-12 03:12:04.000 193 33701.65 42.66 17099.63 88888.00 2015-07-12 03:12:05.000 193 33701.68 42.68 17099.63 37791.32 2015-07-12 03:12:06.000 193 33701.68 42.72 17099.62 88888.00 2015-07-12 03:12:07.000 193 33701.70 42.71 17099.63 88888.00 2015-07-12 03:12:08.000 193 33701.74 42.71 17099.62 88888.00 2015-07-12 03:12:09.000 193 33701.76 42.76 17099.61 88888.00 2015-07-12 03:12:10.000 193 33701.81 42.79 17099.61 37791.51 2015-07-12 03:12:11.000 193 33701.84 42.80 17099.63 88888.00 2015-07-12 03:12:12.000 193 33701.90 42.80 17099.67 88888.00 2015-07-12 03:12:13.000 193 33701.89 42.79 17099.67 88888.00 2015-07-12 03:12:14.000 193 33701.93 42.82 17099.64 88888.00 2015-07-12 03:12:15.000 193 33701.92 42.82 17099.62 37791.51 2015-07-12 03:12:16.000 193 33701.95 42.84 17099.64 88888.00 2015-07-12 03:12:17.000 193 33701.94 42.82 17099.63 88888.00 2015-07-12 03:12:18.000 193 33701.90 42.80 17099.66 88888.00 2015-07-12 03:12:19.000 193 33701.95 42.84 17099.68 88888.00 2015-07-12 03:12:20.000 193 33701.99 42.86 17099.67 37791.61 2015-07-12 03:12:21.000 193 33702.01 42.88 17099.67 88888.00 2015-07-12 03:12:22.000 193 33702.04 42.90 17099.68 88888.00 2015-07-12 03:12:23.000 193 33702.00 42.91 17099.64 88888.00 2015-07-12 03:12:24.000 193 33702.02 42.92 17099.59 88888.00 2015-07-12 03:12:25.000 193 33701.96 42.94 17099.62 37791.60 2015-07-12 03:12:26.000 193 33701.95 42.96 17099.63 88888.00 2015-07-12 03:12:27.000 193 33701.93 42.97 17099.63 88888.00 2015-07-12 03:12:28.000 193 33701.94 42.99 17099.61 88888.00 2015-07-12 03:12:29.000 193 33701.97 42.95 17099.63 88888.00 2015-07-12 03:12:30.000 193 33701.94 42.94 17099.63 37791.65 2015-07-12 03:12:31.000 193 33701.95 42.95 17099.61 88888.00 2015-07-12 03:12:32.000 193 33701.96 42.99 17099.58 88888.00 2015-07-12 03:12:33.000 193 33701.93 43.02 17099.60 88888.00 2015-07-12 03:12:34.000 193 33701.94 42.99 17099.62 88888.00 2015-07-12 03:12:35.000 193 33701.94 42.96 17099.62 37791.50 2015-07-12 03:12:36.000 193 33701.90 42.93 17099.62 88888.00 2015-07-12 03:12:37.000 193 33701.92 42.95 17099.61 88888.00 2015-07-12 03:12:38.000 193 33701.96 42.96 17099.67 88888.00 2015-07-12 03:12:39.000 193 33701.94 43.00 17099.69 88888.00 2015-07-12 03:12:40.000 193 33701.92 42.99 17099.69 37791.51 2015-07-12 03:12:41.000 193 33701.95 42.98 17099.65 88888.00 2015-07-12 03:12:42.000 193 33701.99 42.97 17099.65 88888.00 2015-07-12 03:12:43.000 193 33702.00 42.98 17099.70 88888.00 2015-07-12 03:12:44.000 193 33702.00 42.97 17099.67 88888.00 2015-07-12 03:12:45.000 193 33702.00 42.99 17099.64 37791.62 2015-07-12 03:12:46.000 193 33702.01 42.99 17099.57 88888.00 2015-07-12 03:12:47.000 193 33702.00 42.99 17099.58 88888.00 2015-07-12 03:12:48.000 193 33702.01 42.99 17099.58 88888.00 2015-07-12 03:12:49.000 193 33702.02 42.97 17099.58 88888.00 2015-07-12 03:12:50.000 193 33702.02 42.96 17099.58 37791.62 2015-07-12 03:12:51.000 193 33702.02 42.95 17099.60 88888.00 2015-07-12 03:12:52.000 193 33702.06 42.97 17099.63 88888.00 2015-07-12 03:12:53.000 193 33702.07 42.98 17099.63 88888.00 2015-07-12 03:12:54.000 193 33702.09 43.01 17099.61 88888.00 2015-07-12 03:12:55.000 193 33702.09 43.02 17099.61 37791.68 2015-07-12 03:12:56.000 193 33702.14 43.06 17099.66 88888.00 2015-07-12 03:12:57.000 193 33702.18 43.06 17099.61 88888.00 2015-07-12 03:12:58.000 193 33702.16 43.07 17099.60 88888.00 2015-07-12 03:12:59.000 193 33702.21 43.11 17099.57 88888.00 2015-07-12 03:13:00.000 193 33702.21 43.13 17099.52 37791.79 2015-07-12 03:13:01.000 193 33702.24 43.10 17099.52 88888.00 2015-07-12 03:13:02.000 193 33702.26 43.10 17099.53 88888.00 2015-07-12 03:13:03.000 193 33702.28 43.11 17099.52 88888.00 2015-07-12 03:13:04.000 193 33702.28 43.16 17099.53 88888.00 2015-07-12 03:13:05.000 193 33702.29 43.18 17099.50 37791.86 2015-07-12 03:13:06.000 193 33702.31 43.19 17099.50 88888.00 2015-07-12 03:13:07.000 193 33702.35 43.18 17099.48 88888.00 2015-07-12 03:13:08.000 193 33702.37 43.23 17099.48 88888.00 2015-07-12 03:13:09.000 193 33702.34 43.21 17099.47 88888.00 2015-07-12 03:13:10.000 193 33702.37 43.17 17099.45 37792.00 2015-07-12 03:13:11.000 193 33702.37 43.19 17099.48 88888.00 2015-07-12 03:13:12.000 193 33702.42 43.21 17099.48 88888.00 2015-07-12 03:13:13.000 193 33702.42 43.21 17099.51 88888.00 2015-07-12 03:13:14.000 193 33702.36 43.21 17099.52 88888.00 2015-07-12 03:13:15.000 193 33702.35 43.18 17099.55 37791.94 2015-07-12 03:13:16.000 193 33702.37 43.21 17099.56 88888.00 2015-07-12 03:13:17.000 193 33702.30 43.20 17099.53 88888.00 2015-07-12 03:13:18.000 193 33702.29 43.15 17099.51 88888.00 2015-07-12 03:13:19.000 193 33702.29 43.17 17099.55 88888.00 2015-07-12 03:13:20.000 193 33702.27 43.23 17099.56 37791.93 2015-07-12 03:13:21.000 193 33702.25 43.21 17099.53 88888.00 2015-07-12 03:13:22.000 193 33702.27 43.24 17099.52 88888.00 2015-07-12 03:13:23.000 193 33702.26 43.24 17099.51 88888.00 2015-07-12 03:13:24.000 193 33702.20 43.24 17099.49 88888.00 2015-07-12 03:13:25.000 193 33702.19 43.27 17099.50 37791.79 2015-07-12 03:13:26.000 193 33702.17 43.20 17099.55 88888.00 2015-07-12 03:13:27.000 193 33702.13 43.16 17099.54 88888.00 2015-07-12 03:13:28.000 193 33702.07 43.15 17099.55 88888.00 2015-07-12 03:13:29.000 193 33702.04 43.18 17099.54 88888.00 2015-07-12 03:13:30.000 193 33702.05 43.25 17099.56 37791.69 2015-07-12 03:13:31.000 193 33702.06 43.22 17099.55 88888.00 2015-07-12 03:13:32.000 193 33702.06 43.19 17099.56 88888.00 2015-07-12 03:13:33.000 193 33702.02 43.15 17099.57 88888.00 2015-07-12 03:13:34.000 193 33702.00 43.15 17099.58 88888.00 2015-07-12 03:13:35.000 193 33701.97 43.15 17099.58 37791.62 2015-07-12 03:13:36.000 193 33701.98 43.12 17099.57 88888.00 2015-07-12 03:13:37.000 193 33701.99 43.13 17099.59 88888.00 2015-07-12 03:13:38.000 193 33702.02 43.14 17099.58 88888.00 2015-07-12 03:13:39.000 193 33702.02 43.18 17099.57 88888.00 2015-07-12 03:13:40.000 193 33702.05 43.18 17099.57 37791.62 2015-07-12 03:13:41.000 193 33702.04 43.12 17099.57 88888.00 2015-07-12 03:13:42.000 193 33702.05 43.12 17099.57 88888.00 2015-07-12 03:13:43.000 193 33702.12 43.13 17099.58 88888.00 2015-07-12 03:13:44.000 193 33702.15 43.13 17099.62 88888.00 2015-07-12 03:13:45.000 193 33702.17 43.14 17099.55 37791.76 2015-07-12 03:13:46.000 193 33702.26 43.18 17099.55 88888.00 2015-07-12 03:13:47.000 193 33702.29 43.19 17099.57 88888.00 2015-07-12 03:13:48.000 193 33702.34 43.23 17099.55 88888.00 2015-07-12 03:13:49.000 193 33702.35 43.24 17099.54 88888.00 2015-07-12 03:13:50.000 193 33702.45 43.24 17099.56 37791.89 2015-07-12 03:13:51.000 193 33702.47 43.21 17099.57 88888.00 2015-07-12 03:13:52.000 193 33702.51 43.25 17099.56 88888.00 2015-07-12 03:13:53.000 193 33702.57 43.26 17099.58 88888.00 2015-07-12 03:13:54.000 193 33702.63 43.27 17099.55 88888.00 2015-07-12 03:13:55.000 193 33702.60 43.25 17099.50 37792.04 2015-07-12 03:13:56.000 193 33702.63 43.27 17099.54 88888.00 2015-07-12 03:13:57.000 193 33702.65 43.27 17099.53 88888.00 2015-07-12 03:13:58.000 193 33702.71 43.28 17099.51 88888.00 2015-07-12 03:13:59.000 193 33702.72 43.26 17099.54 88888.00 2015-07-12 03:14:00.000 193 33702.70 43.30 17099.56 37792.22 2015-07-12 03:14:01.000 193 33702.68 43.28 17099.56 88888.00 2015-07-12 03:14:02.000 193 33702.73 43.26 17099.52 88888.00 2015-07-12 03:14:03.000 193 33702.73 43.28 17099.53 88888.00 2015-07-12 03:14:04.000 193 33702.67 43.27 17099.52 88888.00 2015-07-12 03:14:05.000 193 33702.70 43.35 17099.51 37792.21 2015-07-12 03:14:06.000 193 33702.71 43.38 17099.53 88888.00 2015-07-12 03:14:07.000 193 33702.68 43.38 17099.49 88888.00 2015-07-12 03:14:08.000 193 33702.66 43.40 17099.47 88888.00 2015-07-12 03:14:09.000 193 33702.65 43.36 17099.47 88888.00 2015-07-12 03:14:10.000 193 33702.67 43.38 17099.48 37792.19 2015-07-12 03:14:11.000 193 33702.71 43.43 17099.51 88888.00 2015-07-12 03:14:12.000 193 33702.75 43.42 17099.53 88888.00 2015-07-12 03:14:13.000 193 33702.71 43.45 17099.54 88888.00 2015-07-12 03:14:14.000 193 33702.70 43.50 17099.56 88888.00 2015-07-12 03:14:15.000 193 33702.68 43.51 17099.55 37792.17 2015-07-12 03:14:16.000 193 33702.67 43.54 17099.57 88888.00 2015-07-12 03:14:17.000 193 33702.70 43.49 17099.57 88888.00 2015-07-12 03:14:18.000 193 33702.70 43.51 17099.56 88888.00 2015-07-12 03:14:19.000 193 33702.68 43.53 17099.60 88888.00 2015-07-12 03:14:20.000 193 33702.68 43.56 17099.60 37792.16 2015-07-12 03:14:21.000 193 33702.67 43.55 17099.59 88888.00 2015-07-12 03:14:22.000 193 33702.67 43.53 17099.59 88888.00 2015-07-12 03:14:23.000 193 33702.66 43.53 17099.52 88888.00 2015-07-12 03:14:24.000 193 33702.66 43.58 17099.51 88888.00 2015-07-12 03:14:25.000 193 33702.62 43.56 17099.52 37792.18 2015-07-12 03:14:26.000 193 33702.64 43.54 17099.56 88888.00 2015-07-12 03:14:27.000 193 33702.66 43.56 17099.61 88888.00 2015-07-12 03:14:28.000 193 33702.69 43.56 17099.58 88888.00 2015-07-12 03:14:29.000 193 33702.64 43.54 17099.59 88888.00 2015-07-12 03:14:30.000 193 33702.55 43.50 17099.56 37792.10 2015-07-12 03:14:31.000 193 33702.55 43.48 17099.57 88888.00 2015-07-12 03:14:32.000 193 33702.61 43.51 17099.59 88888.00 2015-07-12 03:14:33.000 193 33702.55 43.49 17099.61 88888.00 2015-07-12 03:14:34.000 193 33702.52 43.50 17099.65 88888.00 2015-07-12 03:14:35.000 193 33702.52 43.54 17099.65 37792.06 2015-07-12 03:14:36.000 193 33702.55 43.50 17099.68 88888.00 2015-07-12 03:14:37.000 193 33702.52 43.49 17099.65 88888.00 2015-07-12 03:14:38.000 193 33702.48 43.50 17099.62 88888.00 2015-07-12 03:14:39.000 193 33702.49 43.46 17099.59 88888.00 2015-07-12 03:14:40.000 193 33702.48 43.45 17099.60 37792.04 2015-07-12 03:14:41.000 193 33702.50 43.43 17099.59 88888.00 2015-07-12 03:14:42.000 193 33702.51 43.40 17099.65 88888.00 2015-07-12 03:14:43.000 193 33702.51 43.40 17099.66 88888.00 2015-07-12 03:14:44.000 193 33702.47 43.38 17099.63 88888.00 2015-07-12 03:14:45.000 193 33702.46 43.34 17099.63 37792.01 2015-07-12 03:14:46.000 193 33702.45 43.29 17099.63 88888.00 2015-07-12 03:14:47.000 193 33702.43 43.24 17099.62 88888.00 2015-07-12 03:14:48.000 193 33702.45 43.28 17099.65 88888.00 2015-07-12 03:14:49.000 193 33702.46 43.27 17099.65 88888.00 2015-07-12 03:14:50.000 193 33702.49 43.27 17099.65 37792.01 2015-07-12 03:14:51.000 193 33702.49 43.28 17099.65 88888.00 2015-07-12 03:14:52.000 193 33702.50 43.29 17099.64 88888.00 2015-07-12 03:14:53.000 193 33702.49 43.27 17099.65 88888.00 2015-07-12 03:14:54.000 193 33702.51 43.28 17099.64 88888.00 2015-07-12 03:14:55.000 193 33702.53 43.29 17099.60 37792.05 2015-07-12 03:14:56.000 193 33702.51 43.28 17099.59 88888.00 2015-07-12 03:14:57.000 193 33702.54 43.26 17099.56 88888.00 2015-07-12 03:14:58.000 193 33702.59 43.28 17099.61 88888.00 2015-07-12 03:14:59.000 193 33702.62 43.30 17099.62 88888.00 2015-07-12 03:15:00.000 193 33702.65 43.30 17099.62 37792.16 2015-07-12 03:15:01.000 193 33702.64 43.32 17099.61 88888.00 2015-07-12 03:15:02.000 193 33702.68 43.37 17099.59 88888.00 2015-07-12 03:15:03.000 193 33702.73 43.35 17099.62 88888.00 2015-07-12 03:15:04.000 193 33702.74 43.36 17099.64 88888.00 2015-07-12 03:15:05.000 193 33702.79 43.39 17099.64 37792.21 2015-07-12 03:15:06.000 193 33702.86 43.39 17099.62 88888.00 2015-07-12 03:15:07.000 193 33702.87 43.42 17099.60 88888.00 2015-07-12 03:15:08.000 193 33702.86 43.38 17099.60 88888.00 2015-07-12 03:15:09.000 193 33702.86 43.38 17099.59 88888.00 2015-07-12 03:15:10.000 193 33702.89 43.41 17099.57 37792.29 2015-07-12 03:15:11.000 193 33702.92 43.42 17099.58 88888.00 2015-07-12 03:15:12.000 193 33702.97 43.41 17099.56 88888.00 2015-07-12 03:15:13.000 193 33702.98 43.43 17099.52 88888.00 2015-07-12 03:15:14.000 193 33702.99 43.49 17099.54 88888.00 2015-07-12 03:15:15.000 193 33702.99 43.50 17099.62 37792.46 2015-07-12 03:15:16.000 193 33703.01 43.49 17099.59 88888.00 2015-07-12 03:15:17.000 193 33702.96 43.52 17099.55 88888.00 2015-07-12 03:15:18.000 193 33702.96 43.53 17099.56 88888.00 2015-07-12 03:15:19.000 193 33703.02 43.55 17099.53 88888.00 2015-07-12 03:15:20.000 193 33702.97 43.57 17099.53 37792.50 2015-07-12 03:15:21.000 193 33702.96 43.59 17099.55 88888.00 2015-07-12 03:15:22.000 193 33702.99 43.61 17099.47 88888.00 2015-07-12 03:15:23.000 193 33702.99 43.63 17099.47 88888.00 2015-07-12 03:15:24.000 193 33702.94 43.63 17099.55 88888.00 2015-07-12 03:15:25.000 193 33702.92 43.60 17099.55 37792.47 2015-07-12 03:15:26.000 193 33702.90 43.63 17099.55 88888.00 2015-07-12 03:15:27.000 193 33702.85 43.63 17099.55 88888.00 2015-07-12 03:15:28.000 193 33702.85 43.65 17099.57 88888.00 2015-07-12 03:15:29.000 193 33702.85 43.68 17099.59 88888.00 2015-07-12 03:15:30.000 193 33702.82 43.70 17099.54 37792.39 2015-07-12 03:15:31.000 193 33702.80 43.68 17099.55 88888.00 2015-07-12 03:15:32.000 193 33702.81 43.66 17099.57 88888.00 2015-07-12 03:15:33.000 193 33702.74 43.64 17099.53 88888.00 2015-07-12 03:15:34.000 193 33702.67 43.63 17099.54 88888.00 2015-07-12 03:15:35.000 193 33702.69 43.63 17099.56 37792.26 2015-07-12 03:15:36.000 193 33702.67 43.64 17099.56 88888.00 2015-07-12 03:15:37.000 193 33702.69 43.63 17099.56 88888.00 2015-07-12 03:15:38.000 193 33702.65 43.66 17099.56 88888.00 2015-07-12 03:15:39.000 193 33702.58 43.64 17099.52 88888.00 2015-07-12 03:15:40.000 193 33702.56 43.68 17099.50 37792.15 2015-07-12 03:15:41.000 193 33702.51 43.72 17099.50 88888.00 2015-07-12 03:15:42.000 193 33702.42 43.66 17099.53 88888.00 2015-07-12 03:15:43.000 193 33702.40 43.68 17099.57 88888.00 2015-07-12 03:15:44.000 193 33702.39 43.63 17099.59 88888.00 2015-07-12 03:15:45.000 193 33702.35 43.60 17099.58 37792.05 2015-07-12 03:15:46.000 193 33702.33 43.61 17099.58 88888.00 2015-07-12 03:15:47.000 193 33702.31 43.59 17099.58 88888.00 2015-07-12 03:15:48.000 193 33702.31 43.55 17099.52 88888.00 2015-07-12 03:15:49.000 193 33702.26 43.56 17099.49 88888.00 2015-07-12 03:15:50.000 193 33702.24 43.55 17099.51 37791.92 2015-07-12 03:15:51.000 193 33702.28 43.54 17099.58 88888.00 2015-07-12 03:15:52.000 193 33702.23 43.52 17099.54 88888.00 2015-07-12 03:15:53.000 193 33702.19 43.51 17099.53 88888.00 2015-07-12 03:15:54.000 193 33702.20 43.49 17099.53 88888.00 2015-07-12 03:15:55.000 193 33702.22 43.50 17099.50 37791.83 2015-07-12 03:15:56.000 193 33702.25 43.51 17099.52 88888.00 2015-07-12 03:15:57.000 193 33702.26 43.50 17099.58 88888.00 2015-07-12 03:15:58.000 193 33702.30 43.52 17099.58 88888.00 2015-07-12 03:15:59.000 193 33702.30 43.51 17099.60 88888.00 2015-07-12 03:16:00.000 193 33702.32 43.54 17099.61 37791.80 2015-07-12 03:16:01.000 193 33702.37 43.58 17099.61 88888.00 2015-07-12 03:16:02.000 193 33702.32 43.57 17099.62 88888.00 2015-07-12 03:16:03.000 193 33702.28 43.53 17099.62 88888.00 2015-07-12 03:16:04.000 193 33702.31 43.56 17099.60 88888.00 2015-07-12 03:16:05.000 193 33702.36 43.60 17099.62 37791.85 2015-07-12 03:16:06.000 193 33702.39 43.55 17099.59 88888.00 2015-07-12 03:16:07.000 193 33702.40 43.53 17099.61 88888.00 2015-07-12 03:16:08.000 193 33702.43 43.58 17099.63 88888.00 2015-07-12 03:16:09.000 193 33702.43 43.57 17099.58 88888.00 2015-07-12 03:16:10.000 193 33702.48 43.59 17099.59 37792.01 2015-07-12 03:16:11.000 193 33702.52 43.62 17099.60 88888.00 2015-07-12 03:16:12.000 193 33702.55 43.64 17099.61 88888.00 2015-07-12 03:16:13.000 193 33702.52 43.63 17099.63 88888.00 2015-07-12 03:16:14.000 193 33702.53 43.65 17099.64 88888.00 2015-07-12 03:16:15.000 193 33702.54 43.68 17099.63 37792.04 2015-07-12 03:16:16.000 193 33702.55 43.66 17099.62 88888.00 2015-07-12 03:16:17.000 193 33702.54 43.68 17099.63 88888.00 2015-07-12 03:16:18.000 193 33702.54 43.70 17099.65 88888.00 2015-07-12 03:16:19.000 193 33702.53 43.71 17099.67 88888.00 2015-07-12 03:16:20.000 193 33702.53 43.71 17099.62 37792.18 2015-07-12 03:16:21.000 193 33702.54 43.73 17099.60 88888.00 2015-07-12 03:16:22.000 193 33702.55 43.76 17099.59 88888.00 2015-07-12 03:16:23.000 193 33702.56 43.76 17099.61 88888.00 2015-07-12 03:16:24.000 193 33702.59 43.80 17099.58 88888.00 2015-07-12 03:16:25.000 193 33702.55 43.81 17099.58 37792.11 2015-07-12 03:16:26.000 193 33702.49 43.85 17099.59 88888.00 2015-07-12 03:16:27.000 193 33702.47 43.84 17099.57 88888.00 2015-07-12 03:16:28.000 193 33702.43 43.85 17099.58 88888.00 2015-07-12 03:16:29.000 193 33702.41 43.80 17099.61 88888.00 2015-07-12 03:16:30.000 193 33702.43 43.82 17099.62 37792.03 2015-07-12 03:16:31.000 193 33702.39 43.83 17099.62 88888.00 2015-07-12 03:16:32.000 193 33702.37 43.87 17099.60 88888.00 2015-07-12 03:16:33.000 193 33702.35 43.86 17099.61 88888.00 2015-07-12 03:16:34.000 193 33702.35 43.84 17099.61 88888.00 2015-07-12 03:16:35.000 193 33702.31 43.83 17099.63 37791.90 2015-07-12 03:16:36.000 193 33702.27 43.81 17099.63 88888.00 2015-07-12 03:16:37.000 193 33702.25 43.83 17099.64 88888.00 2015-07-12 03:16:38.000 193 33702.25 43.84 17099.64 88888.00 2015-07-12 03:16:39.000 193 33702.25 43.83 17099.66 88888.00 2015-07-12 03:16:40.000 193 33702.28 43.84 17099.65 37791.85 2015-07-12 03:16:41.000 193 33702.30 43.88 17099.65 88888.00 2015-07-12 03:16:42.000 193 33702.30 43.88 17099.65 88888.00 2015-07-12 03:16:43.000 193 33702.31 43.87 17099.65 88888.00 2015-07-12 03:16:44.000 193 33702.32 43.87 17099.68 88888.00 2015-07-12 03:16:45.000 193 33702.31 43.90 17099.65 37791.84 2015-07-12 03:16:46.000 193 33702.31 43.91 17099.68 88888.00 2015-07-12 03:16:47.000 193 33702.31 43.89 17099.68 88888.00 2015-07-12 03:16:48.000 193 33702.36 43.87 17099.65 88888.00 2015-07-12 03:16:49.000 193 33702.35 43.82 17099.67 88888.00 2015-07-12 03:16:50.000 193 33702.35 43.83 17099.65 37791.89 2015-07-12 03:16:51.000 193 33702.42 43.84 17099.66 88888.00 2015-07-12 03:16:52.000 193 33702.50 43.89 17099.65 88888.00 2015-07-12 03:16:53.000 193 33702.46 43.86 17099.65 88888.00 2015-07-12 03:16:54.000 193 33702.53 43.87 17099.60 88888.00 2015-07-12 03:16:55.000 193 33702.54 43.90 17099.65 37792.05 2015-07-12 03:16:56.000 193 33702.57 43.93 17099.68 88888.00 2015-07-12 03:16:57.000 193 33702.65 43.87 17099.69 88888.00 2015-07-12 03:16:58.000 193 33702.65 43.89 17099.64 88888.00 2015-07-12 03:16:59.000 193 33702.69 43.91 17099.63 88888.00 2015-07-12 03:17:00.000 193 33702.71 43.90 17099.63 37792.17 2015-07-12 03:17:01.000 193 33702.73 43.93 17099.57 88888.00 2015-07-12 03:17:02.000 193 33702.82 43.91 17099.59 88888.00 2015-07-12 03:17:03.000 193 33702.87 43.93 17099.59 88888.00 2015-07-12 03:17:04.000 193 33702.90 43.97 17099.56 88888.00 2015-07-12 03:17:05.000 193 33702.91 43.98 17099.57 37792.43 2015-07-12 03:17:06.000 193 33702.95 43.95 17099.56 88888.00 2015-07-12 03:17:07.000 193 33703.00 43.97 17099.56 88888.00 2015-07-12 03:17:08.000 193 33703.01 43.96 17099.58 88888.00 2015-07-12 03:17:09.000 193 33703.04 43.95 17099.56 88888.00 2015-07-12 03:17:10.000 193 33703.05 43.95 17099.58 37792.48 2015-07-12 03:17:11.000 193 33703.09 43.95 17099.60 88888.00 2015-07-12 03:17:12.000 193 33703.11 43.96 17099.55 88888.00 2015-07-12 03:17:13.000 193 33703.14 43.97 17099.53 88888.00 2015-07-12 03:17:14.000 193 33703.14 43.97 17099.51 88888.00 2015-07-12 03:17:15.000 193 33703.13 43.97 17099.51 37792.58 2015-07-12 03:17:16.000 193 33703.11 43.98 17099.50 88888.00 2015-07-12 03:17:17.000 193 33703.12 43.96 17099.52 88888.00 2015-07-12 03:17:18.000 193 33703.17 43.96 17099.55 88888.00 2015-07-12 03:17:19.000 193 33703.15 43.95 17099.52 88888.00 2015-07-12 03:17:20.000 193 33703.13 43.95 17099.49 37792.62 2015-07-12 03:17:21.000 193 33703.11 43.92 17099.45 88888.00 2015-07-12 03:17:22.000 193 33703.12 43.95 17099.41 88888.00 2015-07-12 03:17:23.000 193 33703.12 43.96 17099.41 88888.00 2015-07-12 03:17:24.000 193 33703.15 43.97 17099.43 88888.00 2015-07-12 03:17:25.000 193 33703.14 43.97 17099.46 37792.59 2015-07-12 03:17:26.000 193 33703.10 44.01 17099.47 88888.00 2015-07-12 03:17:27.000 193 33703.08 43.99 17099.48 88888.00 2015-07-12 03:17:28.000 193 33703.11 43.97 17099.49 88888.00 2015-07-12 03:17:29.000 193 33703.08 43.98 17099.53 88888.00 2015-07-12 03:17:30.000 193 33703.09 44.02 17099.52 37792.59 2015-07-12 03:17:31.000 193 33703.11 44.03 17099.48 88888.00 2015-07-12 03:17:32.000 193 33703.07 44.01 17099.51 88888.00 2015-07-12 03:17:33.000 193 33703.05 43.98 17099.50 88888.00 2015-07-12 03:17:34.000 193 33703.03 44.00 17099.46 88888.00 2015-07-12 03:17:35.000 193 33703.01 44.02 17099.47 37792.50 2015-07-12 03:17:36.000 193 33702.97 44.01 17099.47 88888.00 2015-07-12 03:17:37.000 193 33702.97 43.98 17099.44 88888.00 2015-07-12 03:17:38.000 193 33702.95 43.99 17099.46 88888.00 2015-07-12 03:17:39.000 193 33702.93 44.01 17099.47 88888.00 2015-07-12 03:17:40.000 193 33702.95 44.03 17099.52 37792.48 2015-07-12 03:17:41.000 193 33702.94 44.01 17099.48 88888.00 2015-07-12 03:17:42.000 193 33702.95 43.97 17099.48 88888.00 2015-07-12 03:17:43.000 193 33702.94 43.96 17099.48 88888.00 2015-07-12 03:17:44.000 193 33702.97 43.99 17099.47 88888.00 2015-07-12 03:17:45.000 193 33702.95 43.97 17099.45 37792.44 2015-07-12 03:17:46.000 193 33702.99 43.92 17099.47 88888.00 2015-07-12 03:17:47.000 193 33703.00 43.92 17099.47 88888.00 2015-07-12 03:17:48.000 193 33703.03 43.96 17099.46 88888.00 2015-07-12 03:17:49.000 193 33703.02 43.90 17099.47 88888.00 2015-07-12 03:17:50.000 193 33703.04 43.87 17099.46 37792.44 2015-07-12 03:17:51.000 193 33702.99 43.85 17099.53 88888.00 2015-07-12 03:17:52.000 193 33702.97 43.83 17099.53 88888.00 2015-07-12 03:17:53.000 193 33703.00 43.80 17099.49 88888.00 2015-07-12 03:17:54.000 193 33703.05 43.85 17099.50 88888.00 2015-07-12 03:17:55.000 193 33703.03 43.83 17099.51 37792.51 2015-07-12 03:17:56.000 193 33703.04 43.81 17099.50 88888.00 2015-07-12 03:17:57.000 193 33703.04 43.81 17099.49 88888.00 2015-07-12 03:17:58.000 193 33703.05 43.82 17099.42 88888.00 2015-07-12 03:17:59.000 193 33703.03 43.81 17099.44 88888.00 2015-07-12 03:18:00.000 193 33703.00 43.80 17099.45 37792.56 2015-07-12 03:18:01.000 193 33702.98 43.75 17099.42 88888.00 2015-07-12 03:18:02.000 193 33702.99 43.72 17099.41 88888.00 2015-07-12 03:18:03.000 193 33703.00 43.70 17099.43 88888.00 2015-07-12 03:18:04.000 193 33702.97 43.69 17099.43 88888.00 2015-07-12 03:18:05.000 193 33702.97 43.70 17099.42 37792.50 2015-07-12 03:18:06.000 193 33702.95 43.67 17099.44 88888.00 2015-07-12 03:18:07.000 193 33702.97 43.67 17099.47 88888.00 2015-07-12 03:18:08.000 193 33702.95 43.63 17099.45 88888.00 2015-07-12 03:18:09.000 193 33702.93 43.62 17099.50 88888.00 2015-07-12 03:18:10.000 193 33702.98 43.65 17099.51 37792.46 2015-07-12 03:18:11.000 193 33703.00 43.66 17099.52 88888.00 2015-07-12 03:18:12.000 193 33703.03 43.69 17099.51 88888.00 2015-07-12 03:18:13.000 193 33703.01 43.65 17099.52 88888.00 2015-07-12 03:18:14.000 193 33702.99 43.68 17099.52 88888.00 2015-07-12 03:18:15.000 193 33703.00 43.64 17099.52 37792.54 2015-07-12 03:18:16.000 193 33703.00 43.64 17099.52 88888.00 2015-07-12 03:18:17.000 193 33703.01 43.63 17099.51 88888.00 2015-07-12 03:18:18.000 193 33703.03 43.63 17099.51 88888.00 2015-07-12 03:18:19.000 193 33703.08 43.62 17099.48 88888.00 2015-07-12 03:18:20.000 193 33703.07 43.66 17099.46 37792.53 2015-07-12 03:18:21.000 193 33703.09 43.66 17099.43 88888.00 2015-07-12 03:18:22.000 193 33703.14 43.65 17099.45 88888.00 2015-07-12 03:18:23.000 193 33703.14 43.65 17099.49 88888.00 2015-07-12 03:18:24.000 193 33703.17 43.62 17099.43 88888.00 2015-07-12 03:18:25.000 193 33703.17 43.64 17099.48 37792.59 2015-07-12 03:18:26.000 193 33703.15 43.66 17099.47 88888.00 2015-07-12 03:18:27.000 193 33703.14 43.66 17099.43 88888.00 2015-07-12 03:18:28.000 193 33703.14 43.63 17099.42 88888.00 2015-07-12 03:18:29.000 193 33703.12 43.60 17099.44 88888.00 2015-07-12 03:18:30.000 193 33703.10 43.64 17099.44 37792.57 2015-07-12 03:18:31.000 193 33703.07 43.65 17099.42 88888.00 2015-07-12 03:18:32.000 193 33703.08 43.64 17099.38 88888.00 2015-07-12 03:18:33.000 193 33703.13 43.67 17099.39 88888.00 2015-07-12 03:18:34.000 193 33703.12 43.68 17099.40 88888.00 2015-07-12 03:18:35.000 193 33703.07 43.71 17099.37 37792.62 2015-07-12 03:18:36.000 193 33703.09 43.67 17099.39 88888.00 2015-07-12 03:18:37.000 193 33703.06 43.69 17099.38 88888.00 2015-07-12 03:18:38.000 193 33703.04 43.69 17099.44 88888.00 2015-07-12 03:18:39.000 193 33703.03 43.68 17099.48 88888.00 2015-07-12 03:18:40.000 193 33703.00 43.71 17099.50 37792.49 2015-07-12 03:18:41.000 193 33702.97 43.75 17099.50 88888.00 2015-07-12 03:18:42.000 193 33702.98 43.75 17099.51 88888.00 2015-07-12 03:18:43.000 193 33702.96 43.73 17099.51 88888.00 2015-07-12 03:18:44.000 193 33702.93 43.71 17099.53 88888.00 2015-07-12 03:18:45.000 193 33702.92 43.74 17099.53 37792.44 2015-07-12 03:18:46.000 193 33702.93 43.75 17099.50 88888.00 2015-07-12 03:18:47.000 193 33702.90 43.73 17099.49 88888.00 2015-07-12 03:18:48.000 193 33702.90 43.76 17099.53 88888.00 2015-07-12 03:18:49.000 193 33702.89 43.75 17099.51 88888.00 2015-07-12 03:18:50.000 193 33702.91 43.73 17099.50 37792.44 2015-07-12 03:18:51.000 193 33702.90 43.77 17099.52 88888.00 2015-07-12 03:18:52.000 193 33702.92 43.79 17099.54 88888.00 2015-07-12 03:18:53.000 193 33702.93 43.77 17099.56 88888.00 2015-07-12 03:18:54.000 193 33702.88 43.78 17099.54 88888.00 2015-07-12 03:18:55.000 193 33702.86 43.78 17099.55 37792.39 2015-07-12 03:18:56.000 193 33702.85 43.77 17099.52 88888.00 2015-07-12 03:18:57.000 193 33702.83 43.76 17099.49 88888.00 2015-07-12 03:18:58.000 193 33702.88 43.84 17099.49 88888.00 2015-07-12 03:18:59.000 193 33702.88 43.87 17099.49 88888.00 2015-07-12 03:19:00.000 193 33702.87 43.86 17099.51 37792.37 2015-07-12 03:19:01.000 193 33702.88 43.86 17099.56 88888.00 2015-07-12 03:19:02.000 193 33702.88 43.88 17099.58 88888.00 2015-07-12 03:19:03.000 193 33702.84 43.90 17099.55 88888.00 2015-07-12 03:19:04.000 193 33702.84 43.89 17099.55 88888.00 2015-07-12 03:19:05.000 193 33702.80 43.84 17099.55 37792.34 2015-07-12 03:19:06.000 193 33702.79 43.83 17099.52 88888.00 2015-07-12 03:19:07.000 193 33702.79 43.80 17099.51 88888.00 2015-07-12 03:19:08.000 193 33702.78 43.82 17099.52 88888.00 2015-07-12 03:19:09.000 193 33702.77 43.80 17099.54 88888.00 2015-07-12 03:19:10.000 193 33702.74 43.76 17099.51 37792.24 2015-07-12 03:19:11.000 193 33702.73 43.78 17099.53 88888.00 2015-07-12 03:19:12.000 193 33702.70 43.74 17099.56 88888.00 2015-07-12 03:19:13.000 193 33702.68 43.72 17099.58 88888.00 2015-07-12 03:19:14.000 193 33702.69 43.74 17099.58 88888.00 2015-07-12 03:19:15.000 193 33702.67 43.77 17099.56 37792.22 2015-07-12 03:19:16.000 193 33702.66 43.77 17099.53 88888.00 2015-07-12 03:19:17.000 193 33702.64 43.75 17099.51 88888.00 2015-07-12 03:19:18.000 193 33702.60 43.73 17099.50 88888.00 2015-07-12 03:19:19.000 193 33702.62 43.77 17099.54 88888.00 2015-07-12 03:19:20.000 193 33702.64 43.77 17099.50 37792.15 2015-07-12 03:19:21.000 193 33702.68 43.79 17099.50 88888.00 2015-07-12 03:19:22.000 193 33702.68 43.80 17099.52 88888.00 2015-07-12 03:19:23.000 193 33702.66 43.78 17099.53 88888.00 2015-07-12 03:19:24.000 193 33702.71 43.79 17099.52 88888.00 2015-07-12 03:19:25.000 193 33702.71 43.80 17099.52 37792.29 2015-07-12 03:19:26.000 193 33702.71 43.78 17099.52 88888.00 2015-07-12 03:19:27.000 193 33702.74 43.82 17099.49 88888.00 2015-07-12 03:19:28.000 193 33702.77 43.80 17099.49 88888.00 2015-07-12 03:19:29.000 193 33702.79 43.79 17099.45 88888.00 2015-07-12 03:19:30.000 193 33702.85 43.80 17099.47 37792.26 2015-07-12 03:19:31.000 193 33702.87 43.79 17099.46 88888.00 2015-07-12 03:19:32.000 193 33702.86 43.78 17099.43 88888.00 2015-07-12 03:19:33.000 193 33702.89 43.79 17099.50 88888.00 2015-07-12 03:19:34.000 193 33702.96 43.84 17099.47 88888.00 2015-07-12 03:19:35.000 193 33702.97 43.88 17099.47 37792.34 2015-07-12 03:19:36.000 193 33703.02 43.85 17099.48 88888.00 2015-07-12 03:19:37.000 193 33702.99 43.83 17099.49 88888.00 2015-07-12 03:19:38.000 193 33702.99 43.80 17099.52 88888.00 2015-07-12 03:19:39.000 193 33703.01 43.83 17099.51 88888.00 2015-07-12 03:19:40.000 193 33703.00 43.86 17099.47 37792.42 2015-07-12 03:19:41.000 193 33702.94 43.82 17099.46 88888.00 2015-07-12 03:19:42.000 193 33702.98 43.80 17099.44 88888.00 2015-07-12 03:19:43.000 193 33703.01 43.86 17099.41 88888.00 2015-07-12 03:19:44.000 193 33703.03 43.90 17099.43 88888.00 2015-07-12 03:19:45.000 193 33703.00 43.90 17099.43 37792.55 2015-07-12 03:19:46.000 193 33702.97 43.92 17099.42 88888.00 2015-07-12 03:19:47.000 193 33702.91 43.89 17099.42 88888.00 2015-07-12 03:19:48.000 193 33702.93 43.90 17099.44 88888.00 2015-07-12 03:19:49.000 193 33702.87 43.89 17099.47 88888.00 2015-07-12 03:19:50.000 193 33702.80 43.83 17099.46 37792.42 2015-07-12 03:19:51.000 193 33702.82 43.83 17099.45 88888.00 2015-07-12 03:19:52.000 193 33702.81 43.86 17099.46 88888.00 2015-07-12 03:19:53.000 193 33702.74 43.83 17099.50 88888.00 2015-07-12 03:19:54.000 193 33702.72 43.85 17099.46 88888.00 2015-07-12 03:19:55.000 193 33702.71 43.85 17099.48 37792.30 2015-07-12 03:19:56.000 193 33702.67 43.88 17099.50 88888.00 2015-07-12 03:19:57.000 193 33702.65 43.84 17099.48 88888.00 2015-07-12 03:19:58.000 193 33702.64 43.83 17099.45 88888.00 2015-07-12 03:19:59.000 193 33702.62 43.82 17099.45 88888.00 2015-07-12 03:20:00.000 193 33702.61 43.79 17099.45 37792.28 2015-07-12 03:20:01.000 193 33702.62 43.75 17099.47 88888.00 2015-07-12 03:20:02.000 193 33702.59 43.78 17099.48 88888.00 2015-07-12 03:20:03.000 193 33702.54 43.77 17099.47 88888.00 2015-07-12 03:20:04.000 193 33702.58 43.77 17099.44 88888.00 2015-07-12 03:20:05.000 193 33702.57 43.75 17099.48 37792.18 2015-07-12 03:20:06.000 193 33702.55 43.77 17099.47 88888.00 2015-07-12 03:20:07.000 193 33702.57 43.78 17099.44 88888.00 2015-07-12 03:20:08.000 193 33702.53 43.83 17099.45 88888.00 2015-07-12 03:20:09.000 193 33702.52 43.77 17099.46 88888.00 2015-07-12 03:20:10.000 193 33702.51 43.72 17099.51 37792.10 2015-07-12 03:20:11.000 193 33702.49 43.67 17099.48 88888.00 2015-07-12 03:20:12.000 193 33702.49 43.68 17099.48 88888.00 2015-07-12 03:20:13.000 193 33702.50 43.70 17099.49 88888.00 2015-07-12 03:20:14.000 193 33702.46 43.67 17099.46 88888.00 2015-07-12 03:20:15.000 193 33702.47 43.64 17099.49 37792.09 2015-07-12 03:20:16.000 193 33702.51 43.61 17099.47 88888.00 2015-07-12 03:20:17.000 193 33702.51 43.61 17099.47 88888.00 2015-07-12 03:20:18.000 193 33702.56 43.58 17099.48 88888.00 2015-07-12 03:20:19.000 193 33702.58 43.58 17099.52 88888.00 2015-07-12 03:20:20.000 193 33702.60 43.61 17099.55 37792.15 2015-07-12 03:20:21.000 193 33702.67 43.61 17099.51 88888.00 2015-07-12 03:20:22.000 193 33702.68 43.61 17099.49 88888.00 2015-07-12 03:20:23.000 193 33702.67 43.65 17099.51 88888.00 2015-07-12 03:20:24.000 193 33702.70 43.66 17099.54 88888.00 2015-07-12 03:20:25.000 193 33702.76 43.68 17099.53 37792.28 2015-07-12 03:20:26.000 193 33702.79 43.70 17099.56 88888.00 2015-07-12 03:20:27.000 193 33702.81 43.71 17099.56 88888.00 2015-07-12 03:20:28.000 193 33702.86 43.71 17099.52 88888.00 2015-07-12 03:20:29.000 193 33702.87 43.72 17099.53 88888.00 2015-07-12 03:20:30.000 193 33702.89 43.74 17099.53 37792.37 2015-07-12 03:20:31.000 193 33702.93 43.72 17099.47 88888.00 2015-07-12 03:20:32.000 193 33702.97 43.71 17099.46 88888.00 2015-07-12 03:20:33.000 193 33702.98 43.77 17099.51 88888.00 2015-07-12 03:20:34.000 193 33702.97 43.80 17099.49 88888.00 2015-07-12 03:20:35.000 193 33702.98 43.71 17099.48 37792.48 2015-07-12 03:20:36.000 193 33702.96 43.67 17099.49 88888.00 2015-07-12 03:20:37.000 193 33702.94 43.71 17099.49 88888.00 2015-07-12 03:20:38.000 193 33702.94 43.74 17099.44 88888.00 2015-07-12 03:20:39.000 193 33702.93 43.71 17099.46 88888.00 2015-07-12 03:20:40.000 193 33702.91 43.64 17099.48 37792.51 2015-07-12 03:20:41.000 193 33702.86 43.66 17099.52 88888.00 2015-07-12 03:20:42.000 193 33702.85 43.65 17099.53 88888.00 2015-07-12 03:20:43.000 193 33702.86 43.65 17099.52 88888.00 2015-07-12 03:20:44.000 193 33702.82 43.62 17099.51 88888.00 2015-07-12 03:20:45.000 193 33702.82 43.58 17099.49 37792.38 2015-07-12 03:20:46.000 193 33702.76 43.57 17099.53 88888.00 2015-07-12 03:20:47.000 193 33702.70 43.53 17099.52 88888.00 2015-07-12 03:20:48.000 193 33702.69 43.52 17099.56 88888.00 2015-07-12 03:20:49.000 193 33702.62 43.53 17099.56 88888.00 2015-07-12 03:20:50.000 193 33702.59 43.53 17099.56 37792.16 2015-07-12 03:20:51.000 193 33702.56 43.51 17099.59 88888.00 2015-07-12 03:20:52.000 193 33702.56 43.52 17099.59 88888.00 2015-07-12 03:20:53.000 193 33702.54 43.52 17099.60 88888.00 2015-07-12 03:20:54.000 193 33702.48 43.51 17099.61 88888.00 2015-07-12 03:20:55.000 193 33702.41 43.54 17099.59 37792.15 2015-07-12 03:20:56.000 193 33702.43 43.56 17099.61 88888.00 2015-07-12 03:20:57.000 193 33702.42 43.55 17099.59 88888.00 2015-07-12 03:20:58.000 193 33702.43 43.57 17099.59 88888.00 2015-07-12 03:20:59.000 193 33702.41 43.57 17099.63 88888.00 2015-07-12 03:21:00.000 193 33702.38 43.55 17099.61 37791.97 2015-07-12 03:21:01.000 193 33702.43 43.57 17099.62 88888.00 2015-07-12 03:21:02.000 193 33702.40 43.53 17099.64 88888.00 2015-07-12 03:21:03.000 193 33702.41 43.49 17099.63 88888.00 2015-07-12 03:21:04.000 193 33702.40 43.55 17099.61 88888.00 2015-07-12 03:21:05.000 193 33702.33 43.57 17099.60 37791.98 2015-07-12 03:21:06.000 193 33702.32 43.56 17099.63 88888.00 2015-07-12 03:21:07.000 193 33702.32 43.55 17099.62 88888.00 2015-07-12 03:21:08.000 193 33702.31 43.58 17099.58 88888.00 2015-07-12 03:21:09.000 193 33702.31 43.57 17099.61 88888.00 2015-07-12 03:21:10.000 193 33702.33 43.58 17099.63 37791.90 2015-07-12 03:21:11.000 193 33702.29 43.56 17099.61 88888.00 2015-07-12 03:21:12.000 193 33702.28 43.50 17099.59 88888.00 2015-07-12 03:21:13.000 193 33702.34 43.53 17099.59 88888.00 2015-07-12 03:21:14.000 193 33702.29 43.54 17099.59 88888.00 2015-07-12 03:21:15.000 193 33702.24 43.52 17099.62 37791.89 2015-07-12 03:21:16.000 193 33702.28 43.51 17099.67 88888.00 2015-07-12 03:21:17.000 193 33702.25 43.54 17099.64 88888.00 2015-07-12 03:21:18.000 193 33702.31 43.55 17099.61 88888.00 2015-07-12 03:21:19.000 193 33702.27 43.56 17099.65 88888.00 2015-07-12 03:21:20.000 193 33702.23 43.57 17099.68 37791.92 2015-07-12 03:21:21.000 193 33702.24 43.56 17099.68 88888.00 2015-07-12 03:21:22.000 193 33702.23 43.59 17099.66 88888.00 2015-07-12 03:21:23.000 193 33702.19 43.56 17099.65 88888.00 2015-07-12 03:21:24.000 193 33702.14 43.56 17099.67 88888.00 2015-07-12 03:21:25.000 193 33702.11 43.57 17099.66 37791.74 2015-07-12 03:21:26.000 193 33702.14 43.58 17099.68 88888.00 2015-07-12 03:21:27.000 193 33702.09 43.60 17099.66 88888.00 2015-07-12 03:21:28.000 193 33702.03 43.64 17099.69 88888.00 2015-07-12 03:21:29.000 193 33701.99 43.63 17099.70 88888.00 2015-07-12 03:21:30.000 193 33702.02 43.62 17099.69 37791.67 2015-07-12 03:21:31.000 193 33702.00 43.63 17099.68 88888.00 2015-07-12 03:21:32.000 193 33702.00 43.68 17099.71 88888.00 2015-07-12 03:21:33.000 193 33701.95 43.68 17099.70 88888.00 2015-07-12 03:21:34.000 193 33701.96 43.71 17099.72 88888.00 2015-07-12 03:21:35.000 193 33701.95 43.70 17099.72 37791.57 2015-07-12 03:21:36.000 193 33701.92 43.77 17099.69 88888.00 2015-07-12 03:21:37.000 193 33701.96 43.83 17099.68 88888.00 2015-07-12 03:21:38.000 193 33702.01 43.83 17099.67 88888.00 2015-07-12 03:21:39.000 193 33701.97 43.83 17099.67 88888.00 2015-07-12 03:21:40.000 193 33701.98 43.85 17099.68 37791.50 2015-07-12 03:21:41.000 193 33702.00 43.80 17099.66 88888.00 2015-07-12 03:21:42.000 193 33702.00 43.87 17099.67 88888.00 2015-07-12 03:21:43.000 193 33702.05 43.93 17099.67 88888.00 2015-07-12 03:21:44.000 193 33702.06 43.92 17099.66 88888.00 2015-07-12 03:21:45.000 193 33702.03 43.96 17099.65 37791.61 2015-07-12 03:21:46.000 193 33702.04 43.98 17099.66 88888.00 2015-07-12 03:21:47.000 193 33702.06 44.00 17099.65 88888.00 2015-07-12 03:21:48.000 193 33702.05 44.03 17099.68 88888.00 2015-07-12 03:21:49.000 193 33702.06 44.01 17099.67 88888.00 2015-07-12 03:21:50.000 193 33702.02 44.00 17099.74 37791.68 2015-07-12 03:21:51.000 193 33702.05 44.00 17099.68 88888.00 2015-07-12 03:21:52.000 193 33702.02 43.99 17099.64 88888.00 2015-07-12 03:21:53.000 193 33702.03 44.00 17099.68 88888.00 2015-07-12 03:21:54.000 193 33702.02 44.06 17099.68 88888.00 2015-07-12 03:21:55.000 193 33701.98 44.09 17099.65 37791.68 2015-07-12 03:21:56.000 193 33701.95 44.06 17099.70 88888.00 2015-07-12 03:21:57.000 193 33701.93 44.02 17099.68 88888.00 2015-07-12 03:21:58.000 193 33701.94 44.03 17099.68 88888.00 2015-07-12 03:21:59.000 193 33701.94 44.07 17099.66 88888.00 2015-07-12 03:22:00.000 193 33701.92 44.08 17099.66 37791.51 2015-07-12 03:22:01.000 193 33701.90 44.09 17099.64 88888.00 2015-07-12 03:22:02.000 193 33701.93 44.10 17099.59 88888.00 2015-07-12 03:22:03.000 193 33701.95 44.11 17099.59 88888.00 2015-07-12 03:22:04.000 193 33701.96 44.11 17099.64 88888.00 2015-07-12 03:22:05.000 193 33701.92 44.11 17099.64 37791.53 2015-07-12 03:22:06.000 193 33701.93 44.15 17099.66 88888.00 2015-07-12 03:22:07.000 193 33701.89 44.17 17099.69 88888.00 2015-07-12 03:22:08.000 193 33701.85 44.17 17099.66 88888.00 2015-07-12 03:22:09.000 193 33701.83 44.22 17099.64 88888.00 2015-07-12 03:22:10.000 193 33701.79 44.18 17099.66 37791.54 2015-07-12 03:22:11.000 193 33701.75 44.15 17099.68 88888.00 2015-07-12 03:22:12.000 193 33701.77 44.21 17099.69 88888.00 2015-07-12 03:22:13.000 193 33701.76 44.20 17099.69 88888.00 2015-07-12 03:22:14.000 193 33701.75 44.22 17099.67 88888.00 2015-07-12 03:22:15.000 193 33701.70 44.23 17099.62 37791.37 2015-07-12 03:22:16.000 193 33701.69 44.21 17099.61 88888.00 2015-07-12 03:22:17.000 193 33701.65 44.21 17099.64 88888.00 2015-07-12 03:22:18.000 193 33701.65 44.21 17099.65 88888.00 2015-07-12 03:22:19.000 193 33701.60 44.18 17099.63 88888.00 2015-07-12 03:22:20.000 193 33701.62 44.18 17099.60 37791.28 2015-07-12 03:22:21.000 193 33701.64 44.17 17099.62 88888.00 2015-07-12 03:22:22.000 193 33701.60 44.20 17099.62 88888.00 2015-07-12 03:22:23.000 193 33701.59 44.24 17099.60 88888.00 2015-07-12 03:22:24.000 193 33701.60 44.28 17099.59 88888.00 2015-07-12 03:22:25.000 193 33701.60 44.27 17099.57 37791.26 2015-07-12 03:22:26.000 193 33701.61 44.25 17099.62 88888.00 2015-07-12 03:22:27.000 193 33701.62 44.26 17099.62 88888.00 2015-07-12 03:22:28.000 193 33701.60 44.29 17099.63 88888.00 2015-07-12 03:22:29.000 193 33701.65 44.33 17099.63 88888.00 2015-07-12 03:22:30.000 193 33701.66 44.31 17099.59 37791.31 2015-07-12 03:22:31.000 193 33701.68 44.34 17099.59 88888.00 2015-07-12 03:22:32.000 193 33701.72 44.32 17099.58 88888.00 2015-07-12 03:22:33.000 193 33701.70 44.32 17099.57 88888.00 2015-07-12 03:22:34.000 193 33701.75 44.37 17099.61 88888.00 2015-07-12 03:22:35.000 193 33701.76 44.34 17099.58 37791.37 2015-07-12 03:22:36.000 193 33701.80 44.32 17099.60 88888.00 2015-07-12 03:22:37.000 193 33701.76 44.29 17099.60 88888.00 2015-07-12 03:22:38.000 193 33701.80 44.32 17099.56 88888.00 2015-07-12 03:22:39.000 193 33701.83 44.32 17099.55 88888.00 2015-07-12 03:22:40.000 193 33701.84 44.30 17099.55 37791.35 2015-07-12 03:22:41.000 193 33701.85 44.30 17099.53 88888.00 2015-07-12 03:22:42.000 193 33701.83 44.33 17099.54 88888.00 2015-07-12 03:22:43.000 193 33701.80 44.33 17099.61 88888.00 2015-07-12 03:22:44.000 193 33701.82 44.30 17099.60 88888.00 2015-07-12 03:22:45.000 193 33701.81 44.29 17099.56 37791.48 2015-07-12 03:22:46.000 193 33701.81 44.32 17099.58 88888.00 2015-07-12 03:22:47.000 193 33701.81 44.32 17099.56 88888.00 2015-07-12 03:22:48.000 193 33701.83 44.34 17099.55 88888.00 2015-07-12 03:22:49.000 193 33701.81 44.38 17099.54 88888.00 2015-07-12 03:22:50.000 193 33701.77 44.35 17099.54 37791.44 2015-07-12 03:22:51.000 193 33701.78 44.32 17099.53 88888.00 2015-07-12 03:22:52.000 193 33701.74 44.32 17099.55 88888.00 2015-07-12 03:22:53.000 193 33701.68 44.31 17099.57 88888.00 2015-07-12 03:22:54.000 193 33701.64 44.32 17099.57 88888.00 2015-07-12 03:22:55.000 193 33701.57 44.32 17099.58 37791.35 2015-07-12 03:22:56.000 193 33701.61 44.35 17099.59 88888.00 2015-07-12 03:22:57.000 193 33701.57 44.34 17099.62 88888.00 2015-07-12 03:22:58.000 193 33701.54 44.33 17099.61 88888.00 2015-07-12 03:22:59.000 193 33701.55 44.32 17099.61 88888.00 2015-07-12 03:23:00.000 193 33701.52 44.34 17099.66 37791.22 2015-07-12 03:23:01.000 193 33701.53 44.35 17099.66 88888.00 2015-07-12 03:23:02.000 193 33701.54 44.36 17099.65 88888.00 2015-07-12 03:23:03.000 193 33701.53 44.36 17099.67 88888.00 2015-07-12 03:23:04.000 193 33701.53 44.38 17099.64 88888.00 2015-07-12 03:23:05.000 193 33701.50 44.38 17099.63 37791.10 2015-07-12 03:23:06.000 193 33701.50 44.43 17099.66 88888.00 2015-07-12 03:23:07.000 193 33701.49 44.40 17099.63 88888.00 2015-07-12 03:23:08.000 193 33701.53 44.44 17099.62 88888.00 2015-07-12 03:23:09.000 193 33701.49 44.47 17099.61 88888.00 2015-07-12 03:23:10.000 193 33701.49 44.45 17099.60 37791.10 2015-07-12 03:23:11.000 193 33701.47 44.45 17099.57 88888.00 2015-07-12 03:23:12.000 193 33701.47 44.44 17099.55 88888.00 2015-07-12 03:23:13.000 193 33701.49 44.43 17099.59 88888.00 2015-07-12 03:23:14.000 193 33701.44 44.39 17099.63 88888.00 2015-07-12 03:23:15.000 193 33701.39 44.37 17099.63 37791.12 2015-07-12 03:23:16.000 193 33701.37 44.32 17099.63 88888.00 2015-07-12 03:23:17.000 193 33701.37 44.28 17099.61 88888.00 2015-07-12 03:23:18.000 193 33701.40 44.26 17099.64 88888.00 2015-07-12 03:23:19.000 193 33701.38 44.24 17099.64 88888.00 2015-07-12 03:23:20.000 193 33701.38 44.24 17099.68 37790.98 2015-07-12 03:23:21.000 193 33701.36 44.23 17099.65 88888.00 2015-07-12 03:23:22.000 193 33701.33 44.23 17099.65 88888.00 2015-07-12 03:23:23.000 193 33701.33 44.24 17099.67 88888.00 2015-07-12 03:23:24.000 193 33701.30 44.19 17099.65 88888.00 2015-07-12 03:23:25.000 193 33701.30 44.15 17099.65 37791.01 2015-07-12 03:23:26.000 193 33701.30 44.13 17099.61 88888.00 2015-07-12 03:23:27.000 193 33701.30 44.16 17099.63 88888.00 2015-07-12 03:23:28.000 193 33701.33 44.14 17099.65 88888.00 2015-07-12 03:23:29.000 193 33701.32 44.11 17099.68 88888.00 2015-07-12 03:23:30.000 193 33701.35 44.11 17099.64 37791.01 2015-07-12 03:23:31.000 193 33701.37 44.09 17099.65 88888.00 2015-07-12 03:23:32.000 193 33701.37 44.09 17099.67 88888.00 2015-07-12 03:23:33.000 193 33701.34 44.18 17099.68 88888.00 2015-07-12 03:23:34.000 193 33701.36 44.18 17099.65 88888.00 2015-07-12 03:23:35.000 193 33701.34 44.18 17099.67 37791.03 2015-07-12 03:23:36.000 193 33701.35 44.20 17099.67 88888.00 2015-07-12 03:23:37.000 193 33701.39 44.17 17099.62 88888.00 2015-07-12 03:23:38.000 193 33701.41 44.20 17099.64 88888.00 2015-07-12 03:23:39.000 193 33701.41 44.18 17099.67 88888.00 2015-07-12 03:23:40.000 193 33701.42 44.16 17099.69 37791.08 2015-07-12 03:23:41.000 193 33701.38 44.20 17099.70 88888.00 2015-07-12 03:23:42.000 193 33701.39 44.16 17099.69 88888.00 2015-07-12 03:23:43.000 193 33701.39 44.13 17099.71 88888.00 2015-07-12 03:23:44.000 193 33701.38 44.10 17099.68 88888.00 2015-07-12 03:23:45.000 193 33701.37 44.10 17099.68 37791.09 2015-07-12 03:23:46.000 193 33701.39 44.10 17099.66 88888.00 2015-07-12 03:23:47.000 193 33701.34 44.10 17099.65 88888.00 2015-07-12 03:23:48.000 193 33701.28 44.07 17099.66 88888.00 2015-07-12 03:23:49.000 193 33701.25 44.05 17099.64 88888.00 2015-07-12 03:23:50.000 193 33701.25 44.05 17099.69 37791.04 2015-07-12 03:23:51.000 193 33701.25 44.04 17099.71 88888.00 2015-07-12 03:23:52.000 193 33701.26 44.05 17099.69 88888.00 2015-07-12 03:23:53.000 193 33701.17 44.06 17099.66 88888.00 2015-07-12 03:23:54.000 193 33701.17 44.03 17099.64 88888.00 2015-07-12 03:23:55.000 193 33701.18 44.03 17099.67 37790.98 2015-07-12 03:23:56.000 193 33701.21 44.07 17099.70 88888.00 2015-07-12 03:23:57.000 193 33701.27 44.08 17099.67 88888.00 2015-07-12 03:23:58.000 193 33701.25 44.05 17099.66 88888.00 2015-07-12 03:23:59.000 193 33701.22 44.08 17099.64 88888.00 2015-07-12 03:24:00.000 193 33701.23 44.09 17099.63 37790.96 2015-07-12 03:24:01.000 193 33701.21 44.06 17099.63 88888.00 2015-07-12 03:24:02.000 193 33701.20 44.07 17099.67 88888.00 2015-07-12 03:24:03.000 193 33701.20 44.09 17099.64 88888.00 2015-07-12 03:24:04.000 193 33701.18 44.09 17099.63 88888.00 2015-07-12 03:24:05.000 193 33701.19 44.10 17099.63 37790.93 2015-07-12 03:24:06.000 193 33701.19 44.12 17099.61 88888.00 2015-07-12 03:24:07.000 193 33701.22 44.07 17099.62 88888.00 2015-07-12 03:24:08.000 193 33701.22 44.02 17099.62 88888.00 2015-07-12 03:24:09.000 193 33701.20 44.01 17099.62 88888.00 2015-07-12 03:24:10.000 193 33701.20 44.03 17099.63 37791.01 2015-07-12 03:24:11.000 193 33701.17 44.04 17099.61 88888.00 2015-07-12 03:24:12.000 193 33701.23 44.02 17099.63 88888.00 2015-07-12 03:24:13.000 193 33701.24 43.99 17099.65 88888.00 2015-07-12 03:24:14.000 193 33701.24 43.96 17099.65 88888.00 2015-07-12 03:24:15.000 193 33701.23 43.97 17099.64 37791.05 2015-07-12 03:24:16.000 193 33701.27 44.01 17099.60 88888.00 2015-07-12 03:24:17.000 193 33701.27 43.98 17099.66 88888.00 2015-07-12 03:24:18.000 193 33701.31 43.97 17099.68 88888.00 2015-07-12 03:24:19.000 193 33701.28 44.00 17099.66 88888.00 2015-07-12 03:24:20.000 193 33701.19 43.96 17099.66 37790.99 2015-07-12 03:24:21.000 193 33701.20 43.95 17099.62 88888.00 2015-07-12 03:24:22.000 193 33701.19 43.93 17099.64 88888.00 2015-07-12 03:24:23.000 193 33701.14 43.90 17099.63 88888.00 2015-07-12 03:24:24.000 193 33701.10 43.91 17099.64 88888.00 2015-07-12 03:24:25.000 193 33701.08 43.94 17099.65 37791.01 2015-07-12 03:24:26.000 193 33701.09 43.90 17099.64 88888.00 2015-07-12 03:24:27.000 193 33701.08 43.88 17099.61 88888.00 2015-07-12 03:24:28.000 193 33701.02 43.85 17099.63 88888.00 2015-07-12 03:24:29.000 193 33701.02 43.84 17099.64 88888.00 2015-07-12 03:24:30.000 193 33701.05 43.85 17099.61 37790.92 2015-07-12 03:24:31.000 193 33701.06 43.82 17099.67 88888.00 2015-07-12 03:24:32.000 193 33701.07 43.85 17099.66 88888.00 2015-07-12 03:24:33.000 193 33701.11 43.85 17099.65 88888.00 2015-07-12 03:24:34.000 193 33701.08 43.81 17099.65 88888.00 2015-07-12 03:24:35.000 193 33701.09 43.80 17099.63 37790.87 2015-07-12 03:24:36.000 193 33701.15 43.87 17099.68 88888.00 2015-07-12 03:24:37.000 193 33701.12 43.89 17099.71 88888.00 2015-07-12 03:24:38.000 193 33701.14 43.93 17099.69 88888.00 2015-07-12 03:24:39.000 193 33701.19 43.92 17099.69 88888.00 2015-07-12 03:24:40.000 193 33701.19 43.89 17099.64 37790.85 2015-07-12 03:24:41.000 193 33701.18 43.91 17099.64 88888.00 2015-07-12 03:24:42.000 193 33701.20 43.88 17099.67 88888.00 2015-07-12 03:24:43.000 193 33701.19 43.85 17099.67 88888.00 2015-07-12 03:24:44.000 193 33701.19 43.85 17099.64 88888.00 2015-07-12 03:24:45.000 193 33701.20 43.85 17099.65 37790.99 2015-07-12 03:24:46.000 193 33701.26 43.87 17099.69 88888.00 2015-07-12 03:24:47.000 193 33701.25 43.87 17099.68 88888.00 2015-07-12 03:24:48.000 193 33701.24 43.84 17099.64 88888.00 2015-07-12 03:24:49.000 193 33701.24 43.87 17099.70 88888.00 2015-07-12 03:24:50.000 193 33701.23 43.85 17099.77 37791.01 2015-07-12 03:24:51.000 193 33701.24 43.83 17099.73 88888.00 2015-07-12 03:24:52.000 193 33701.27 43.82 17099.72 88888.00 2015-07-12 03:24:53.000 193 33701.23 43.81 17099.67 88888.00 2015-07-12 03:24:54.000 193 33701.24 43.82 17099.66 88888.00 2015-07-12 03:24:55.000 193 33701.26 43.86 17099.68 37791.12 2015-07-12 03:24:56.000 193 33701.28 43.84 17099.71 88888.00 2015-07-12 03:24:57.000 193 33701.32 43.87 17099.76 88888.00 2015-07-12 03:24:58.000 193 33701.36 43.92 17099.70 88888.00 2015-07-12 03:24:59.000 193 33701.32 43.91 17099.69 88888.00 2015-07-12 03:25:00.000 193 33701.31 43.94 17099.69 37791.07 2015-07-12 03:25:01.000 193 33701.33 43.91 17099.67 88888.00 2015-07-12 03:25:02.000 193 33701.35 43.91 17099.69 88888.00 2015-07-12 03:25:03.000 193 33701.32 43.93 17099.65 88888.00 2015-07-12 03:25:04.000 193 33701.33 43.92 17099.67 88888.00 2015-07-12 03:25:05.000 193 33701.36 43.95 17099.69 37791.12 2015-07-12 03:25:06.000 193 33701.35 43.97 17099.67 88888.00 2015-07-12 03:25:07.000 193 33701.36 43.99 17099.68 88888.00 2015-07-12 03:25:08.000 193 33701.34 43.95 17099.70 88888.00 2015-07-12 03:25:09.000 193 33701.28 43.95 17099.69 88888.00 2015-07-12 03:25:10.000 193 33701.25 43.98 17099.71 37791.07 2015-07-12 03:25:11.000 193 33701.27 43.98 17099.73 88888.00 2015-07-12 03:25:12.000 193 33701.27 43.99 17099.72 88888.00 2015-07-12 03:25:13.000 193 33701.25 43.98 17099.72 88888.00 2015-07-12 03:25:14.000 193 33701.23 43.94 17099.69 88888.00 2015-07-12 03:25:15.000 193 33701.18 43.93 17099.67 37791.10 2015-07-12 03:25:16.000 193 33701.19 43.94 17099.69 88888.00 2015-07-12 03:25:17.000 193 33701.20 43.91 17099.72 88888.00 2015-07-12 03:25:18.000 193 33701.19 43.92 17099.75 88888.00 2015-07-12 03:25:19.000 193 33701.17 43.92 17099.75 88888.00 2015-07-12 03:25:20.000 193 33701.12 43.87 17099.76 37790.92 2015-07-12 03:25:21.000 193 33701.10 43.84 17099.72 88888.00 2015-07-12 03:25:22.000 193 33701.11 43.82 17099.70 88888.00 2015-07-12 03:25:23.000 193 33701.05 43.79 17099.71 88888.00 2015-07-12 03:25:24.000 193 33701.06 43.78 17099.71 88888.00 2015-07-12 03:25:25.000 193 33701.07 43.78 17099.73 37790.94 2015-07-12 03:25:26.000 193 33701.04 43.78 17099.73 88888.00 2015-07-12 03:25:27.000 193 33701.05 43.76 17099.71 88888.00 2015-07-12 03:25:28.000 193 33701.08 43.74 17099.69 88888.00 2015-07-12 03:25:29.000 193 33701.06 43.74 17099.68 88888.00 2015-07-12 03:25:30.000 193 33701.14 43.72 17099.69 37790.98 2015-07-12 03:25:31.000 193 33701.19 43.74 17099.68 88888.00 2015-07-12 03:25:32.000 193 33701.26 43.77 17099.66 88888.00 2015-07-12 03:25:33.000 193 33701.30 43.77 17099.63 88888.00 2015-07-12 03:25:34.000 193 33701.32 43.76 17099.63 88888.00 2015-07-12 03:25:35.000 193 33701.33 43.74 17099.63 37791.04 2015-07-12 03:25:36.000 193 33701.39 43.75 17099.65 88888.00 2015-07-12 03:25:37.000 193 33701.41 43.74 17099.66 88888.00 2015-07-12 03:25:38.000 193 33701.44 43.73 17099.62 88888.00 2015-07-12 03:25:39.000 193 33701.49 43.70 17099.62 88888.00 2015-07-12 03:25:40.000 193 33701.53 43.76 17099.63 37791.22 2015-07-12 03:25:41.000 193 33701.54 43.75 17099.65 88888.00 2015-07-12 03:25:42.000 193 33701.54 43.70 17099.61 88888.00 2015-07-12 03:25:43.000 193 33701.54 43.67 17099.65 88888.00 2015-07-12 03:25:44.000 193 33701.60 43.70 17099.65 88888.00 2015-07-12 03:25:45.000 193 33701.60 43.71 17099.64 37791.30 2015-07-12 03:25:46.000 193 33701.58 43.68 17099.60 88888.00 2015-07-12 03:25:47.000 193 33701.58 43.65 17099.61 88888.00 2015-07-12 03:25:48.000 193 33701.61 43.66 17099.63 88888.00 2015-07-12 03:25:49.000 193 33701.62 43.66 17099.62 88888.00 2015-07-12 03:25:50.000 193 33701.63 43.60 17099.60 37791.34 2015-07-12 03:25:51.000 193 33701.60 43.60 17099.65 88888.00 2015-07-12 03:25:52.000 193 33701.61 43.62 17099.66 88888.00 2015-07-12 03:25:53.000 193 33701.60 43.62 17099.63 88888.00 2015-07-12 03:25:54.000 193 33701.60 43.63 17099.64 88888.00 2015-07-12 03:25:55.000 193 33701.62 43.63 17099.66 37791.34 2015-07-12 03:25:56.000 193 33701.65 43.62 17099.67 88888.00 2015-07-12 03:25:57.000 193 33701.65 43.57 17099.63 88888.00 2015-07-12 03:25:58.000 193 33701.63 43.64 17099.67 88888.00 2015-07-12 03:25:59.000 193 33701.64 43.67 17099.71 88888.00 2015-07-12 03:26:00.000 193 33701.61 43.63 17099.67 37791.32 2015-07-12 03:26:01.000 193 33701.59 43.62 17099.65 88888.00 2015-07-12 03:26:02.000 193 33701.58 43.66 17099.68 88888.00 2015-07-12 03:26:03.000 193 33701.59 43.63 17099.68 88888.00 2015-07-12 03:26:04.000 193 33701.58 43.64 17099.69 88888.00 2015-07-12 03:26:05.000 193 33701.56 43.63 17099.66 37791.34 2015-07-12 03:26:06.000 193 33701.60 43.67 17099.63 88888.00 2015-07-12 03:26:07.000 193 33701.59 43.69 17099.65 88888.00 2015-07-12 03:26:08.000 193 33701.59 43.71 17099.64 88888.00 2015-07-12 03:26:09.000 193 33701.56 43.72 17099.66 88888.00 2015-07-12 03:26:10.000 193 33701.55 43.70 17099.70 37791.28 2015-07-12 03:26:11.000 193 33701.54 43.70 17099.65 88888.00 2015-07-12 03:26:12.000 193 33701.51 43.72 17099.66 88888.00 2015-07-12 03:26:13.000 193 33701.48 43.73 17099.68 88888.00 2015-07-12 03:26:14.000 193 33701.49 43.73 17099.73 88888.00 2015-07-12 03:26:15.000 193 33701.44 43.72 17099.78 37791.24 2015-07-12 03:26:16.000 193 33701.46 43.69 17099.70 88888.00 2015-07-12 03:26:17.000 193 33701.50 43.69 17099.67 88888.00 2015-07-12 03:26:18.000 193 33701.46 43.72 17099.67 88888.00 2015-07-12 03:26:19.000 193 33701.43 43.75 17099.68 88888.00 2015-07-12 03:26:20.000 193 33701.40 43.76 17099.71 37791.09 2015-07-12 03:26:21.000 193 33701.46 43.72 17099.71 88888.00 2015-07-12 03:26:22.000 193 33701.46 43.70 17099.69 88888.00 2015-07-12 03:26:23.000 193 33701.41 43.71 17099.67 88888.00 2015-07-12 03:26:24.000 193 33701.43 43.71 17099.69 88888.00 2015-07-12 03:26:25.000 193 33701.43 43.69 17099.69 37791.12 2015-07-12 03:26:26.000 193 33701.43 43.70 17099.71 88888.00 2015-07-12 03:26:27.000 193 33701.43 43.75 17099.73 88888.00 2015-07-12 03:26:28.000 193 33701.44 43.73 17099.75 88888.00 2015-07-12 03:26:29.000 193 33701.43 43.72 17099.72 88888.00 2015-07-12 03:26:30.000 193 33701.44 43.75 17099.69 37791.10 2015-07-12 03:26:31.000 193 33701.47 43.76 17099.69 88888.00 2015-07-12 03:26:32.000 193 33701.46 43.74 17099.69 88888.00 2015-07-12 03:26:33.000 193 33701.43 43.77 17099.67 88888.00 2015-07-12 03:26:34.000 193 33701.44 43.73 17099.69 88888.00 2015-07-12 03:26:35.000 193 33701.45 43.72 17099.75 37791.08 2015-07-12 03:26:36.000 193 33701.46 43.73 17099.76 88888.00 2015-07-12 03:26:37.000 193 33701.48 43.75 17099.71 88888.00 2015-07-12 03:26:38.000 193 33701.50 43.77 17099.66 88888.00 2015-07-12 03:26:39.000 193 33701.48 43.76 17099.64 88888.00 2015-07-12 03:26:40.000 193 33701.46 43.74 17099.66 37791.19 2015-07-12 03:26:41.000 193 33701.46 43.72 17099.69 88888.00 2015-07-12 03:26:42.000 193 33701.43 43.74 17099.68 88888.00 2015-07-12 03:26:43.000 193 33701.46 43.75 17099.72 88888.00 2015-07-12 03:26:44.000 193 33701.44 43.77 17099.70 88888.00 2015-07-12 03:26:45.000 193 33701.44 43.72 17099.67 37791.12 2015-07-12 03:26:46.000 193 33701.49 43.75 17099.69 88888.00 2015-07-12 03:26:47.000 193 33701.46 43.76 17099.70 88888.00 2015-07-12 03:26:48.000 193 33701.41 43.77 17099.69 88888.00 2015-07-12 03:26:49.000 193 33701.46 43.82 17099.74 88888.00 2015-07-12 03:26:50.000 193 33701.49 43.82 17099.71 37791.17 2015-07-12 03:26:51.000 193 33701.47 43.80 17099.73 88888.00 2015-07-12 03:26:52.000 193 33701.43 43.78 17099.74 88888.00 2015-07-12 03:26:53.000 193 33701.42 43.78 17099.71 88888.00 2015-07-12 03:26:54.000 193 33701.44 43.79 17099.74 88888.00 2015-07-12 03:26:55.000 193 33701.45 43.77 17099.71 37791.17 2015-07-12 03:26:56.000 193 33701.43 43.80 17099.70 88888.00 2015-07-12 03:26:57.000 193 33701.43 43.80 17099.72 88888.00 2015-07-12 03:26:58.000 193 33701.47 43.82 17099.74 88888.00 2015-07-12 03:26:59.000 193 33701.44 43.80 17099.74 88888.00 2015-07-12 03:27:00.000 193 33701.49 43.80 17099.71 37791.09 2015-07-12 03:27:01.000 193 33701.47 43.78 17099.75 88888.00 2015-07-12 03:27:02.000 193 33701.50 43.77 17099.79 88888.00 2015-07-12 03:27:03.000 193 33701.47 43.80 17099.75 88888.00 2015-07-12 03:27:04.000 193 33701.53 43.82 17099.77 88888.00 2015-07-12 03:27:05.000 193 33701.58 43.87 17099.77 37791.18 2015-07-12 03:27:06.000 193 33701.62 43.89 17099.78 88888.00 2015-07-12 03:27:07.000 193 33701.60 43.86 17099.76 88888.00 2015-07-12 03:27:08.000 193 33701.57 43.84 17099.70 88888.00 2015-07-12 03:27:09.000 193 33701.53 43.79 17099.70 88888.00 2015-07-12 03:27:10.000 193 33701.52 43.81 17099.71 37791.23 2015-07-12 03:27:11.000 193 33701.55 43.83 17099.71 88888.00 2015-07-12 03:27:12.000 193 33701.61 43.87 17099.73 88888.00 2015-07-12 03:27:13.000 193 33701.60 43.85 17099.73 88888.00 2015-07-12 03:27:14.000 193 33701.59 43.84 17099.75 88888.00 2015-07-12 03:27:15.000 193 33701.62 43.79 17099.76 37791.25 2015-07-12 03:27:16.000 193 33701.63 43.81 17099.74 88888.00 2015-07-12 03:27:17.000 193 33701.61 43.79 17099.70 88888.00 2015-07-12 03:27:18.000 193 33701.60 43.77 17099.66 88888.00 2015-07-12 03:27:19.000 193 33701.58 43.80 17099.71 88888.00 2015-07-12 03:27:20.000 193 33701.60 43.83 17099.75 37791.26 2015-07-12 03:27:21.000 193 33701.61 43.82 17099.72 88888.00 2015-07-12 03:27:22.000 193 33701.65 43.80 17099.71 88888.00 2015-07-12 03:27:23.000 193 33701.73 43.81 17099.74 88888.00 2015-07-12 03:27:24.000 193 33701.75 43.75 17099.71 88888.00 2015-07-12 03:27:25.000 193 33701.75 43.78 17099.69 37791.38 2015-07-12 03:27:26.000 193 33701.80 43.80 17099.70 88888.00 2015-07-12 03:27:27.000 193 33701.82 43.80 17099.69 88888.00 2015-07-12 03:27:28.000 193 33701.87 43.83 17099.66 88888.00 2015-07-12 03:27:29.000 193 33701.87 43.83 17099.65 88888.00 2015-07-12 03:27:30.000 193 33701.91 43.86 17099.64 37791.47 2015-07-12 03:27:31.000 193 33701.92 43.88 17099.65 88888.00 2015-07-12 03:27:32.000 193 33701.92 43.86 17099.66 88888.00 2015-07-12 03:27:33.000 193 33702.00 43.85 17099.67 88888.00 2015-07-12 03:27:34.000 193 33702.02 43.81 17099.66 88888.00 2015-07-12 03:27:35.000 193 33702.02 43.81 17099.66 37791.60 2015-07-12 03:27:36.000 193 33702.04 43.85 17099.66 88888.00 2015-07-12 03:27:37.000 193 33702.00 43.80 17099.63 88888.00 2015-07-12 03:27:38.000 193 33702.01 43.82 17099.67 88888.00 2015-07-12 03:27:39.000 193 33702.00 43.82 17099.66 88888.00 2015-07-12 03:27:40.000 193 33701.96 43.82 17099.69 37791.60 2015-07-12 03:27:41.000 193 33701.97 43.81 17099.66 88888.00 2015-07-12 03:27:42.000 193 33701.98 43.80 17099.67 88888.00 2015-07-12 03:27:43.000 193 33701.91 43.80 17099.68 88888.00 2015-07-12 03:27:44.000 193 33701.86 43.77 17099.69 88888.00 2015-07-12 03:27:45.000 193 33701.84 43.77 17099.65 37791.51 2015-07-12 03:27:46.000 193 33701.76 43.80 17099.66 88888.00 2015-07-12 03:27:47.000 193 33701.70 43.81 17099.68 88888.00 2015-07-12 03:27:48.000 193 33701.65 43.77 17099.69 88888.00 2015-07-12 03:27:49.000 193 33701.64 43.77 17099.72 88888.00 2015-07-12 03:27:50.000 193 33701.59 43.78 17099.70 37791.29 2015-07-12 03:27:51.000 193 33701.47 43.76 17099.66 88888.00 2015-07-12 03:27:52.000 193 33701.46 43.75 17099.67 88888.00 2015-07-12 03:27:53.000 193 33701.44 43.76 17099.68 88888.00 2015-07-12 03:27:54.000 193 33701.44 43.77 17099.66 88888.00 2015-07-12 03:27:55.000 193 33701.43 43.77 17099.67 37791.09 2015-07-12 03:27:56.000 193 33701.42 43.77 17099.71 88888.00 2015-07-12 03:27:57.000 193 33701.38 43.77 17099.73 88888.00 2015-07-12 03:27:58.000 193 33701.35 43.74 17099.76 88888.00 2015-07-12 03:27:59.000 193 33701.31 43.75 17099.76 88888.00 2015-07-12 03:28:00.000 193 33701.31 43.79 17099.75 37791.00 2015-07-12 03:28:01.000 193 33701.27 43.79 17099.73 88888.00 2015-07-12 03:28:02.000 193 33701.24 43.81 17099.69 88888.00 2015-07-12 03:28:03.000 193 33701.22 43.79 17099.69 88888.00 2015-07-12 03:28:04.000 193 33701.25 43.79 17099.67 88888.00 2015-07-12 03:28:05.000 193 33701.27 43.75 17099.72 37791.04 2015-07-12 03:28:06.000 193 33701.31 43.73 17099.74 88888.00 2015-07-12 03:28:07.000 193 33701.31 43.71 17099.74 88888.00 2015-07-12 03:28:08.000 193 33701.26 43.72 17099.73 88888.00 2015-07-12 03:28:09.000 193 33701.32 43.74 17099.76 88888.00 2015-07-12 03:28:10.000 193 33701.34 43.71 17099.71 37791.01 2015-07-12 03:28:11.000 193 33701.33 43.72 17099.72 88888.00 2015-07-12 03:28:12.000 193 33701.31 43.74 17099.74 88888.00 2015-07-12 03:28:13.000 193 33701.32 43.73 17099.74 88888.00 2015-07-12 03:28:14.000 193 33701.34 43.72 17099.73 88888.00 2015-07-12 03:28:15.000 193 33701.35 43.72 17099.74 37791.09 2015-07-12 03:28:16.000 193 33701.36 43.71 17099.75 88888.00 2015-07-12 03:28:17.000 193 33701.39 43.75 17099.76 88888.00 2015-07-12 03:28:18.000 193 33701.43 43.79 17099.78 88888.00 2015-07-12 03:28:19.000 193 33701.46 43.79 17099.74 88888.00 2015-07-12 03:28:20.000 193 33701.46 43.81 17099.73 37791.15 2015-07-12 03:28:21.000 193 33701.51 43.81 17099.72 88888.00 2015-07-12 03:28:22.000 193 33701.53 43.82 17099.71 88888.00 2015-07-12 03:28:23.000 193 33701.54 43.88 17099.71 88888.00 2015-07-12 03:28:24.000 193 33701.57 43.89 17099.72 88888.00 2015-07-12 03:28:25.000 193 33701.60 43.86 17099.70 37791.22 2015-07-12 03:28:26.000 193 33701.60 43.85 17099.67 88888.00 2015-07-12 03:28:27.000 193 33701.62 43.88 17099.67 88888.00 2015-07-12 03:28:28.000 193 33701.64 43.91 17099.68 88888.00 2015-07-12 03:28:29.000 193 33701.57 43.90 17099.68 88888.00 2015-07-12 03:28:30.000 193 33701.56 43.92 17099.65 37791.23 2015-07-12 03:28:31.000 193 33701.54 43.90 17099.69 88888.00 2015-07-12 03:28:32.000 193 33701.51 43.90 17099.70 88888.00 2015-07-12 03:28:33.000 193 33701.52 43.96 17099.70 88888.00 2015-07-12 03:28:34.000 193 33701.48 43.97 17099.66 88888.00 2015-07-12 03:28:35.000 193 33701.47 43.92 17099.66 37791.19 2015-07-12 03:28:36.000 193 33701.49 43.89 17099.66 88888.00 2015-07-12 03:28:37.000 193 33701.47 43.85 17099.67 88888.00 2015-07-12 03:28:38.000 193 33701.43 43.84 17099.63 88888.00 2015-07-12 03:28:39.000 193 33701.42 43.84 17099.60 88888.00 2015-07-12 03:28:40.000 193 33701.39 43.85 17099.62 37791.16 2015-07-12 03:28:41.000 193 33701.39 43.86 17099.65 88888.00 2015-07-12 03:28:42.000 193 33701.35 43.88 17099.65 88888.00 2015-07-12 03:28:43.000 193 33701.31 43.87 17099.67 88888.00 2015-07-12 03:28:44.000 193 33701.27 43.92 17099.68 88888.00 2015-07-12 03:28:45.000 193 33701.24 43.93 17099.71 37791.03 2015-07-12 03:28:46.000 193 33701.22 43.93 17099.70 88888.00 2015-07-12 03:28:47.000 193 33701.16 43.92 17099.71 88888.00 2015-07-12 03:28:48.000 193 33701.16 43.91 17099.71 88888.00 2015-07-12 03:28:49.000 193 33701.12 43.85 17099.71 88888.00 2015-07-12 03:28:50.000 193 33701.09 43.84 17099.72 37790.83 2015-07-12 03:28:51.000 193 33701.03 43.86 17099.68 88888.00 2015-07-12 03:28:52.000 193 33701.03 43.83 17099.67 88888.00 2015-07-12 03:28:53.000 193 33701.02 43.79 17099.67 88888.00 2015-07-12 03:28:54.000 193 33701.00 43.79 17099.66 88888.00 2015-07-12 03:28:55.000 193 33700.99 43.80 17099.66 37790.78 2015-07-12 03:28:56.000 193 33700.97 43.78 17099.70 88888.00 2015-07-12 03:28:57.000 193 33700.97 43.72 17099.74 88888.00 2015-07-12 03:28:58.000 193 33700.98 43.71 17099.71 88888.00 2015-07-12 03:28:59.000 193 33700.97 43.70 17099.69 88888.00 2015-07-12 03:29:00.000 193 33700.97 43.70 17099.69 37790.74 2015-07-12 03:29:01.000 193 33700.99 43.70 17099.63 88888.00 2015-07-12 03:29:02.000 193 33700.99 43.72 17099.62 88888.00 2015-07-12 03:29:03.000 193 33701.02 43.69 17099.64 88888.00 2015-07-12 03:29:04.000 193 33701.06 43.64 17099.65 88888.00 2015-07-12 03:29:05.000 193 33701.06 43.62 17099.63 37790.74 2015-07-12 03:29:06.000 193 33701.08 43.57 17099.61 88888.00 2015-07-12 03:29:07.000 193 33701.06 43.58 17099.61 88888.00 2015-07-12 03:29:08.000 193 33701.14 43.60 17099.61 88888.00 2015-07-12 03:29:09.000 193 33701.13 43.61 17099.65 88888.00 2015-07-12 03:29:10.000 193 33701.14 43.57 17099.65 37790.82 2015-07-12 03:29:11.000 193 33701.17 43.58 17099.65 88888.00 2015-07-12 03:29:12.000 193 33701.19 43.62 17099.66 88888.00 2015-07-12 03:29:13.000 193 33701.21 43.63 17099.65 88888.00 2015-07-12 03:29:14.000 193 33701.18 43.57 17099.66 88888.00 2015-07-12 03:29:15.000 193 33701.17 43.51 17099.63 37790.93 2015-07-12 03:29:16.000 193 33701.20 43.54 17099.67 88888.00 2015-07-12 03:29:17.000 193 33701.22 43.57 17099.68 88888.00 2015-07-12 03:29:18.000 193 33701.19 43.59 17099.67 88888.00 2015-07-12 03:29:19.000 193 33701.22 43.56 17099.63 88888.00 2015-07-12 03:29:20.000 193 33701.22 43.60 17099.64 37790.97 2015-07-12 03:29:21.000 193 33701.25 43.58 17099.62 88888.00 2015-07-12 03:29:22.000 193 33701.23 43.57 17099.59 88888.00 2015-07-12 03:29:23.000 193 33701.24 43.56 17099.62 88888.00 2015-07-12 03:29:24.000 193 33701.27 43.56 17099.62 88888.00 2015-07-12 03:29:25.000 193 33701.27 43.62 17099.64 37790.89 2015-07-12 03:29:26.000 193 33701.23 43.61 17099.66 88888.00 2015-07-12 03:29:27.000 193 33701.23 43.63 17099.65 88888.00 2015-07-12 03:29:28.000 193 33701.24 43.67 17099.66 88888.00 2015-07-12 03:29:29.000 193 33701.27 43.70 17099.65 88888.00 2015-07-12 03:29:30.000 193 33701.25 43.71 17099.64 37791.01 2015-07-12 03:29:31.000 193 33701.27 43.72 17099.64 88888.00 2015-07-12 03:29:32.000 193 33701.31 43.74 17099.64 88888.00 2015-07-12 03:29:33.000 193 33701.29 43.70 17099.64 88888.00 2015-07-12 03:29:34.000 193 33701.31 43.67 17099.60 88888.00 2015-07-12 03:29:35.000 193 33701.30 43.73 17099.66 37791.03 2015-07-12 03:29:36.000 193 33701.32 43.72 17099.70 88888.00 2015-07-12 03:29:37.000 193 33701.31 43.72 17099.64 88888.00 2015-07-12 03:29:38.000 193 33701.29 43.74 17099.64 88888.00 2015-07-12 03:29:39.000 193 33701.30 43.71 17099.69 88888.00 2015-07-12 03:29:40.000 193 33701.30 43.72 17099.65 37791.08 2015-07-12 03:29:41.000 193 33701.28 43.73 17099.67 88888.00 2015-07-12 03:29:42.000 193 33701.26 43.69 17099.67 88888.00 2015-07-12 03:29:43.000 193 33701.26 43.75 17099.67 88888.00 2015-07-12 03:29:44.000 193 33701.25 43.74 17099.67 88888.00 2015-07-12 03:29:45.000 193 33701.21 43.73 17099.63 37790.90 2015-07-12 03:29:46.000 193 33701.22 43.78 17099.64 88888.00 2015-07-12 03:29:47.000 193 33701.22 43.79 17099.65 88888.00 2015-07-12 03:29:48.000 193 33701.18 43.77 17099.65 88888.00 2015-07-12 03:29:49.000 193 33701.20 43.79 17099.64 88888.00 2015-07-12 03:29:50.000 193 33701.18 43.77 17099.63 37790.97 2015-07-12 03:29:51.000 193 33701.17 43.85 17099.63 88888.00 2015-07-12 03:29:52.000 193 33701.13 43.90 17099.65 88888.00 2015-07-12 03:29:53.000 193 33701.11 43.85 17099.67 88888.00 2015-07-12 03:29:54.000 193 33701.10 43.79 17099.68 88888.00 2015-07-12 03:29:55.000 193 33701.10 43.79 17099.67 37790.89 2015-07-12 03:29:56.000 193 33701.06 43.79 17099.67 88888.00 2015-07-12 03:29:57.000 193 33701.02 43.78 17099.69 88888.00 2015-07-12 03:29:58.000 193 33701.07 43.76 17099.68 88888.00 2015-07-12 03:29:59.000 193 33701.04 43.75 17099.68 88888.00 2015-07-12 03:30:00.000 193 33701.02 43.78 17099.67 37790.80 2015-07-12 03:30:01.000 193 33701.06 43.76 17099.65 88888.00 2015-07-12 03:30:02.000 193 33701.06 43.77 17099.66 88888.00 2015-07-12 03:30:03.000 193 33701.05 43.74 17099.66 88888.00 2015-07-12 03:30:04.000 193 33701.03 43.71 17099.68 88888.00 2015-07-12 03:30:05.000 193 33701.00 43.69 17099.68 37790.72 2015-07-12 03:30:06.000 193 33701.05 43.72 17099.66 88888.00 2015-07-12 03:30:07.000 193 33701.04 43.72 17099.66 88888.00 2015-07-12 03:30:08.000 193 33701.01 43.77 17099.67 88888.00 2015-07-12 03:30:09.000 193 33701.01 43.76 17099.74 88888.00 2015-07-12 03:30:10.000 193 33701.00 43.70 17099.72 37790.76 2015-07-12 03:30:11.000 193 33701.02 43.70 17099.66 88888.00 2015-07-12 03:30:12.000 193 33701.07 43.74 17099.68 88888.00 2015-07-12 03:30:13.000 193 33701.06 43.81 17099.74 88888.00 2015-07-12 03:30:14.000 193 33701.10 43.84 17099.73 88888.00 2015-07-12 03:30:15.000 193 33701.14 43.82 17099.74 37790.85 2015-07-12 03:30:16.000 193 33701.18 43.84 17099.74 88888.00 2015-07-12 03:30:17.000 193 33701.21 43.83 17099.74 88888.00 2015-07-12 03:30:18.000 193 33701.25 43.83 17099.74 88888.00 2015-07-12 03:30:19.000 193 33701.30 43.83 17099.72 88888.00 2015-07-12 03:30:20.000 193 33701.38 43.86 17099.71 37790.86 2015-07-12 03:30:21.000 193 33701.42 43.88 17099.68 88888.00 2015-07-12 03:30:22.000 193 33701.50 43.93 17099.69 88888.00 2015-07-12 03:30:23.000 193 33701.55 43.93 17099.68 88888.00 2015-07-12 03:30:24.000 193 33701.62 43.94 17099.70 88888.00 2015-07-12 03:30:25.000 193 33701.62 43.93 17099.66 37791.16 2015-07-12 03:30:26.000 193 33701.72 43.91 17099.69 88888.00 2015-07-12 03:30:27.000 193 33701.77 43.97 17099.70 88888.00 2015-07-12 03:30:28.000 193 33701.76 43.96 17099.69 88888.00 2015-07-12 03:30:29.000 193 33701.78 43.98 17099.68 88888.00 2015-07-12 03:30:30.000 193 33701.82 43.99 17099.65 37791.33 2015-07-12 03:30:31.000 193 33701.87 44.02 17099.63 88888.00 2015-07-12 03:30:32.000 193 33701.86 43.99 17099.65 88888.00 2015-07-12 03:30:33.000 193 33701.81 44.00 17099.63 88888.00 2015-07-12 03:30:34.000 193 33701.78 44.00 17099.59 88888.00 2015-07-12 03:30:35.000 193 33701.77 43.97 17099.60 37791.46 2015-07-12 03:30:36.000 193 33701.79 44.00 17099.64 88888.00 2015-07-12 03:30:37.000 193 33701.78 44.02 17099.66 88888.00 2015-07-12 03:30:38.000 193 33701.79 44.02 17099.65 88888.00 2015-07-12 03:30:39.000 193 33701.72 44.01 17099.64 88888.00 2015-07-12 03:30:40.000 193 33701.69 43.99 17099.67 37791.32 2015-07-12 03:30:41.000 193 33701.63 44.03 17099.67 88888.00 2015-07-12 03:30:42.000 193 33701.57 44.01 17099.63 88888.00 2015-07-12 03:30:43.000 193 33701.52 44.01 17099.60 88888.00 2015-07-12 03:30:44.000 193 33701.49 43.98 17099.65 88888.00 2015-07-12 03:30:45.000 193 33701.43 43.99 17099.61 37791.19 2015-07-12 03:30:46.000 193 33701.39 43.97 17099.61 88888.00 2015-07-12 03:30:47.000 193 33701.36 43.97 17099.59 88888.00 2015-07-12 03:30:48.000 193 33701.35 43.96 17099.60 88888.00 2015-07-12 03:30:49.000 193 33701.28 43.95 17099.63 88888.00 2015-07-12 03:30:50.000 193 33701.32 43.98 17099.62 37791.01 2015-07-12 03:30:51.000 193 33701.31 43.98 17099.63 88888.00 2015-07-12 03:30:52.000 193 33701.30 43.98 17099.64 88888.00 2015-07-12 03:30:53.000 193 33701.31 43.97 17099.65 88888.00 2015-07-12 03:30:54.000 193 33701.33 44.01 17099.61 88888.00 2015-07-12 03:30:55.000 193 33701.32 43.98 17099.60 37791.00 2015-07-12 03:30:56.000 193 33701.31 43.96 17099.63 88888.00 2015-07-12 03:30:57.000 193 33701.30 43.98 17099.63 88888.00 2015-07-12 03:30:58.000 193 33701.33 43.97 17099.58 88888.00 2015-07-12 03:30:59.000 193 33701.34 43.97 17099.61 88888.00 2015-07-12 03:31:00.000 193 33701.40 43.95 17099.63 37790.93 2015-07-12 03:31:01.000 193 33701.42 43.93 17099.64 88888.00 2015-07-12 03:31:02.000 193 33701.46 43.92 17099.62 88888.00 2015-07-12 03:31:03.000 193 33701.47 43.91 17099.63 88888.00 2015-07-12 03:31:04.000 193 33701.47 43.88 17099.65 88888.00 2015-07-12 03:31:05.000 193 33701.56 43.90 17099.66 37791.12 2015-07-12 03:31:06.000 193 33701.58 43.88 17099.64 88888.00 2015-07-12 03:31:07.000 193 33701.61 43.86 17099.62 88888.00 2015-07-12 03:31:08.000 193 33701.58 43.85 17099.62 88888.00 2015-07-12 03:31:09.000 193 33701.59 43.80 17099.60 88888.00 2015-07-12 03:31:10.000 193 33701.64 43.76 17099.59 37791.24 2015-07-12 03:31:11.000 193 33701.68 43.79 17099.61 88888.00 2015-07-12 03:31:12.000 193 33701.73 43.75 17099.61 88888.00 2015-07-12 03:31:13.000 193 33701.70 43.76 17099.63 88888.00 2015-07-12 03:31:14.000 193 33701.72 43.80 17099.68 88888.00 2015-07-12 03:31:15.000 193 33701.71 43.78 17099.65 37791.41 2015-07-12 03:31:16.000 193 33701.74 43.79 17099.65 88888.00 2015-07-12 03:31:17.000 193 33701.77 43.75 17099.62 88888.00 2015-07-12 03:31:18.000 193 33701.81 43.72 17099.64 88888.00 2015-07-12 03:31:19.000 193 33701.86 43.69 17099.67 88888.00 2015-07-12 03:31:20.000 193 33701.85 43.70 17099.70 37791.39 2015-07-12 03:31:21.000 193 33701.82 43.60 17099.73 88888.00 2015-07-12 03:31:22.000 193 33701.82 43.56 17099.72 88888.00 2015-07-12 03:31:23.000 193 33701.78 43.52 17099.71 88888.00 2015-07-12 03:31:24.000 193 33701.78 43.57 17099.70 88888.00 2015-07-12 03:31:25.000 193 33701.75 43.56 17099.69 37791.31 2015-07-12 03:31:26.000 193 33701.73 43.55 17099.66 88888.00 2015-07-12 03:31:27.000 193 33701.68 43.56 17099.66 88888.00 2015-07-12 03:31:28.000 193 33701.66 43.61 17099.69 88888.00 2015-07-12 03:31:29.000 193 33701.64 43.59 17099.66 88888.00 2015-07-12 03:31:30.000 193 33701.62 43.54 17099.68 37791.33 2015-07-12 03:31:31.000 193 33701.63 43.55 17099.66 88888.00 2015-07-12 03:31:32.000 193 33701.61 43.57 17099.66 88888.00 2015-07-12 03:31:33.000 193 33701.61 43.60 17099.66 88888.00 2015-07-12 03:31:34.000 193 33701.57 43.61 17099.66 88888.00 2015-07-12 03:31:35.000 193 33701.60 43.62 17099.62 37791.31 2015-07-12 03:31:36.000 193 33701.64 43.64 17099.67 88888.00 2015-07-12 03:31:37.000 193 33701.64 43.66 17099.68 88888.00 2015-07-12 03:31:38.000 193 33701.64 43.66 17099.69 88888.00 2015-07-12 03:31:39.000 193 33701.65 43.66 17099.64 88888.00 2015-07-12 03:31:40.000 193 33701.67 43.69 17099.65 37791.35 2015-07-12 03:31:41.000 193 33701.72 43.71 17099.68 88888.00 2015-07-12 03:31:42.000 193 33701.76 43.71 17099.64 88888.00 2015-07-12 03:31:43.000 193 33701.77 43.70 17099.64 88888.00 2015-07-12 03:31:44.000 193 33701.77 43.71 17099.64 88888.00 2015-07-12 03:31:45.000 193 33701.79 43.67 17099.63 37791.43 2015-07-12 03:31:46.000 193 33701.81 43.75 17099.58 88888.00 2015-07-12 03:31:47.000 193 33701.80 43.72 17099.61 88888.00 2015-07-12 03:31:48.000 193 33701.78 43.69 17099.58 88888.00 2015-07-12 03:31:49.000 193 33701.78 43.70 17099.58 88888.00 2015-07-12 03:31:50.000 193 33701.82 43.74 17099.58 37791.36 2015-07-12 03:31:51.000 193 33701.86 43.69 17099.55 88888.00 2015-07-12 03:31:52.000 193 33701.87 43.69 17099.53 88888.00 2015-07-12 03:31:53.000 193 33701.85 43.72 17099.62 88888.00 2015-07-12 03:31:54.000 193 33701.86 43.72 17099.62 88888.00 2015-07-12 03:31:55.000 193 33701.86 43.66 17099.63 37791.43 2015-07-12 03:31:56.000 193 33701.87 43.59 17099.60 88888.00 2015-07-12 03:31:57.000 193 33701.84 43.58 17099.59 88888.00 2015-07-12 03:31:58.000 193 33701.82 43.63 17099.61 88888.00 2015-07-12 03:31:59.000 193 33701.80 43.62 17099.58 88888.00 2015-07-12 03:32:00.000 193 33701.79 43.58 17099.60 37791.42 2015-07-12 03:32:01.000 193 33701.82 43.46 17099.65 88888.00 2015-07-12 03:32:02.000 193 33701.80 43.46 17099.63 88888.00 2015-07-12 03:32:03.000 193 33701.77 43.47 17099.66 88888.00 2015-07-12 03:32:04.000 193 33701.74 43.48 17099.67 88888.00 2015-07-12 03:32:05.000 193 33701.74 43.46 17099.68 37791.26 2015-07-12 03:32:06.000 193 33701.74 43.47 17099.69 88888.00 2015-07-12 03:32:07.000 193 33701.75 43.44 17099.67 88888.00 2015-07-12 03:32:08.000 193 33701.76 43.50 17099.69 88888.00 2015-07-12 03:32:09.000 193 33701.73 43.48 17099.69 88888.00 2015-07-12 03:32:10.000 193 33701.71 43.45 17099.67 37791.31 2015-07-12 03:32:11.000 193 33701.69 43.48 17099.64 88888.00 2015-07-12 03:32:12.000 193 33701.69 43.45 17099.64 88888.00 2015-07-12 03:32:13.000 193 33701.70 43.43 17099.62 88888.00 2015-07-12 03:32:14.000 193 33701.67 43.39 17099.67 88888.00 2015-07-12 03:32:15.000 193 33701.67 43.41 17099.68 37791.39 2015-07-12 03:32:16.000 193 33701.66 43.40 17099.69 88888.00 2015-07-12 03:32:17.000 193 33701.67 43.37 17099.71 88888.00 2015-07-12 03:32:18.000 193 33701.71 43.40 17099.68 88888.00 2015-07-12 03:32:19.000 193 33701.71 43.40 17099.66 88888.00 2015-07-12 03:32:20.000 193 33701.70 43.40 17099.68 37791.34 2015-07-12 03:32:21.000 193 33701.71 43.41 17099.70 88888.00 2015-07-12 03:32:22.000 193 33701.68 43.39 17099.68 88888.00 2015-07-12 03:32:23.000 193 33701.69 43.37 17099.66 88888.00 2015-07-12 03:32:24.000 193 33701.73 43.36 17099.62 88888.00 2015-07-12 03:32:25.000 193 33701.73 43.41 17099.61 37791.28 2015-07-12 03:32:26.000 193 33701.77 43.45 17099.64 88888.00 2015-07-12 03:32:27.000 193 33701.74 43.47 17099.65 88888.00 2015-07-12 03:32:28.000 193 33701.79 43.46 17099.65 88888.00 2015-07-12 03:32:29.000 193 33701.83 43.49 17099.68 88888.00 2015-07-12 03:32:30.000 193 33701.85 43.52 17099.68 37791.39 2015-07-12 03:32:31.000 193 33701.87 43.51 17099.72 88888.00 2015-07-12 03:32:32.000 193 33701.88 43.49 17099.70 88888.00 2015-07-12 03:32:33.000 193 33701.88 43.52 17099.69 88888.00 2015-07-12 03:32:34.000 193 33701.91 43.57 17099.64 88888.00 2015-07-12 03:32:35.000 193 33701.90 43.53 17099.60 37791.48 2015-07-12 03:32:36.000 193 33701.90 43.51 17099.59 88888.00 2015-07-12 03:32:37.000 193 33701.90 43.54 17099.65 88888.00 2015-07-12 03:32:38.000 193 33701.94 43.52 17099.62 88888.00 2015-07-12 03:32:39.000 193 33701.90 43.52 17099.61 88888.00 2015-07-12 03:32:40.000 193 33701.88 43.52 17099.63 37791.50 2015-07-12 03:32:41.000 193 33701.87 43.52 17099.60 88888.00 2015-07-12 03:32:42.000 193 33701.89 43.46 17099.59 88888.00 2015-07-12 03:32:43.000 193 33701.86 43.47 17099.64 88888.00 2015-07-12 03:32:44.000 193 33701.86 43.51 17099.63 88888.00 2015-07-12 03:32:45.000 193 33701.83 43.45 17099.60 37791.47 2015-07-12 03:32:46.000 193 33701.83 43.48 17099.60 88888.00 2015-07-12 03:32:47.000 193 33701.80 43.48 17099.64 88888.00 2015-07-12 03:32:48.000 193 33701.83 43.45 17099.65 88888.00 2015-07-12 03:32:49.000 193 33701.85 43.47 17099.62 88888.00 2015-07-12 03:32:50.000 193 33701.81 43.47 17099.60 37791.51 2015-07-12 03:32:51.000 193 33701.78 43.50 17099.61 88888.00 2015-07-12 03:32:52.000 193 33701.81 43.52 17099.59 88888.00 2015-07-12 03:32:53.000 193 33701.79 43.49 17099.60 88888.00 2015-07-12 03:32:54.000 193 33701.80 43.51 17099.60 88888.00 2015-07-12 03:32:55.000 193 33701.81 43.53 17099.58 37791.46 2015-07-12 03:32:56.000 193 33701.84 43.54 17099.59 88888.00 2015-07-12 03:32:57.000 193 33701.82 43.52 17099.61 88888.00 2015-07-12 03:32:58.000 193 33701.85 43.54 17099.61 88888.00 2015-07-12 03:32:59.000 193 33701.85 43.57 17099.59 88888.00 2015-07-12 03:33:00.000 193 33701.85 43.58 17099.61 37791.51 2015-07-12 03:33:01.000 193 33701.88 43.61 17099.60 88888.00 2015-07-12 03:33:02.000 193 33701.90 43.66 17099.63 88888.00 2015-07-12 03:33:03.000 193 33701.88 43.63 17099.60 88888.00 2015-07-12 03:33:04.000 193 33701.88 43.58 17099.61 88888.00 2015-07-12 03:33:05.000 193 33701.88 43.56 17099.59 37791.47 2015-07-12 03:33:06.000 193 33701.83 43.52 17099.62 88888.00 2015-07-12 03:33:07.000 193 33701.83 43.50 17099.63 88888.00 2015-07-12 03:33:08.000 193 33701.81 43.50 17099.63 88888.00 2015-07-12 03:33:09.000 193 33701.81 43.48 17099.63 88888.00 2015-07-12 03:33:10.000 193 33701.84 43.49 17099.68 37791.53 2015-07-12 03:33:11.000 193 33701.81 43.47 17099.69 88888.00 2015-07-12 03:33:12.000 193 33701.81 43.48 17099.72 88888.00 2015-07-12 03:33:13.000 193 33701.78 43.43 17099.73 88888.00 2015-07-12 03:33:14.000 193 33701.79 43.39 17099.69 88888.00 2015-07-12 03:33:15.000 193 33701.79 43.36 17099.66 37791.49 2015-07-12 03:33:16.000 193 33701.81 43.34 17099.69 88888.00 2015-07-12 03:33:17.000 193 33701.85 43.35 17099.67 88888.00 2015-07-12 03:33:18.000 193 33701.85 43.33 17099.65 88888.00 2015-07-12 03:33:19.000 193 33701.84 43.30 17099.67 88888.00 2015-07-12 03:33:20.000 193 33701.86 43.34 17099.61 37791.50 2015-07-12 03:33:21.000 193 33701.88 43.33 17099.61 88888.00 2015-07-12 03:33:22.000 193 33701.89 43.31 17099.64 88888.00 2015-07-12 03:33:23.000 193 33701.88 43.35 17099.63 88888.00 2015-07-12 03:33:24.000 193 33701.88 43.29 17099.68 88888.00 2015-07-12 03:33:25.000 193 33701.86 43.26 17099.63 37791.44 2015-07-12 03:33:26.000 193 33701.87 43.29 17099.62 88888.00 2015-07-12 03:33:27.000 193 33701.85 43.35 17099.63 88888.00 2015-07-12 03:33:28.000 193 33701.86 43.39 17099.65 88888.00 2015-07-12 03:33:29.000 193 33701.87 43.37 17099.62 88888.00 2015-07-12 03:33:30.000 193 33701.87 43.35 17099.60 37791.44 2015-07-12 03:33:31.000 193 33701.85 43.36 17099.63 88888.00 2015-07-12 03:33:32.000 193 33701.87 43.33 17099.62 88888.00 2015-07-12 03:33:33.000 193 33701.84 43.34 17099.65 88888.00 2015-07-12 03:33:34.000 193 33701.85 43.36 17099.63 88888.00 2015-07-12 03:33:35.000 193 33701.79 43.34 17099.61 37791.46 2015-07-12 03:33:36.000 193 33701.80 43.34 17099.65 88888.00 2015-07-12 03:33:37.000 193 33701.80 43.32 17099.63 88888.00 2015-07-12 03:33:38.000 193 33701.84 43.36 17099.63 88888.00 2015-07-12 03:33:39.000 193 33701.82 43.35 17099.58 88888.00 2015-07-12 03:33:40.000 193 33701.81 43.34 17099.53 37791.50 2015-07-12 03:33:41.000 193 33701.84 43.36 17099.55 88888.00 2015-07-12 03:33:42.000 193 33701.80 43.36 17099.59 88888.00 2015-07-12 03:33:43.000 193 33701.81 43.33 17099.59 88888.00 2015-07-12 03:33:44.000 193 33701.83 43.31 17099.61 88888.00 2015-07-12 03:33:45.000 193 33701.87 43.31 17099.60 37791.46 2015-07-12 03:33:46.000 193 33701.91 43.34 17099.62 88888.00 2015-07-12 03:33:47.000 193 33701.87 43.30 17099.60 88888.00 2015-07-12 03:33:48.000 193 33701.86 43.31 17099.64 88888.00 2015-07-12 03:33:49.000 193 33701.86 43.37 17099.64 88888.00 2015-07-12 03:33:50.000 193 33701.86 43.39 17099.60 37791.49 2015-07-12 03:33:51.000 193 33701.84 43.41 17099.59 88888.00 2015-07-12 03:33:52.000 193 33701.82 43.42 17099.60 88888.00 2015-07-12 03:33:53.000 193 33701.83 43.42 17099.61 88888.00 2015-07-12 03:33:54.000 193 33701.82 43.47 17099.63 88888.00 2015-07-12 03:33:55.000 193 33701.84 43.47 17099.68 37791.51 2015-07-12 03:33:56.000 193 33701.87 43.49 17099.69 88888.00 2015-07-12 03:33:57.000 193 33701.87 43.52 17099.69 88888.00 2015-07-12 03:33:58.000 193 33701.90 43.52 17099.69 88888.00 2015-07-12 03:33:59.000 193 33701.88 43.51 17099.68 88888.00 2015-07-12 03:34:00.000 193 33701.87 43.54 17099.69 37791.58 2015-07-12 03:34:01.000 193 33701.88 43.52 17099.66 88888.00 2015-07-12 03:34:02.000 193 33701.88 43.55 17099.66 88888.00 2015-07-12 03:34:03.000 193 33701.89 43.54 17099.64 88888.00 2015-07-12 03:34:04.000 193 33701.90 43.57 17099.62 88888.00 2015-07-12 03:34:05.000 193 33701.89 43.55 17099.68 37791.51 2015-07-12 03:34:06.000 193 33701.95 43.57 17099.68 88888.00 2015-07-12 03:34:07.000 193 33701.95 43.55 17099.64 88888.00 2015-07-12 03:34:08.000 193 33701.93 43.56 17099.65 88888.00 2015-07-12 03:34:09.000 193 33701.93 43.56 17099.65 88888.00 2015-07-12 03:34:10.000 193 33701.94 43.57 17099.62 37791.61 2015-07-12 03:34:11.000 193 33701.90 43.54 17099.64 88888.00 2015-07-12 03:34:12.000 193 33701.92 43.55 17099.65 88888.00 2015-07-12 03:34:13.000 193 33701.90 43.59 17099.63 88888.00 2015-07-12 03:34:14.000 193 33701.95 43.60 17099.64 88888.00 2015-07-12 03:34:15.000 193 33702.01 43.59 17099.62 37791.66 2015-07-12 03:34:16.000 193 33702.01 43.58 17099.56 88888.00 2015-07-12 03:34:17.000 193 33702.03 43.57 17099.54 88888.00 2015-07-12 03:34:18.000 193 33702.04 43.57 17099.52 88888.00 2015-07-12 03:34:19.000 193 33702.06 43.60 17099.52 88888.00 2015-07-12 03:34:20.000 193 33702.11 43.62 17099.56 37791.66 2015-07-12 03:34:21.000 193 33702.13 43.58 17099.54 88888.00 2015-07-12 03:34:22.000 193 33702.13 43.55 17099.56 88888.00 2015-07-12 03:34:23.000 193 33702.10 43.55 17099.56 88888.00 2015-07-12 03:34:24.000 193 33702.13 43.58 17099.57 88888.00 2015-07-12 03:34:25.000 193 33702.14 43.58 17099.58 37791.76 2015-07-12 03:34:26.000 193 33702.12 43.56 17099.57 88888.00 2015-07-12 03:34:27.000 193 33702.13 43.55 17099.56 88888.00 2015-07-12 03:34:28.000 193 33702.12 43.54 17099.57 88888.00 2015-07-12 03:34:29.000 193 33702.09 43.57 17099.58 88888.00 2015-07-12 03:34:30.000 193 33702.11 43.54 17099.59 37791.72 2015-07-12 03:34:31.000 193 33702.11 43.53 17099.57 88888.00 2015-07-12 03:34:32.000 193 33702.13 43.55 17099.52 88888.00 2015-07-12 03:34:33.000 193 33702.13 43.56 17099.54 88888.00 2015-07-12 03:34:34.000 193 33702.08 43.49 17099.50 88888.00 2015-07-12 03:34:35.000 193 33702.10 43.46 17099.47 37791.69 2015-07-12 03:34:36.000 193 33702.11 43.46 17099.45 88888.00 2015-07-12 03:34:37.000 193 33702.11 43.45 17099.47 88888.00 2015-07-12 03:34:38.000 193 33702.11 43.45 17099.47 88888.00 2015-07-12 03:34:39.000 193 33702.09 43.46 17099.48 88888.00 2015-07-12 03:34:40.000 193 33702.08 43.47 17099.50 37791.64 2015-07-12 03:34:41.000 193 33702.07 43.48 17099.51 88888.00 2015-07-12 03:34:42.000 193 33702.08 43.49 17099.53 88888.00 2015-07-12 03:34:43.000 193 33702.09 43.47 17099.56 88888.00 2015-07-12 03:34:44.000 193 33702.03 43.48 17099.53 88888.00 2015-07-12 03:34:45.000 193 33701.97 43.47 17099.54 37791.64 2015-07-12 03:34:46.000 193 33701.99 43.45 17099.52 88888.00 2015-07-12 03:34:47.000 193 33701.99 43.42 17099.50 88888.00 2015-07-12 03:34:48.000 193 33702.00 43.43 17099.52 88888.00 2015-07-12 03:34:49.000 193 33702.01 43.43 17099.52 88888.00 2015-07-12 03:34:50.000 193 33702.00 43.40 17099.55 37791.64 2015-07-12 03:34:51.000 193 33701.99 43.40 17099.58 88888.00 2015-07-12 03:34:52.000 193 33702.05 43.41 17099.57 88888.00 2015-07-12 03:34:53.000 193 33702.04 43.37 17099.53 88888.00 2015-07-12 03:34:54.000 193 33702.01 43.35 17099.52 88888.00 2015-07-12 03:34:55.000 193 33702.04 43.36 17099.53 37791.67 2015-07-12 03:34:56.000 193 33702.06 43.36 17099.54 88888.00 2015-07-12 03:34:57.000 193 33702.05 43.31 17099.52 88888.00 2015-07-12 03:34:58.000 193 33702.04 43.31 17099.54 88888.00 2015-07-12 03:34:59.000 193 33702.04 43.35 17099.57 88888.00 2015-07-12 03:35:00.000 193 33702.02 43.36 17099.58 37791.67 2015-07-12 03:35:01.000 193 33702.00 43.41 17099.57 88888.00 2015-07-12 03:35:02.000 193 33702.02 43.40 17099.53 88888.00 2015-07-12 03:35:03.000 193 33702.06 43.39 17099.54 88888.00 2015-07-12 03:35:04.000 193 33702.07 43.39 17099.58 88888.00 2015-07-12 03:35:05.000 193 33702.14 43.39 17099.55 37791.71 2015-07-12 03:35:06.000 193 33702.13 43.40 17099.53 88888.00 2015-07-12 03:35:07.000 193 33702.18 43.38 17099.50 88888.00 2015-07-12 03:35:08.000 193 33702.16 43.36 17099.51 88888.00 2015-07-12 03:35:09.000 193 33702.17 43.35 17099.54 88888.00 2015-07-12 03:35:10.000 193 33702.21 43.38 17099.55 37791.72 2015-07-12 03:35:11.000 193 33702.23 43.37 17099.57 88888.00 2015-07-12 03:35:12.000 193 33702.23 43.34 17099.58 88888.00 2015-07-12 03:35:13.000 193 33702.27 43.35 17099.61 88888.00 2015-07-12 03:35:14.000 193 33702.30 43.38 17099.59 88888.00 2015-07-12 03:35:15.000 193 33702.27 43.38 17099.55 37791.79 2015-07-12 03:35:16.000 193 33702.26 43.34 17099.56 88888.00 2015-07-12 03:35:17.000 193 33702.22 43.37 17099.54 88888.00 2015-07-12 03:35:18.000 193 33702.25 43.39 17099.56 88888.00 2015-07-12 03:35:19.000 193 33702.23 43.34 17099.51 88888.00 2015-07-12 03:35:20.000 193 33702.25 43.37 17099.51 37791.82 2015-07-12 03:35:21.000 193 33702.21 43.31 17099.54 88888.00 2015-07-12 03:35:22.000 193 33702.19 43.24 17099.56 88888.00 2015-07-12 03:35:23.000 193 33702.17 43.25 17099.55 88888.00 2015-07-12 03:35:24.000 193 33702.17 43.25 17099.49 88888.00 2015-07-12 03:35:25.000 193 33702.14 43.26 17099.47 37791.79 2015-07-12 03:35:26.000 193 33702.17 43.28 17099.49 88888.00 2015-07-12 03:35:27.000 193 33702.19 43.24 17099.49 88888.00 2015-07-12 03:35:28.000 193 33702.16 43.23 17099.48 88888.00 2015-07-12 03:35:29.000 193 33702.12 43.21 17099.50 88888.00 2015-07-12 03:35:30.000 193 33702.05 43.19 17099.51 37791.74 2015-07-12 03:35:31.000 193 33702.03 43.17 17099.53 88888.00 2015-07-12 03:35:32.000 193 33701.97 43.16 17099.58 88888.00 2015-07-12 03:35:33.000 193 33701.91 43.15 17099.60 88888.00 2015-07-12 03:35:34.000 193 33701.86 43.15 17099.59 88888.00 2015-07-12 03:35:35.000 193 33701.84 43.19 17099.57 37791.60 2015-07-12 03:35:36.000 193 33701.81 43.19 17099.55 88888.00 2015-07-12 03:35:37.000 193 33701.80 43.18 17099.57 88888.00 2015-07-12 03:35:38.000 193 33701.79 43.19 17099.54 88888.00 2015-07-12 03:35:39.000 193 33701.81 43.24 17099.52 88888.00 2015-07-12 03:35:40.000 193 33701.76 43.20 17099.50 37791.47 2015-07-12 03:35:41.000 193 33701.74 43.19 17099.54 88888.00 2015-07-12 03:35:42.000 193 33701.76 43.19 17099.58 88888.00 2015-07-12 03:35:43.000 193 33701.72 43.19 17099.57 88888.00 2015-07-12 03:35:44.000 193 33701.69 43.15 17099.56 88888.00 2015-07-12 03:35:45.000 193 33701.64 43.13 17099.58 37791.39 2015-07-12 03:35:46.000 193 33701.59 43.12 17099.55 88888.00 2015-07-12 03:35:47.000 193 33701.62 43.13 17099.54 88888.00 2015-07-12 03:35:48.000 193 33701.63 43.10 17099.57 88888.00 2015-07-12 03:35:49.000 193 33701.60 43.10 17099.56 88888.00 2015-07-12 03:35:50.000 193 33701.61 43.10 17099.55 37791.38 2015-07-12 03:35:51.000 193 33701.62 43.09 17099.57 88888.00 2015-07-12 03:35:52.000 193 33701.59 43.04 17099.53 88888.00 2015-07-12 03:35:53.000 193 33701.59 43.06 17099.51 88888.00 2015-07-12 03:35:54.000 193 33701.59 43.05 17099.56 88888.00 2015-07-12 03:35:55.000 193 33701.56 43.08 17099.57 37791.35 2015-07-12 03:35:56.000 193 33701.57 43.07 17099.58 88888.00 2015-07-12 03:35:57.000 193 33701.54 43.07 17099.57 88888.00 2015-07-12 03:35:58.000 193 33701.50 43.08 17099.60 88888.00 2015-07-12 03:35:59.000 193 33701.50 43.10 17099.59 88888.00 2015-07-12 03:36:00.000 193 33701.54 43.06 17099.57 37791.31 2015-07-12 03:36:01.000 193 33701.53 43.08 17099.57 88888.00 2015-07-12 03:36:02.000 193 33701.55 43.05 17099.56 88888.00 2015-07-12 03:36:03.000 193 33701.51 43.03 17099.51 88888.00 2015-07-12 03:36:04.000 193 33701.46 43.01 17099.55 88888.00 2015-07-12 03:36:05.000 193 33701.46 43.01 17099.53 37791.15 2015-07-12 03:36:06.000 193 33701.51 43.07 17099.56 88888.00 2015-07-12 03:36:07.000 193 33701.51 43.09 17099.55 88888.00 2015-07-12 03:36:08.000 193 33701.49 43.08 17099.58 88888.00 2015-07-12 03:36:09.000 193 33701.46 43.05 17099.58 88888.00 2015-07-12 03:36:10.000 193 33701.43 43.07 17099.58 37791.22 2015-07-12 03:36:11.000 193 33701.39 43.08 17099.58 88888.00 2015-07-12 03:36:12.000 193 33701.38 43.08 17099.58 88888.00 2015-07-12 03:36:13.000 193 33701.38 43.11 17099.57 88888.00 2015-07-12 03:36:14.000 193 33701.33 43.11 17099.57 88888.00 2015-07-12 03:36:15.000 193 33701.28 43.08 17099.58 37791.16 2015-07-12 03:36:16.000 193 33701.25 43.07 17099.56 88888.00 2015-07-12 03:36:17.000 193 33701.23 43.04 17099.61 88888.00 2015-07-12 03:36:18.000 193 33701.19 43.04 17099.61 88888.00 2015-07-12 03:36:19.000 193 33701.12 43.05 17099.61 88888.00 2015-07-12 03:36:20.000 193 33701.05 42.98 17099.62 37791.00 2015-07-12 03:36:21.000 193 33701.00 42.96 17099.64 88888.00 2015-07-12 03:36:22.000 193 33700.97 42.97 17099.64 88888.00 2015-07-12 03:36:23.000 193 33700.94 42.98 17099.62 88888.00 2015-07-12 03:36:24.000 193 33700.91 42.96 17099.62 88888.00 2015-07-12 03:36:25.000 193 33700.85 42.99 17099.65 37790.78 2015-07-12 03:36:26.000 193 33700.80 42.97 17099.66 88888.00 2015-07-12 03:36:27.000 193 33700.81 42.94 17099.64 88888.00 2015-07-12 03:36:28.000 193 33700.78 42.92 17099.64 88888.00 2015-07-12 03:36:29.000 193 33700.75 42.92 17099.66 88888.00 2015-07-12 03:36:30.000 193 33700.73 42.93 17099.66 37790.58 2015-07-12 03:36:31.000 193 33700.67 42.90 17099.68 88888.00 2015-07-12 03:36:32.000 193 33700.64 42.87 17099.70 88888.00 2015-07-12 03:36:33.000 193 33700.62 42.88 17099.69 88888.00 2015-07-12 03:36:34.000 193 33700.62 42.87 17099.68 88888.00 2015-07-12 03:36:35.000 193 33700.58 42.90 17099.69 37790.59 2015-07-12 03:36:36.000 193 33700.60 42.94 17099.67 88888.00 2015-07-12 03:36:37.000 193 33700.61 42.96 17099.69 88888.00 2015-07-12 03:36:38.000 193 33700.61 42.97 17099.69 88888.00 2015-07-12 03:36:39.000 193 33700.61 42.96 17099.69 88888.00 2015-07-12 03:36:40.000 193 33700.61 42.92 17099.70 37790.50 2015-07-12 03:36:41.000 193 33700.58 42.90 17099.69 88888.00 2015-07-12 03:36:42.000 193 33700.57 42.92 17099.71 88888.00 2015-07-12 03:36:43.000 193 33700.58 42.95 17099.70 88888.00 2015-07-12 03:36:44.000 193 33700.61 42.96 17099.73 88888.00 2015-07-12 03:36:45.000 193 33700.62 42.95 17099.75 37790.43 2015-07-12 03:36:46.000 193 33700.61 42.94 17099.71 88888.00 2015-07-12 03:36:47.000 193 33700.61 42.94 17099.68 88888.00 2015-07-12 03:36:48.000 193 33700.66 42.97 17099.67 88888.00 2015-07-12 03:36:49.000 193 33700.67 43.02 17099.70 88888.00 2015-07-12 03:36:50.000 193 33700.72 43.06 17099.69 37790.65 2015-07-12 03:36:51.000 193 33700.79 43.11 17099.71 88888.00 2015-07-12 03:36:52.000 193 33700.78 43.12 17099.71 88888.00 2015-07-12 03:36:53.000 193 33700.74 43.09 17099.73 88888.00 2015-07-12 03:36:54.000 193 33700.78 43.11 17099.75 88888.00 2015-07-12 03:36:55.000 193 33700.79 43.14 17099.74 37790.66 2015-07-12 03:36:56.000 193 33700.83 43.16 17099.73 88888.00 2015-07-12 03:36:57.000 193 33700.81 43.16 17099.76 88888.00 2015-07-12 03:36:58.000 193 33700.81 43.21 17099.78 88888.00 2015-07-12 03:36:59.000 193 33700.85 43.22 17099.74 88888.00 2015-07-12 03:37:00.000 193 33700.85 43.22 17099.73 37790.71 2015-07-12 03:37:01.000 193 33700.88 43.22 17099.72 88888.00 2015-07-12 03:37:02.000 193 33700.86 43.24 17099.69 88888.00 2015-07-12 03:37:03.000 193 33700.87 43.25 17099.67 88888.00 2015-07-12 03:37:04.000 193 33700.88 43.24 17099.68 88888.00 2015-07-12 03:37:05.000 193 33700.84 43.25 17099.69 37790.78 2015-07-12 03:37:06.000 193 33700.81 43.24 17099.67 88888.00 2015-07-12 03:37:07.000 193 33700.82 43.29 17099.69 88888.00 2015-07-12 03:37:08.000 193 33700.82 43.33 17099.72 88888.00 2015-07-12 03:37:09.000 193 33700.80 43.36 17099.69 88888.00 2015-07-12 03:37:10.000 193 33700.74 43.34 17099.73 37790.64 2015-07-12 03:37:11.000 193 33700.71 43.35 17099.77 88888.00 2015-07-12 03:37:12.000 193 33700.63 43.37 17099.74 88888.00 2015-07-12 03:37:13.000 193 33700.57 43.37 17099.76 88888.00 2015-07-12 03:37:14.000 193 33700.55 43.35 17099.75 88888.00 2015-07-12 03:37:15.000 193 33700.53 43.37 17099.75 37790.58 2015-07-12 03:37:16.000 193 33700.50 43.36 17099.77 88888.00 2015-07-12 03:37:17.000 193 33700.49 43.37 17099.78 88888.00 2015-07-12 03:37:18.000 193 33700.51 43.38 17099.76 88888.00 2015-07-12 03:37:19.000 193 33700.48 43.36 17099.74 88888.00 2015-07-12 03:37:20.000 193 33700.46 43.35 17099.75 37790.49 2015-07-12 03:37:21.000 193 33700.47 43.36 17099.79 88888.00 2015-07-12 03:37:22.000 193 33700.44 43.36 17099.79 88888.00 2015-07-12 03:37:23.000 193 33700.41 43.35 17099.82 88888.00 2015-07-12 03:37:24.000 193 33700.36 43.36 17099.80 88888.00 2015-07-12 03:37:25.000 193 33700.34 43.35 17099.76 37790.35 2015-07-12 03:37:26.000 193 33700.37 43.32 17099.77 88888.00 2015-07-12 03:37:27.000 193 33700.35 43.32 17099.77 88888.00 2015-07-12 03:37:28.000 193 33700.35 43.32 17099.74 88888.00 2015-07-12 03:37:29.000 193 33700.34 43.29 17099.76 88888.00 2015-07-12 03:37:30.000 193 33700.33 43.25 17099.75 37790.23 2015-07-12 03:37:31.000 193 33700.34 43.22 17099.76 88888.00 2015-07-12 03:37:32.000 193 33700.35 43.23 17099.77 88888.00 2015-07-12 03:37:33.000 193 33700.34 43.24 17099.77 88888.00 2015-07-12 03:37:34.000 193 33700.34 43.28 17099.80 88888.00 2015-07-12 03:37:35.000 193 33700.38 43.28 17099.78 37790.26 2015-07-12 03:37:36.000 193 33700.41 43.24 17099.77 88888.00 2015-07-12 03:37:37.000 193 33700.42 43.23 17099.78 88888.00 2015-07-12 03:37:38.000 193 33700.41 43.19 17099.79 88888.00 2015-07-12 03:37:39.000 193 33700.43 43.22 17099.83 88888.00 2015-07-12 03:37:40.000 193 33700.45 43.20 17099.85 37790.37 2015-07-12 03:37:41.000 193 33700.44 43.19 17099.85 88888.00 2015-07-12 03:37:42.000 193 33700.45 43.18 17099.83 88888.00 2015-07-12 03:37:43.000 193 33700.48 43.16 17099.81 88888.00 2015-07-12 03:37:44.000 193 33700.46 43.14 17099.81 88888.00 2015-07-12 03:37:45.000 193 33700.45 43.15 17099.83 37790.26 2015-07-12 03:37:46.000 193 33700.41 43.16 17099.85 88888.00 2015-07-12 03:37:47.000 193 33700.38 43.15 17099.87 88888.00 2015-07-12 03:37:48.000 193 33700.39 43.13 17099.85 88888.00 2015-07-12 03:37:49.000 193 33700.39 43.12 17099.82 88888.00 2015-07-12 03:37:50.000 193 33700.43 43.15 17099.86 37790.32 2015-07-12 03:37:51.000 193 33700.44 43.16 17099.86 88888.00 2015-07-12 03:37:52.000 193 33700.43 43.12 17099.86 88888.00 2015-07-12 03:37:53.000 193 33700.39 43.13 17099.84 88888.00 2015-07-12 03:37:54.000 193 33700.35 43.19 17099.85 88888.00 2015-07-12 03:37:55.000 193 33700.35 43.20 17099.88 37790.33 2015-07-12 03:37:56.000 193 33700.31 43.17 17099.90 88888.00 2015-07-12 03:37:57.000 193 33700.31 43.18 17099.86 88888.00 2015-07-12 03:37:58.000 193 33700.28 43.18 17099.83 88888.00 2015-07-12 03:37:59.000 193 33700.25 43.17 17099.85 88888.00 2015-07-12 03:38:00.000 193 33700.21 43.19 17099.90 37790.26 2015-07-12 03:38:01.000 193 33700.19 43.22 17099.90 88888.00 2015-07-12 03:38:02.000 193 33700.20 43.22 17099.87 88888.00 2015-07-12 03:38:03.000 193 33700.18 43.19 17099.87 88888.00 2015-07-12 03:38:04.000 193 33700.16 43.22 17099.88 88888.00 2015-07-12 03:38:05.000 193 33700.13 43.22 17099.87 37790.12 2015-07-12 03:38:06.000 193 33700.09 43.27 17099.85 88888.00 2015-07-12 03:38:07.000 193 33700.11 43.29 17099.86 88888.00 2015-07-12 03:38:08.000 193 33700.10 43.29 17099.86 88888.00 2015-07-12 03:38:09.000 193 33700.06 43.31 17099.85 88888.00 2015-07-12 03:38:10.000 193 33700.01 43.33 17099.86 37789.99 2015-07-12 03:38:11.000 193 33699.99 43.29 17099.87 88888.00 2015-07-12 03:38:12.000 193 33699.99 43.29 17099.83 88888.00 2015-07-12 03:38:13.000 193 33699.98 43.32 17099.82 88888.00 2015-07-12 03:38:14.000 193 33700.01 43.30 17099.83 88888.00 2015-07-12 03:38:15.000 193 33699.99 43.28 17099.86 37790.01 2015-07-12 03:38:16.000 193 33699.96 43.31 17099.86 88888.00 2015-07-12 03:38:17.000 193 33699.92 43.27 17099.89 88888.00 2015-07-12 03:38:18.000 193 33699.89 43.28 17099.91 88888.00 2015-07-12 03:38:19.000 193 33699.86 43.24 17099.92 88888.00 2015-07-12 03:38:20.000 193 33699.80 43.25 17099.91 37789.94 2015-07-12 03:38:21.000 193 33699.79 43.20 17099.89 88888.00 2015-07-12 03:38:22.000 193 33699.78 43.22 17099.89 88888.00 2015-07-12 03:38:23.000 193 33699.77 43.24 17099.88 88888.00 2015-07-12 03:38:24.000 193 33699.76 43.21 17099.90 88888.00 2015-07-12 03:38:25.000 193 33699.76 43.21 17099.95 37789.83 2015-07-12 03:38:26.000 193 33699.71 43.18 17099.96 88888.00 2015-07-12 03:38:27.000 193 33699.65 43.17 17099.92 88888.00 2015-07-12 03:38:28.000 193 33699.65 43.15 17099.92 88888.00 2015-07-12 03:38:29.000 193 33699.64 43.10 17099.92 88888.00 2015-07-12 03:38:30.000 193 33699.63 43.05 17099.92 37789.60 2015-07-12 03:38:31.000 193 33699.59 43.08 17099.96 88888.00 2015-07-12 03:38:32.000 193 33699.57 43.07 17099.93 88888.00 2015-07-12 03:38:33.000 193 33699.55 43.06 17099.96 88888.00 2015-07-12 03:38:34.000 193 33699.57 43.06 17099.98 88888.00 2015-07-12 03:38:35.000 193 33699.58 43.09 17099.96 37789.69 2015-07-12 03:38:36.000 193 33699.56 43.10 17099.92 88888.00 2015-07-12 03:38:37.000 193 33699.59 43.05 17099.89 88888.00 2015-07-12 03:38:38.000 193 33699.64 43.04 17099.89 88888.00 2015-07-12 03:38:39.000 193 33699.64 43.03 17099.88 88888.00 2015-07-12 03:38:40.000 193 33699.62 43.04 17099.88 37789.66 2015-07-12 03:38:41.000 193 33699.64 43.04 17099.90 88888.00 2015-07-12 03:38:42.000 193 33699.62 43.03 17099.86 88888.00 2015-07-12 03:38:43.000 193 33699.61 42.99 17099.89 88888.00 2015-07-12 03:38:44.000 193 33699.60 42.98 17099.89 88888.00 2015-07-12 03:38:45.000 193 33699.64 43.01 17099.90 37789.75 2015-07-12 03:38:46.000 193 33699.63 43.01 17099.90 88888.00 2015-07-12 03:38:47.000 193 33699.66 42.99 17099.91 88888.00 2015-07-12 03:38:48.000 193 33699.70 42.99 17099.94 88888.00 2015-07-12 03:38:49.000 193 33699.66 42.97 17099.90 88888.00 2015-07-12 03:38:50.000 193 33699.64 42.95 17099.89 37789.66 2015-07-12 03:38:51.000 193 33699.64 42.91 17099.88 88888.00 2015-07-12 03:38:52.000 193 33699.62 42.90 17099.87 88888.00 2015-07-12 03:38:53.000 193 33699.62 42.92 17099.89 88888.00 2015-07-12 03:38:54.000 193 33699.62 42.93 17099.88 88888.00 2015-07-12 03:38:55.000 193 33699.63 42.93 17099.92 37789.67 2015-07-12 03:38:56.000 193 33699.59 42.88 17099.94 88888.00 2015-07-12 03:38:57.000 193 33699.58 42.85 17099.94 88888.00 2015-07-12 03:38:58.000 193 33699.58 42.84 17099.93 88888.00 2015-07-12 03:38:59.000 193 33699.57 42.81 17099.95 88888.00 2015-07-12 03:39:00.000 193 33699.56 42.83 17099.96 37789.62 2015-07-12 03:39:01.000 193 33699.59 42.85 17099.94 88888.00 2015-07-12 03:39:02.000 193 33699.60 42.90 17099.91 88888.00 2015-07-12 03:39:03.000 193 33699.59 42.91 17099.91 88888.00 2015-07-12 03:39:04.000 193 33699.57 42.91 17099.92 88888.00 2015-07-12 03:39:05.000 193 33699.58 42.92 17099.95 37789.62 2015-07-12 03:39:06.000 193 33699.58 42.97 17099.95 88888.00 2015-07-12 03:39:07.000 193 33699.58 42.99 17099.88 88888.00 2015-07-12 03:39:08.000 193 33699.60 42.99 17099.85 88888.00 2015-07-12 03:39:09.000 193 33699.63 42.99 17099.85 88888.00 2015-07-12 03:39:10.000 193 33699.64 43.01 17099.87 37789.65 2015-07-12 03:39:11.000 193 33699.64 43.03 17099.85 88888.00 2015-07-12 03:39:12.000 193 33699.69 43.04 17099.85 88888.00 2015-07-12 03:39:13.000 193 33699.69 43.04 17099.87 88888.00 2015-07-12 03:39:14.000 193 33699.69 43.08 17099.85 88888.00 2015-07-12 03:39:15.000 193 33699.71 43.09 17099.83 37789.78 2015-07-12 03:39:16.000 193 33699.73 43.07 17099.85 88888.00 2015-07-12 03:39:17.000 193 33699.75 43.02 17099.84 88888.00 2015-07-12 03:39:18.000 193 33699.77 43.07 17099.85 88888.00 2015-07-12 03:39:19.000 193 33699.81 43.10 17099.87 88888.00 2015-07-12 03:39:20.000 193 33699.80 43.09 17099.88 37789.89 2015-07-12 03:39:21.000 193 33699.83 43.11 17099.90 88888.00 2015-07-12 03:39:22.000 193 33699.85 43.14 17099.86 88888.00 2015-07-12 03:39:23.000 193 33699.85 43.13 17099.79 88888.00 2015-07-12 03:39:24.000 193 33699.85 43.12 17099.80 88888.00 2015-07-12 03:39:25.000 193 33699.85 43.13 17099.85 37789.87 2015-07-12 03:39:26.000 193 33699.89 43.15 17099.88 88888.00 2015-07-12 03:39:27.000 193 33699.89 43.15 17099.93 88888.00 2015-07-12 03:39:28.000 193 33699.86 43.11 17099.93 88888.00 2015-07-12 03:39:29.000 193 33699.87 43.13 17099.94 88888.00 2015-07-12 03:39:30.000 193 33699.91 43.13 17099.91 37789.94 2015-07-12 03:39:31.000 193 33699.89 43.08 17099.91 88888.00 2015-07-12 03:39:32.000 193 33699.84 43.06 17099.91 88888.00 2015-07-12 03:39:33.000 193 33699.82 43.07 17099.92 88888.00 2015-07-12 03:39:34.000 193 33699.79 43.07 17099.91 88888.00 2015-07-12 03:39:35.000 193 33699.76 43.06 17099.89 37789.94 2015-07-12 03:39:36.000 193 33699.71 43.04 17099.92 88888.00 2015-07-12 03:39:37.000 193 33699.73 42.99 17099.96 88888.00 2015-07-12 03:39:38.000 193 33699.74 42.96 17099.98 88888.00 2015-07-12 03:39:39.000 193 33699.68 42.98 17099.96 88888.00 2015-07-12 03:39:40.000 193 33699.68 42.97 17099.98 37789.84 2015-07-12 03:39:41.000 193 33699.69 42.95 17099.94 88888.00 2015-07-12 03:39:42.000 193 33699.68 42.94 17099.90 88888.00 2015-07-12 03:39:43.000 193 33699.68 42.91 17099.90 88888.00 2015-07-12 03:39:44.000 193 33699.64 42.93 17099.93 88888.00 2015-07-12 03:39:45.000 193 33699.67 42.98 17099.94 37789.80 2015-07-12 03:39:46.000 193 33699.66 43.00 17099.95 88888.00 2015-07-12 03:39:47.000 193 33699.69 43.04 17099.98 88888.00 2015-07-12 03:39:48.000 193 33699.69 43.01 17099.98 88888.00 2015-07-12 03:39:49.000 193 33699.72 43.01 17099.93 88888.00 2015-07-12 03:39:50.000 193 33699.71 43.02 17099.92 37789.67 2015-07-12 03:39:51.000 193 33699.71 43.02 17099.94 88888.00 2015-07-12 03:39:52.000 193 33699.77 43.03 17099.95 88888.00 2015-07-12 03:39:53.000 193 33699.82 43.03 17099.95 88888.00 2015-07-12 03:39:54.000 193 33699.87 43.05 17099.97 88888.00 2015-07-12 03:39:55.000 193 33699.84 43.08 17099.97 37789.92 2015-07-12 03:39:56.000 193 33699.86 43.09 17099.97 88888.00 2015-07-12 03:39:57.000 193 33699.87 43.08 17099.96 88888.00 2015-07-12 03:39:58.000 193 33699.86 43.02 17099.96 88888.00 2015-07-12 03:39:59.000 193 33699.91 43.02 17100.00 88888.00 2015-07-12 03:40:00.000 193 33699.95 43.04 17099.99 37789.97 2015-07-12 03:40:01.000 193 33699.95 43.05 17099.95 88888.00 2015-07-12 03:40:02.000 193 33699.96 43.08 17099.96 88888.00 2015-07-12 03:40:03.000 193 33699.93 43.02 17099.95 88888.00 2015-07-12 03:40:04.000 193 33699.95 43.01 17099.96 88888.00 2015-07-12 03:40:05.000 193 33699.94 43.04 17099.96 37789.97 2015-07-12 03:40:06.000 193 33699.93 43.02 17099.97 88888.00 2015-07-12 03:40:07.000 193 33699.92 42.98 17099.95 88888.00 2015-07-12 03:40:08.000 193 33699.93 42.95 17099.95 88888.00 2015-07-12 03:40:09.000 193 33699.94 42.96 17099.94 88888.00 2015-07-12 03:40:10.000 193 33699.99 43.00 17099.91 37789.98 2015-07-12 03:40:11.000 193 33699.95 43.04 17099.89 88888.00 2015-07-12 03:40:12.000 193 33700.00 43.03 17099.96 88888.00 2015-07-12 03:40:13.000 193 33700.01 43.01 17100.00 88888.00 2015-07-12 03:40:14.000 193 33700.04 42.98 17099.94 88888.00 2015-07-12 03:40:15.000 193 33700.07 42.98 17099.98 37790.08 2015-07-12 03:40:16.000 193 33700.09 43.00 17099.97 88888.00 2015-07-12 03:40:17.000 193 33700.11 43.01 17099.97 88888.00 2015-07-12 03:40:18.000 193 33700.16 43.05 17099.99 88888.00 2015-07-12 03:40:19.000 193 33700.18 43.08 17100.00 88888.00 2015-07-12 03:40:20.000 193 33700.21 43.10 17099.97 37790.16 2015-07-12 03:40:21.000 193 33700.19 43.11 17099.96 88888.00 2015-07-12 03:40:22.000 193 33700.22 43.11 17099.94 88888.00 2015-07-12 03:40:23.000 193 33700.22 43.11 17099.96 88888.00 2015-07-12 03:40:24.000 193 33700.23 43.10 17099.99 88888.00 2015-07-12 03:40:25.000 193 33700.29 43.12 17099.98 37790.36 2015-07-12 03:40:26.000 193 33700.36 43.13 17099.98 88888.00 2015-07-12 03:40:27.000 193 33700.44 43.14 17099.99 88888.00 2015-07-12 03:40:28.000 193 33700.47 43.12 17099.96 88888.00 2015-07-12 03:40:29.000 193 33700.43 43.10 17099.94 88888.00 2015-07-12 03:40:30.000 193 33700.45 43.10 17099.92 37790.37 2015-07-12 03:40:31.000 193 33700.49 43.12 17099.88 88888.00 2015-07-12 03:40:32.000 193 33700.52 43.14 17099.90 88888.00 2015-07-12 03:40:33.000 193 33700.51 43.10 17099.89 88888.00 2015-07-12 03:40:34.000 193 33700.57 43.09 17099.87 88888.00 2015-07-12 03:40:35.000 193 33700.63 43.12 17099.87 37790.51 2015-07-12 03:40:36.000 193 33700.68 43.19 17099.86 88888.00 2015-07-12 03:40:37.000 193 33700.72 43.18 17099.89 88888.00 2015-07-12 03:40:38.000 193 33700.73 43.17 17099.88 88888.00 2015-07-12 03:40:39.000 193 33700.73 43.23 17099.88 88888.00 2015-07-12 03:40:40.000 193 33700.74 43.27 17099.87 37790.68 2015-07-12 03:40:41.000 193 33700.78 43.28 17099.86 88888.00 2015-07-12 03:40:42.000 193 33700.75 43.28 17099.87 88888.00 2015-07-12 03:40:43.000 193 33700.76 43.27 17099.87 88888.00 2015-07-12 03:40:44.000 193 33700.79 43.23 17099.90 88888.00 2015-07-12 03:40:45.000 193 33700.80 43.17 17099.85 37790.82 2015-07-12 03:40:46.000 193 33700.79 43.22 17099.83 88888.00 2015-07-12 03:40:47.000 193 33700.77 43.22 17099.78 88888.00 2015-07-12 03:40:48.000 193 33700.78 43.22 17099.79 88888.00 2015-07-12 03:40:49.000 193 33700.81 43.22 17099.88 88888.00 2015-07-12 03:40:50.000 193 33700.79 43.20 17099.91 37790.72 2015-07-12 03:40:51.000 193 33700.79 43.27 17099.90 88888.00 2015-07-12 03:40:52.000 193 33700.84 43.25 17099.86 88888.00 2015-07-12 03:40:53.000 193 33700.80 43.24 17099.79 88888.00 2015-07-12 03:40:54.000 193 33700.73 43.25 17099.81 88888.00 2015-07-12 03:40:55.000 193 33700.72 43.19 17099.82 37790.75 2015-07-12 03:40:56.000 193 33700.74 43.22 17099.83 88888.00 2015-07-12 03:40:57.000 193 33700.77 43.26 17099.83 88888.00 2015-07-12 03:40:58.000 193 33700.76 43.24 17099.83 88888.00 2015-07-12 03:40:59.000 193 33700.75 43.20 17099.83 88888.00 2015-07-12 03:41:00.000 193 33700.74 43.15 17099.83 37790.73 2015-07-12 03:41:01.000 193 33700.77 43.18 17099.80 88888.00 2015-07-12 03:41:02.000 193 33700.77 43.13 17099.80 88888.00 2015-07-12 03:41:03.000 193 33700.71 43.14 17099.80 88888.00 2015-07-12 03:41:04.000 193 33700.72 43.10 17099.82 88888.00 2015-07-12 03:41:05.000 193 33700.68 43.09 17099.79 37790.65 2015-07-12 03:41:06.000 193 33700.78 43.16 17099.78 88888.00 2015-07-12 03:41:07.000 193 33700.81 43.18 17099.77 88888.00 2015-07-12 03:41:08.000 193 33700.83 43.17 17099.80 88888.00 2015-07-12 03:41:09.000 193 33700.84 43.16 17099.83 88888.00 2015-07-12 03:41:10.000 193 33700.86 43.15 17099.81 37790.80 2015-07-12 03:41:11.000 193 33700.88 43.13 17099.81 88888.00 2015-07-12 03:41:12.000 193 33700.90 43.09 17099.79 88888.00 2015-07-12 03:41:13.000 193 33700.96 43.09 17099.79 88888.00 2015-07-12 03:41:14.000 193 33700.99 43.08 17099.80 88888.00 2015-07-12 03:41:15.000 193 33701.03 43.09 17099.84 37790.91 2015-07-12 03:41:16.000 193 33701.10 43.13 17099.85 88888.00 2015-07-12 03:41:17.000 193 33701.13 43.13 17099.81 88888.00 2015-07-12 03:41:18.000 193 33701.19 43.10 17099.76 88888.00 2015-07-12 03:41:19.000 193 33701.22 43.09 17099.77 88888.00 2015-07-12 03:41:20.000 193 33701.28 43.11 17099.76 37791.01 2015-07-12 03:41:21.000 193 33701.30 43.12 17099.74 88888.00 2015-07-12 03:41:22.000 193 33701.31 43.07 17099.74 88888.00 2015-07-12 03:41:23.000 193 33701.37 43.06 17099.74 88888.00 2015-07-12 03:41:24.000 193 33701.41 43.05 17099.75 88888.00 2015-07-12 03:41:25.000 193 33701.39 43.05 17099.76 37791.23 2015-07-12 03:41:26.000 193 33701.43 43.07 17099.76 88888.00 2015-07-12 03:41:27.000 193 33701.45 43.05 17099.77 88888.00 2015-07-12 03:41:28.000 193 33701.52 43.02 17099.78 88888.00 2015-07-12 03:41:29.000 193 33701.57 43.02 17099.76 88888.00 2015-07-12 03:41:30.000 193 33701.58 43.00 17099.75 37791.32 2015-07-12 03:41:31.000 193 33701.61 43.01 17099.71 88888.00 2015-07-12 03:41:32.000 193 33701.70 43.02 17099.65 88888.00 2015-07-12 03:41:33.000 193 33701.74 43.02 17099.68 88888.00 2015-07-12 03:41:34.000 193 33701.75 43.01 17099.70 88888.00 2015-07-12 03:41:35.000 193 33701.77 42.98 17099.71 37791.48 2015-07-12 03:41:36.000 193 33701.84 43.02 17099.73 88888.00 2015-07-12 03:41:37.000 193 33701.82 43.07 17099.72 88888.00 2015-07-12 03:41:38.000 193 33701.84 43.03 17099.71 88888.00 2015-07-12 03:41:39.000 193 33701.84 43.01 17099.72 88888.00 2015-07-12 03:41:40.000 193 33701.87 43.00 17099.74 37791.57 2015-07-12 03:41:41.000 193 33701.92 43.00 17099.76 88888.00 2015-07-12 03:41:42.000 193 33701.91 42.96 17099.74 88888.00 2015-07-12 03:41:43.000 193 33701.91 42.96 17099.73 88888.00 2015-07-12 03:41:44.000 193 33701.93 42.98 17099.76 88888.00 2015-07-12 03:41:45.000 193 33701.93 42.98 17099.72 37791.67 2015-07-12 03:41:46.000 193 33701.94 42.97 17099.68 88888.00 2015-07-12 03:41:47.000 193 33701.94 42.95 17099.72 88888.00 2015-07-12 03:41:48.000 193 33701.98 42.95 17099.73 88888.00 2015-07-12 03:41:49.000 193 33701.96 42.96 17099.70 88888.00 2015-07-12 03:41:50.000 193 33702.02 42.97 17099.71 37791.78 2015-07-12 03:41:51.000 193 33702.06 42.97 17099.70 88888.00 2015-07-12 03:41:52.000 193 33702.12 42.97 17099.71 88888.00 2015-07-12 03:41:53.000 193 33702.11 42.94 17099.68 88888.00 2015-07-12 03:41:54.000 193 33702.13 42.94 17099.67 88888.00 2015-07-12 03:41:55.000 193 33702.15 42.92 17099.71 37791.84 2015-07-12 03:41:56.000 193 33702.16 42.91 17099.68 88888.00 2015-07-12 03:41:57.000 193 33702.19 42.86 17099.69 88888.00 2015-07-12 03:41:58.000 193 33702.25 42.87 17099.71 88888.00 2015-07-12 03:41:59.000 193 33702.31 42.87 17099.68 88888.00 2015-07-12 03:42:00.000 193 33702.32 42.87 17099.68 37791.94 2015-07-12 03:42:01.000 193 33702.35 42.88 17099.71 88888.00 2015-07-12 03:42:02.000 193 33702.41 42.86 17099.68 88888.00 2015-07-12 03:42:03.000 193 33702.43 42.81 17099.65 88888.00 2015-07-12 03:42:04.000 193 33702.50 42.81 17099.64 88888.00 2015-07-12 03:42:05.000 193 33702.60 42.84 17099.61 37792.10 2015-07-12 03:42:06.000 193 33702.62 42.80 17099.59 88888.00 2015-07-12 03:42:07.000 193 33702.61 42.77 17099.63 88888.00 2015-07-12 03:42:08.000 193 33702.71 42.76 17099.64 88888.00 2015-07-12 03:42:09.000 193 33702.76 42.77 17099.64 88888.00 2015-07-12 03:42:10.000 193 33702.80 42.72 17099.61 37792.33 2015-07-12 03:42:11.000 193 33702.84 42.71 17099.62 88888.00 2015-07-12 03:42:12.000 193 33702.91 42.71 17099.59 88888.00 2015-07-12 03:42:13.000 193 33702.95 42.69 17099.56 88888.00 2015-07-12 03:42:14.000 193 33702.94 42.67 17099.60 88888.00 2015-07-12 03:42:15.000 193 33702.91 42.63 17099.62 37792.55 2015-07-12 03:42:16.000 193 33702.96 42.57 17099.63 88888.00 2015-07-12 03:42:17.000 193 33702.98 42.60 17099.65 88888.00 2015-07-12 03:42:18.000 193 33703.03 42.59 17099.59 88888.00 2015-07-12 03:42:19.000 193 33703.01 42.57 17099.57 88888.00 2015-07-12 03:42:20.000 193 33703.03 42.56 17099.53 37792.51 2015-07-12 03:42:21.000 193 33703.04 42.54 17099.55 88888.00 2015-07-12 03:42:22.000 193 33703.08 42.48 17099.57 88888.00 2015-07-12 03:42:23.000 193 33703.05 42.47 17099.59 88888.00 2015-07-12 03:42:24.000 193 33703.07 42.51 17099.60 88888.00 2015-07-12 03:42:25.000 193 33703.08 42.49 17099.60 37792.53 2015-07-12 03:42:26.000 193 33703.11 42.49 17099.59 88888.00 2015-07-12 03:42:27.000 193 33703.14 42.45 17099.61 88888.00 2015-07-12 03:42:28.000 193 33703.19 42.44 17099.65 88888.00 2015-07-12 03:42:29.000 193 33703.22 42.42 17099.65 88888.00 2015-07-12 03:42:30.000 193 33703.21 42.45 17099.64 37792.68 2015-07-12 03:42:31.000 193 33703.23 42.43 17099.63 88888.00 2015-07-12 03:42:32.000 193 33703.31 42.39 17099.63 88888.00 2015-07-12 03:42:33.000 193 33703.35 42.41 17099.65 88888.00 2015-07-12 03:42:34.000 193 33703.36 42.37 17099.66 88888.00 2015-07-12 03:42:35.000 193 33703.37 42.33 17099.64 37792.76 2015-07-12 03:42:36.000 193 33703.43 42.35 17099.60 88888.00 2015-07-12 03:42:37.000 193 33703.45 42.38 17099.57 88888.00 2015-07-12 03:42:38.000 193 33703.51 42.41 17099.58 88888.00 2015-07-12 03:42:39.000 193 33703.56 42.37 17099.57 88888.00 2015-07-12 03:42:40.000 193 33703.55 42.31 17099.55 37793.05 2015-07-12 03:42:41.000 193 33703.57 42.30 17099.55 88888.00 2015-07-12 03:42:42.000 193 33703.62 42.31 17099.56 88888.00 2015-07-12 03:42:43.000 193 33703.61 42.36 17099.56 88888.00 2015-07-12 03:42:44.000 193 33703.60 42.36 17099.59 88888.00 2015-07-12 03:42:45.000 193 33703.60 42.32 17099.58 37793.11 2015-07-12 03:42:46.000 193 33703.61 42.31 17099.59 88888.00 2015-07-12 03:42:47.000 193 33703.63 42.33 17099.60 88888.00 2015-07-12 03:42:48.000 193 33703.66 42.32 17099.63 88888.00 2015-07-12 03:42:49.000 193 33703.67 42.28 17099.61 88888.00 2015-07-12 03:42:50.000 193 33703.72 42.26 17099.60 37793.23 2015-07-12 03:42:51.000 193 33703.74 42.21 17099.61 88888.00 2015-07-12 03:42:52.000 193 33703.78 42.21 17099.58 88888.00 2015-07-12 03:42:53.000 193 33703.78 42.20 17099.59 88888.00 2015-07-12 03:42:54.000 193 33703.79 42.24 17099.61 88888.00 2015-07-12 03:42:55.000 193 33703.78 42.25 17099.57 37793.18 2015-07-12 03:42:56.000 193 33703.74 42.23 17099.58 88888.00 2015-07-12 03:42:57.000 193 33703.74 42.21 17099.58 88888.00 2015-07-12 03:42:58.000 193 33703.78 42.21 17099.60 88888.00 2015-07-12 03:42:59.000 193 33703.76 42.21 17099.61 88888.00 2015-07-12 03:43:00.000 193 33703.74 42.24 17099.63 37793.17 2015-07-12 03:43:01.000 193 33703.74 42.23 17099.61 88888.00 2015-07-12 03:43:02.000 193 33703.70 42.17 17099.60 88888.00 2015-07-12 03:43:03.000 193 33703.68 42.16 17099.65 88888.00 2015-07-12 03:43:04.000 193 33703.69 42.21 17099.67 88888.00 2015-07-12 03:43:05.000 193 33703.67 42.16 17099.67 37793.23 2015-07-12 03:43:06.000 193 33703.67 42.12 17099.64 88888.00 2015-07-12 03:43:07.000 193 33703.67 42.08 17099.58 88888.00 2015-07-12 03:43:08.000 193 33703.65 42.06 17099.59 88888.00 2015-07-12 03:43:09.000 193 33703.66 42.06 17099.57 88888.00 2015-07-12 03:43:10.000 193 33703.65 42.08 17099.61 37793.12 2015-07-12 03:43:11.000 193 33703.66 42.10 17099.58 88888.00 2015-07-12 03:43:12.000 193 33703.70 42.05 17099.60 88888.00 2015-07-12 03:43:13.000 193 33703.68 42.02 17099.63 88888.00 2015-07-12 03:43:14.000 193 33703.73 42.06 17099.64 88888.00 2015-07-12 03:43:15.000 193 33703.75 42.01 17099.60 37793.15 2015-07-12 03:43:16.000 193 33703.74 42.01 17099.60 88888.00 2015-07-12 03:43:17.000 193 33703.76 42.03 17099.59 88888.00 2015-07-12 03:43:18.000 193 33703.79 42.02 17099.59 88888.00 2015-07-12 03:43:19.000 193 33703.83 42.01 17099.62 88888.00 2015-07-12 03:43:20.000 193 33703.85 41.99 17099.64 37793.30 2015-07-12 03:43:21.000 193 33703.87 41.96 17099.65 88888.00 2015-07-12 03:43:22.000 193 33703.90 41.95 17099.64 88888.00 2015-07-12 03:43:23.000 193 33703.93 41.98 17099.62 88888.00 2015-07-12 03:43:24.000 193 33703.92 41.94 17099.64 88888.00 2015-07-12 03:43:25.000 193 33703.92 41.92 17099.61 37793.30 2015-07-12 03:43:26.000 193 33703.95 41.90 17099.64 88888.00 2015-07-12 03:43:27.000 193 33703.95 41.90 17099.60 88888.00 2015-07-12 03:43:28.000 193 33704.02 41.92 17099.59 88888.00 2015-07-12 03:43:29.000 193 33704.03 41.91 17099.60 88888.00 2015-07-12 03:43:30.000 193 33704.00 41.90 17099.62 37793.41 2015-07-12 03:43:31.000 193 33704.00 41.91 17099.61 88888.00 2015-07-12 03:43:32.000 193 33703.98 41.86 17099.59 88888.00 2015-07-12 03:43:33.000 193 33704.00 41.88 17099.57 88888.00 2015-07-12 03:43:34.000 193 33703.99 41.87 17099.60 88888.00 2015-07-12 03:43:35.000 193 33704.00 41.84 17099.62 37793.35 2015-07-12 03:43:36.000 193 33703.98 41.84 17099.62 88888.00 2015-07-12 03:43:37.000 193 33703.97 41.84 17099.61 88888.00 2015-07-12 03:43:38.000 193 33703.96 41.77 17099.62 88888.00 2015-07-12 03:43:39.000 193 33703.92 41.76 17099.62 88888.00 2015-07-12 03:43:40.000 193 33703.90 41.81 17099.61 37793.32 2015-07-12 03:43:41.000 193 33703.88 41.81 17099.61 88888.00 2015-07-12 03:43:42.000 193 33703.88 41.81 17099.63 88888.00 2015-07-12 03:43:43.000 193 33703.84 41.80 17099.61 88888.00 2015-07-12 03:43:44.000 193 33703.85 41.75 17099.59 88888.00 2015-07-12 03:43:45.000 193 33703.84 41.72 17099.59 37793.28 2015-07-12 03:43:46.000 193 33703.85 41.76 17099.61 88888.00 2015-07-12 03:43:47.000 193 33703.85 41.68 17099.59 88888.00 2015-07-12 03:43:48.000 193 33703.83 41.69 17099.60 88888.00 2015-07-12 03:43:49.000 193 33703.78 41.72 17099.62 88888.00 2015-07-12 03:43:50.000 193 33703.74 41.72 17099.63 37793.28 2015-07-12 03:43:51.000 193 33703.77 41.72 17099.63 88888.00 2015-07-12 03:43:52.000 193 33703.75 41.68 17099.64 88888.00 2015-07-12 03:43:53.000 193 33703.71 41.67 17099.64 88888.00 2015-07-12 03:43:54.000 193 33703.68 41.67 17099.68 88888.00 2015-07-12 03:43:55.000 193 33703.66 41.65 17099.67 37793.26 2015-07-12 03:43:56.000 193 33703.69 41.66 17099.69 88888.00 2015-07-12 03:43:57.000 193 33703.64 41.67 17099.69 88888.00 2015-07-12 03:43:58.000 193 33703.67 41.68 17099.68 88888.00 2015-07-12 03:43:59.000 193 33703.68 41.73 17099.69 88888.00 2015-07-12 03:44:00.000 193 33703.66 41.69 17099.72 37793.15 2015-07-12 03:44:01.000 193 33703.65 41.68 17099.71 88888.00 2015-07-12 03:44:02.000 193 33703.68 41.65 17099.71 88888.00 2015-07-12 03:44:03.000 193 33703.67 41.62 17099.67 88888.00 2015-07-12 03:44:04.000 193 33703.64 41.64 17099.69 88888.00 2015-07-12 03:44:05.000 193 33703.59 41.61 17099.67 37793.18 2015-07-12 03:44:06.000 193 33703.60 41.59 17099.66 88888.00 2015-07-12 03:44:07.000 193 33703.62 41.61 17099.66 88888.00 2015-07-12 03:44:08.000 193 33703.63 41.60 17099.68 88888.00 2015-07-12 03:44:09.000 193 33703.61 41.61 17099.67 88888.00 2015-07-12 03:44:10.000 193 33703.57 41.58 17099.68 37793.15 2015-07-12 03:44:11.000 193 33703.53 41.52 17099.71 88888.00 2015-07-12 03:44:12.000 193 33703.55 41.51 17099.75 88888.00 2015-07-12 03:44:13.000 193 33703.53 41.52 17099.75 88888.00 2015-07-12 03:44:14.000 193 33703.55 41.52 17099.70 88888.00 2015-07-12 03:44:15.000 193 33703.55 41.52 17099.72 37793.12 2015-07-12 03:44:16.000 193 33703.53 41.51 17099.75 88888.00 2015-07-12 03:44:17.000 193 33703.52 41.50 17099.71 88888.00 2015-07-12 03:44:18.000 193 33703.49 41.50 17099.69 88888.00 2015-07-12 03:44:19.000 193 33703.46 41.47 17099.69 88888.00 2015-07-12 03:44:20.000 193 33703.43 41.47 17099.70 37793.05 2015-07-12 03:44:21.000 193 33703.40 41.49 17099.71 88888.00 2015-07-12 03:44:22.000 193 33703.38 41.48 17099.72 88888.00 2015-07-12 03:44:23.000 193 33703.41 41.49 17099.72 88888.00 2015-07-12 03:44:24.000 193 33703.39 41.47 17099.76 88888.00 2015-07-12 03:44:25.000 193 33703.39 41.47 17099.73 37792.98 2015-07-12 03:44:26.000 193 33703.39 41.46 17099.72 88888.00 2015-07-12 03:44:27.000 193 33703.36 41.45 17099.73 88888.00 2015-07-12 03:44:28.000 193 33703.32 41.48 17099.73 88888.00 2015-07-12 03:44:29.000 193 33703.34 41.45 17099.76 88888.00 2015-07-12 03:44:30.000 193 33703.37 41.51 17099.81 37792.88 2015-07-12 03:44:31.000 193 33703.35 41.46 17099.80 88888.00 2015-07-12 03:44:32.000 193 33703.31 41.42 17099.81 88888.00 2015-07-12 03:44:33.000 193 33703.30 41.42 17099.84 88888.00 2015-07-12 03:44:34.000 193 33703.26 41.44 17099.81 88888.00 2015-07-12 03:44:35.000 193 33703.22 41.42 17099.83 37792.87 2015-07-12 03:44:36.000 193 33703.21 41.46 17099.80 88888.00 2015-07-12 03:44:37.000 193 33703.18 41.50 17099.85 88888.00 2015-07-12 03:44:38.000 193 33703.18 41.48 17099.86 88888.00 2015-07-12 03:44:39.000 193 33703.17 41.48 17099.85 88888.00 2015-07-12 03:44:40.000 193 33703.14 41.46 17099.80 37792.78 2015-07-12 03:44:41.000 193 33703.12 41.45 17099.77 88888.00 2015-07-12 03:44:42.000 193 33703.13 41.49 17099.80 88888.00 2015-07-12 03:44:43.000 193 33703.14 41.48 17099.87 88888.00 2015-07-12 03:44:44.000 193 33703.10 41.48 17099.84 88888.00 2015-07-12 03:44:45.000 193 33703.10 41.50 17099.79 37792.69 2015-07-12 03:44:46.000 193 33703.10 41.47 17099.83 88888.00 2015-07-12 03:44:47.000 193 33703.11 41.49 17099.85 88888.00 2015-07-12 03:44:48.000 193 33703.06 41.52 17099.79 88888.00 2015-07-12 03:44:49.000 193 33703.02 41.54 17099.80 88888.00 2015-07-12 03:44:50.000 193 33703.02 41.55 17099.86 37792.75 2015-07-12 03:44:51.000 193 33702.94 41.56 17099.85 88888.00 2015-07-12 03:44:52.000 193 33702.91 41.56 17099.84 88888.00 2015-07-12 03:44:53.000 193 33702.95 41.52 17099.84 88888.00 2015-07-12 03:44:54.000 193 33702.93 41.53 17099.83 88888.00 2015-07-12 03:44:55.000 193 33702.89 41.55 17099.81 37792.62 2015-07-12 03:44:56.000 193 33702.86 41.57 17099.81 88888.00 2015-07-12 03:44:57.000 193 33702.87 41.55 17099.82 88888.00 2015-07-12 03:44:58.000 193 33702.81 41.54 17099.83 88888.00 2015-07-12 03:44:59.000 193 33702.77 41.50 17099.82 88888.00 2015-07-12 03:45:00.000 193 33702.73 41.51 17099.83 37792.51 2015-07-12 03:45:01.000 193 33702.71 41.55 17099.82 88888.00 2015-07-12 03:45:02.000 193 33702.70 41.53 17099.83 88888.00 2015-07-12 03:45:03.000 193 33702.69 41.54 17099.84 88888.00 2015-07-12 03:45:04.000 193 33702.61 41.55 17099.81 88888.00 2015-07-12 03:45:05.000 193 33702.59 41.56 17099.82 37792.38 2015-07-12 03:45:06.000 193 33702.62 41.55 17099.84 88888.00 2015-07-12 03:45:07.000 193 33702.61 41.60 17099.86 88888.00 2015-07-12 03:45:08.000 193 33702.58 41.61 17099.86 88888.00 2015-07-12 03:45:09.000 193 33702.57 41.63 17099.88 88888.00 2015-07-12 03:45:10.000 193 33702.57 41.62 17099.91 37792.29 2015-07-12 03:45:11.000 193 33702.56 41.65 17099.87 88888.00 2015-07-12 03:45:12.000 193 33702.52 41.62 17099.84 88888.00 2015-07-12 03:45:13.000 193 33702.49 41.61 17099.87 88888.00 2015-07-12 03:45:14.000 193 33702.47 41.64 17099.86 88888.00 2015-07-12 03:45:15.000 193 33702.47 41.68 17099.88 37792.21 2015-07-12 03:45:16.000 193 33702.49 41.69 17099.91 88888.00 2015-07-12 03:45:17.000 193 33702.51 41.68 17099.92 88888.00 2015-07-12 03:45:18.000 193 33702.50 41.74 17099.92 88888.00 2015-07-12 03:45:19.000 193 33702.50 41.76 17099.92 88888.00 2015-07-12 03:45:20.000 193 33702.49 41.74 17099.91 37792.21 2015-07-12 03:45:21.000 193 33702.50 41.71 17099.92 88888.00 2015-07-12 03:45:22.000 193 33702.48 41.69 17099.88 88888.00 2015-07-12 03:45:23.000 193 33702.45 41.68 17099.88 88888.00 2015-07-12 03:45:24.000 193 33702.45 41.69 17099.94 88888.00 2015-07-12 03:45:25.000 193 33702.47 41.72 17099.95 37792.28 2015-07-12 03:45:26.000 193 33702.46 41.73 17099.92 88888.00 2015-07-12 03:45:27.000 193 33702.43 41.71 17099.90 88888.00 2015-07-12 03:45:28.000 193 33702.43 41.73 17099.93 88888.00 2015-07-12 03:45:29.000 193 33702.42 41.77 17099.94 88888.00 2015-07-12 03:45:30.000 193 33702.46 41.76 17099.95 37792.19 2015-07-12 03:45:31.000 193 33702.44 41.80 17099.93 88888.00 2015-07-12 03:45:32.000 193 33702.45 41.80 17099.90 88888.00 2015-07-12 03:45:33.000 193 33702.41 41.79 17099.91 88888.00 2015-07-12 03:45:34.000 193 33702.42 41.75 17099.92 88888.00 2015-07-12 03:45:35.000 193 33702.40 41.76 17099.98 37792.17 2015-07-12 03:45:36.000 193 33702.37 41.77 17099.94 88888.00 2015-07-12 03:45:37.000 193 33702.35 41.75 17099.90 88888.00 2015-07-12 03:45:38.000 193 33702.34 41.80 17099.92 88888.00 2015-07-12 03:45:39.000 193 33702.30 41.79 17099.90 88888.00 2015-07-12 03:45:40.000 193 33702.31 41.82 17099.88 37792.09 2015-07-12 03:45:41.000 193 33702.31 41.83 17099.92 88888.00 2015-07-12 03:45:42.000 193 33702.30 41.76 17099.90 88888.00 2015-07-12 03:45:43.000 193 33702.27 41.73 17099.90 88888.00 2015-07-12 03:45:44.000 193 33702.27 41.72 17099.90 88888.00 2015-07-12 03:45:45.000 193 33702.26 41.75 17099.97 37792.07 2015-07-12 03:45:46.000 193 33702.22 41.75 17099.93 88888.00 2015-07-12 03:45:47.000 193 33702.20 41.77 17099.91 88888.00 2015-07-12 03:45:48.000 193 33702.24 41.78 17099.92 88888.00 2015-07-12 03:45:49.000 193 33702.26 41.76 17099.97 88888.00 2015-07-12 03:45:50.000 193 33702.25 41.78 17099.96 37792.00 2015-07-12 03:45:51.000 193 33702.20 41.75 17099.94 88888.00 2015-07-12 03:45:52.000 193 33702.20 41.78 17099.96 88888.00 2015-07-12 03:45:53.000 193 33702.22 41.78 17100.02 88888.00 2015-07-12 03:45:54.000 193 33702.26 41.80 17099.99 88888.00 2015-07-12 03:45:55.000 193 33702.24 41.78 17099.96 37792.01 2015-07-12 03:45:56.000 193 33702.22 41.80 17099.97 88888.00 2015-07-12 03:45:57.000 193 33702.19 41.81 17099.98 88888.00 2015-07-12 03:45:58.000 193 33702.22 41.83 17099.97 88888.00 2015-07-12 03:45:59.000 193 33702.19 41.83 17099.96 88888.00 2015-07-12 03:46:00.000 193 33702.20 41.82 17099.94 37791.99 2015-07-12 03:46:01.000 193 33702.18 41.83 17099.89 88888.00 2015-07-12 03:46:02.000 193 33702.24 41.81 17099.93 88888.00 2015-07-12 03:46:03.000 193 33702.24 41.84 17099.91 88888.00 2015-07-12 03:46:04.000 193 33702.25 41.86 17099.89 88888.00 2015-07-12 03:46:05.000 193 33702.21 41.85 17099.90 37791.98 2015-07-12 03:46:06.000 193 33702.17 41.86 17099.94 88888.00 2015-07-12 03:46:07.000 193 33702.19 41.88 17099.94 88888.00 2015-07-12 03:46:08.000 193 33702.16 41.93 17099.96 88888.00 2015-07-12 03:46:09.000 193 33702.19 41.92 17099.94 88888.00 2015-07-12 03:46:10.000 193 33702.22 41.92 17099.92 37792.05 2015-07-12 03:46:11.000 193 33702.16 41.94 17099.89 88888.00 2015-07-12 03:46:12.000 193 33702.13 41.93 17099.87 88888.00 2015-07-12 03:46:13.000 193 33702.13 41.87 17099.86 88888.00 2015-07-12 03:46:14.000 193 33702.15 41.83 17099.87 88888.00 2015-07-12 03:46:15.000 193 33702.13 41.86 17099.91 37791.89 2015-07-12 03:46:16.000 193 33702.15 41.85 17099.94 88888.00 2015-07-12 03:46:17.000 193 33702.14 41.83 17099.95 88888.00 2015-07-12 03:46:18.000 193 33702.11 41.83 17099.96 88888.00 2015-07-12 03:46:19.000 193 33702.12 41.87 17099.94 88888.00 2015-07-12 03:46:20.000 193 33702.10 41.91 17099.98 37791.90 2015-07-12 03:46:21.000 193 33702.05 41.90 17099.99 88888.00 2015-07-12 03:46:22.000 193 33702.06 41.86 17100.01 88888.00 2015-07-12 03:46:23.000 193 33702.03 41.83 17100.03 88888.00 2015-07-12 03:46:24.000 193 33702.01 41.83 17100.00 88888.00 2015-07-12 03:46:25.000 193 33701.99 41.82 17099.98 37791.76 2015-07-12 03:46:26.000 193 33702.00 41.85 17100.03 88888.00 2015-07-12 03:46:27.000 193 33701.97 41.83 17100.00 88888.00 2015-07-12 03:46:28.000 193 33702.02 41.84 17100.00 88888.00 2015-07-12 03:46:29.000 193 33702.05 41.88 17099.98 88888.00 2015-07-12 03:46:30.000 193 33702.08 41.91 17099.99 37791.88 2015-07-12 03:46:31.000 193 33702.08 41.90 17099.96 88888.00 2015-07-12 03:46:32.000 193 33702.06 41.88 17099.91 88888.00 2015-07-12 03:46:33.000 193 33702.08 41.89 17099.90 88888.00 2015-07-12 03:46:34.000 193 33702.14 41.86 17099.90 88888.00 2015-07-12 03:46:35.000 193 33702.13 41.90 17099.92 37791.90 2015-07-12 03:46:36.000 193 33702.14 41.87 17099.94 88888.00 2015-07-12 03:46:37.000 193 33702.17 41.88 17099.99 88888.00 2015-07-12 03:46:38.000 193 33702.21 41.95 17100.01 88888.00 2015-07-12 03:46:39.000 193 33702.19 41.91 17099.99 88888.00 2015-07-12 03:46:40.000 193 33702.24 41.91 17099.93 37791.98 2015-07-12 03:46:41.000 193 33702.26 41.90 17099.92 88888.00 2015-07-12 03:46:42.000 193 33702.28 41.89 17099.91 88888.00 2015-07-12 03:46:43.000 193 33702.27 41.89 17099.91 88888.00 2015-07-12 03:46:44.000 193 33702.31 41.91 17099.92 88888.00 2015-07-12 03:46:45.000 193 33702.35 41.91 17099.94 37792.06 2015-07-12 03:46:46.000 193 33702.35 41.89 17099.93 88888.00 2015-07-12 03:46:47.000 193 33702.30 41.91 17099.98 88888.00 2015-07-12 03:46:48.000 193 33702.30 41.88 17099.99 88888.00 2015-07-12 03:46:49.000 193 33702.27 41.86 17099.96 88888.00 2015-07-12 03:46:50.000 193 33702.27 41.88 17099.98 37792.09 2015-07-12 03:46:51.000 193 33702.24 41.85 17099.94 88888.00 2015-07-12 03:46:52.000 193 33702.28 41.83 17100.00 88888.00 2015-07-12 03:46:53.000 193 33702.30 41.89 17100.00 88888.00 2015-07-12 03:46:54.000 193 33702.28 41.88 17099.98 88888.00 2015-07-12 03:46:55.000 193 33702.25 41.85 17099.96 37792.09 2015-07-12 03:46:56.000 193 33702.30 41.84 17099.99 88888.00 2015-07-12 03:46:57.000 193 33702.31 41.87 17099.98 88888.00 2015-07-12 03:46:58.000 193 33702.29 41.87 17099.96 88888.00 2015-07-12 03:46:59.000 193 33702.34 41.90 17099.98 88888.00 2015-07-12 03:47:00.000 193 33702.33 41.93 17099.97 37792.09 2015-07-12 03:47:01.000 193 33702.34 41.94 17099.98 88888.00 2015-07-12 03:47:02.000 193 33702.32 41.93 17099.98 88888.00 2015-07-12 03:47:03.000 193 33702.27 41.90 17099.93 88888.00 2015-07-12 03:47:04.000 193 33702.26 41.89 17099.91 88888.00 2015-07-12 03:47:05.000 193 33702.28 41.92 17099.89 37792.12 2015-07-12 03:47:06.000 193 33702.28 41.96 17099.91 88888.00 2015-07-12 03:47:07.000 193 33702.26 41.96 17099.91 88888.00 2015-07-12 03:47:08.000 193 33702.22 41.93 17099.90 88888.00 2015-07-12 03:47:09.000 193 33702.20 41.84 17099.93 88888.00 2015-07-12 03:47:10.000 193 33702.23 41.85 17099.93 37792.15 2015-07-12 03:47:11.000 193 33702.22 41.85 17099.93 88888.00 2015-07-12 03:47:12.000 193 33702.27 41.90 17099.90 88888.00 2015-07-12 03:47:13.000 193 33702.28 41.90 17099.89 88888.00 2015-07-12 03:47:14.000 193 33702.31 41.88 17099.92 88888.00 2015-07-12 03:47:15.000 193 33702.29 41.87 17099.97 37792.08 2015-07-12 03:47:16.000 193 33702.26 41.89 17099.97 88888.00 2015-07-12 03:47:17.000 193 33702.27 41.89 17099.96 88888.00 2015-07-12 03:47:18.000 193 33702.27 41.89 17099.91 88888.00 2015-07-12 03:47:19.000 193 33702.29 41.86 17099.89 88888.00 2015-07-12 03:47:20.000 193 33702.30 41.84 17099.88 37792.11 2015-07-12 03:47:21.000 193 33702.31 41.85 17099.89 88888.00 2015-07-12 03:47:22.000 193 33702.34 41.88 17099.90 88888.00 2015-07-12 03:47:23.000 193 33702.37 41.85 17099.89 88888.00 2015-07-12 03:47:24.000 193 33702.39 41.83 17099.87 88888.00 2015-07-12 03:47:25.000 193 33702.40 41.83 17099.90 37792.19 2015-07-12 03:47:26.000 193 33702.46 41.87 17099.90 88888.00 2015-07-12 03:47:27.000 193 33702.43 41.86 17099.91 88888.00 2015-07-12 03:47:28.000 193 33702.40 41.89 17099.96 88888.00 2015-07-12 03:47:29.000 193 33702.44 41.89 17099.95 88888.00 2015-07-12 03:47:30.000 193 33702.43 41.81 17099.95 37792.25 2015-07-12 03:47:31.000 193 33702.44 41.83 17099.95 88888.00 2015-07-12 03:47:32.000 193 33702.41 41.84 17099.92 88888.00 2015-07-12 03:47:33.000 193 33702.38 41.83 17099.92 88888.00 2015-07-12 03:47:34.000 193 33702.42 41.84 17099.93 88888.00 2015-07-12 03:47:35.000 193 33702.43 41.82 17099.95 37792.19 2015-07-12 03:47:36.000 193 33702.44 41.81 17099.96 88888.00 2015-07-12 03:47:37.000 193 33702.45 41.80 17099.95 88888.00 2015-07-12 03:47:38.000 193 33702.44 41.82 17099.93 88888.00 2015-07-12 03:47:39.000 193 33702.40 41.83 17099.94 88888.00 2015-07-12 03:47:40.000 193 33702.43 41.83 17099.94 37792.22 2015-07-12 03:47:41.000 193 33702.42 41.84 17099.95 88888.00 2015-07-12 03:47:42.000 193 33702.39 41.81 17099.94 88888.00 2015-07-12 03:47:43.000 193 33702.46 41.77 17100.00 88888.00 2015-07-12 03:47:44.000 193 33702.43 41.76 17099.99 88888.00 2015-07-12 03:47:45.000 193 33702.39 41.78 17100.01 37792.18 2015-07-12 03:47:46.000 193 33702.39 41.79 17099.98 88888.00 2015-07-12 03:47:47.000 193 33702.41 41.78 17099.97 88888.00 2015-07-12 03:47:48.000 193 33702.43 41.77 17099.98 88888.00 2015-07-12 03:47:49.000 193 33702.41 41.77 17099.96 88888.00 2015-07-12 03:47:50.000 193 33702.43 41.76 17099.96 37792.21 2015-07-12 03:47:51.000 193 33702.43 41.76 17099.99 88888.00 2015-07-12 03:47:52.000 193 33702.45 41.77 17099.98 88888.00 2015-07-12 03:47:53.000 193 33702.43 41.78 17099.94 88888.00 2015-07-12 03:47:54.000 193 33702.42 41.77 17099.95 88888.00 2015-07-12 03:47:55.000 193 33702.42 41.80 17099.96 37792.19 2015-07-12 03:47:56.000 193 33702.40 41.82 17099.95 88888.00 2015-07-12 03:47:57.000 193 33702.37 41.80 17099.92 88888.00 2015-07-12 03:47:58.000 193 33702.43 41.76 17099.94 88888.00 2015-07-12 03:47:59.000 193 33702.40 41.75 17099.93 88888.00 2015-07-12 03:48:00.000 193 33702.39 41.76 17099.90 37792.16 2015-07-12 03:48:01.000 193 33702.43 41.75 17099.91 88888.00 2015-07-12 03:48:02.000 193 33702.49 41.78 17099.89 88888.00 2015-07-12 03:48:03.000 193 33702.51 41.75 17099.92 88888.00 2015-07-12 03:48:04.000 193 33702.44 41.69 17099.96 88888.00 2015-07-12 03:48:05.000 193 33702.45 41.68 17099.93 37792.28 2015-07-12 03:48:06.000 193 33702.49 41.74 17099.92 88888.00 2015-07-12 03:48:07.000 193 33702.49 41.75 17099.91 88888.00 2015-07-12 03:48:08.000 193 33702.51 41.75 17099.94 88888.00 2015-07-12 03:48:09.000 193 33702.51 41.76 17099.95 88888.00 2015-07-12 03:48:10.000 193 33702.54 41.75 17099.95 37792.33 2015-07-12 03:48:11.000 193 33702.55 41.76 17099.94 88888.00 2015-07-12 03:48:12.000 193 33702.53 41.72 17099.93 88888.00 2015-07-12 03:48:13.000 193 33702.53 41.73 17099.92 88888.00 2015-07-12 03:48:14.000 193 33702.55 41.75 17099.91 88888.00 2015-07-12 03:48:15.000 193 33702.51 41.74 17099.90 37792.33 2015-07-12 03:48:16.000 193 33702.53 41.73 17099.92 88888.00 2015-07-12 03:48:17.000 193 33702.50 41.74 17099.91 88888.00 2015-07-12 03:48:18.000 193 33702.49 41.74 17099.93 88888.00 2015-07-12 03:48:19.000 193 33702.48 41.72 17099.95 88888.00 2015-07-12 03:48:20.000 193 33702.47 41.72 17099.92 37792.41 2015-07-12 03:48:21.000 193 33702.47 41.74 17099.94 88888.00 2015-07-12 03:48:22.000 193 33702.48 41.72 17099.96 88888.00 2015-07-12 03:48:23.000 193 33702.49 41.75 17099.97 88888.00 2015-07-12 03:48:24.000 193 33702.51 41.71 17099.94 88888.00 2015-07-12 03:48:25.000 193 33702.51 41.69 17099.93 37792.32 2015-07-12 03:48:26.000 193 33702.49 41.73 17099.93 88888.00 2015-07-12 03:48:27.000 193 33702.46 41.73 17099.95 88888.00 2015-07-12 03:48:28.000 193 33702.45 41.69 17100.00 88888.00 2015-07-12 03:48:29.000 193 33702.47 41.70 17100.02 88888.00 2015-07-12 03:48:30.000 193 33702.44 41.69 17100.01 37792.29 2015-07-12 03:48:31.000 193 33702.42 41.64 17099.98 88888.00 2015-07-12 03:48:32.000 193 33702.42 41.64 17099.92 88888.00 2015-07-12 03:48:33.000 193 33702.39 41.61 17099.89 88888.00 2015-07-12 03:48:34.000 193 33702.38 41.57 17099.88 88888.00 2015-07-12 03:48:35.000 193 33702.38 41.57 17099.87 37792.25 2015-07-12 03:48:36.000 193 33702.36 41.60 17099.92 88888.00 2015-07-12 03:48:37.000 193 33702.32 41.56 17099.95 88888.00 2015-07-12 03:48:38.000 193 33702.29 41.53 17099.94 88888.00 2015-07-12 03:48:39.000 193 33702.29 41.54 17099.96 88888.00 2015-07-12 03:48:40.000 193 33702.25 41.55 17099.94 37792.12 2015-07-12 03:48:41.000 193 33702.26 41.54 17099.96 88888.00 2015-07-12 03:48:42.000 193 33702.25 41.54 17099.97 88888.00 2015-07-12 03:48:43.000 193 33702.27 41.58 17099.97 88888.00 2015-07-12 03:48:44.000 193 33702.23 41.60 17099.97 88888.00 2015-07-12 03:48:45.000 193 33702.23 41.60 17100.01 37792.07 2015-07-12 03:48:46.000 193 33702.22 41.59 17099.97 88888.00 2015-07-12 03:48:47.000 193 33702.24 41.61 17099.96 88888.00 2015-07-12 03:48:48.000 193 33702.27 41.61 17099.97 88888.00 2015-07-12 03:48:49.000 193 33702.30 41.59 17099.99 88888.00 2015-07-12 03:48:50.000 193 33702.29 41.58 17099.98 37792.11 2015-07-12 03:48:51.000 193 33702.32 41.64 17099.95 88888.00 2015-07-12 03:48:52.000 193 33702.33 41.61 17099.92 88888.00 2015-07-12 03:48:53.000 193 33702.31 41.60 17099.89 88888.00 2015-07-12 03:48:54.000 193 33702.33 41.59 17099.89 88888.00 2015-07-12 03:48:55.000 193 33702.34 41.59 17099.94 37792.12 2015-07-12 03:48:56.000 193 33702.37 41.58 17099.94 88888.00 2015-07-12 03:48:57.000 193 33702.35 41.59 17099.96 88888.00 2015-07-12 03:48:58.000 193 33702.34 41.59 17099.92 88888.00 2015-07-12 03:48:59.000 193 33702.39 41.59 17099.90 88888.00 2015-07-12 03:49:00.000 193 33702.37 41.63 17099.90 37792.15 2015-07-12 03:49:01.000 193 33702.36 41.69 17099.90 88888.00 2015-07-12 03:49:02.000 193 33702.36 41.62 17099.89 88888.00 2015-07-12 03:49:03.000 193 33702.37 41.60 17099.89 88888.00 2015-07-12 03:49:04.000 193 33702.37 41.60 17099.91 88888.00 2015-07-12 03:49:05.000 193 33702.37 41.61 17099.90 37792.23 2015-07-12 03:49:06.000 193 33702.33 41.61 17099.92 88888.00 2015-07-12 03:49:07.000 193 33702.33 41.59 17099.96 88888.00 2015-07-12 03:49:08.000 193 33702.29 41.57 17099.98 88888.00 2015-07-12 03:49:09.000 193 33702.28 41.59 17099.97 88888.00 2015-07-12 03:49:10.000 193 33702.25 41.59 17099.95 37792.19 2015-07-12 03:49:11.000 193 33702.22 41.54 17099.96 88888.00 2015-07-12 03:49:12.000 193 33702.19 41.51 17099.96 88888.00 2015-07-12 03:49:13.000 193 33702.17 41.51 17099.98 88888.00 2015-07-12 03:49:14.000 193 33702.16 41.49 17099.97 88888.00 2015-07-12 03:49:15.000 193 33702.14 41.48 17099.96 37792.09 2015-07-12 03:49:16.000 193 33702.10 41.51 17099.96 88888.00 2015-07-12 03:49:17.000 193 33702.07 41.54 17099.94 88888.00 2015-07-12 03:49:18.000 193 33702.06 41.55 17099.96 88888.00 2015-07-12 03:49:19.000 193 33702.03 41.52 17099.97 88888.00 2015-07-12 03:49:20.000 193 33702.05 41.52 17099.96 37792.00 2015-07-12 03:49:21.000 193 33702.03 41.52 17099.93 88888.00 2015-07-12 03:49:22.000 193 33702.04 41.51 17099.94 88888.00 2015-07-12 03:49:23.000 193 33702.03 41.52 17099.94 88888.00 2015-07-12 03:49:24.000 193 33702.01 41.55 17099.97 88888.00 2015-07-12 03:49:25.000 193 33701.98 41.58 17099.95 37791.90 2015-07-12 03:49:26.000 193 33702.01 41.55 17099.97 88888.00 2015-07-12 03:49:27.000 193 33702.00 41.58 17099.96 88888.00 2015-07-12 03:49:28.000 193 33702.02 41.56 17099.94 88888.00 2015-07-12 03:49:29.000 193 33702.04 41.50 17099.94 88888.00 2015-07-12 03:49:30.000 193 33702.07 41.55 17099.96 37791.98 2015-07-12 03:49:31.000 193 33702.06 41.58 17099.98 88888.00 2015-07-12 03:49:32.000 193 33702.12 41.60 17099.93 88888.00 2015-07-12 03:49:33.000 193 33702.12 41.57 17099.93 88888.00 2015-07-12 03:49:34.000 193 33702.05 41.53 17099.94 88888.00 2015-07-12 03:49:35.000 193 33702.06 41.49 17099.91 37791.97 2015-07-12 03:49:36.000 193 33702.10 41.48 17099.92 88888.00 2015-07-12 03:49:37.000 193 33702.09 41.51 17099.98 88888.00 2015-07-12 03:49:38.000 193 33702.08 41.47 17099.98 88888.00 2015-07-12 03:49:39.000 193 33702.09 41.47 17099.99 88888.00 2015-07-12 03:49:40.000 193 33702.05 41.44 17100.06 37792.00 2015-07-12 03:49:41.000 193 33702.02 41.45 17100.05 88888.00 2015-07-12 03:49:42.000 193 33701.96 41.44 17100.04 88888.00 2015-07-12 03:49:43.000 193 33701.90 41.41 17100.02 88888.00 2015-07-12 03:49:44.000 193 33701.85 41.39 17100.02 88888.00 2015-07-12 03:49:45.000 193 33701.85 41.43 17100.05 37791.83 2015-07-12 03:49:46.000 193 33701.83 41.43 17100.02 88888.00 2015-07-12 03:49:47.000 193 33701.77 41.42 17100.02 88888.00 2015-07-12 03:49:48.000 193 33701.68 41.45 17100.07 88888.00 2015-07-12 03:49:49.000 193 33701.63 41.42 17100.02 88888.00 2015-07-12 03:49:50.000 193 33701.62 41.39 17099.99 37791.76 2015-07-12 03:49:51.000 193 33701.58 41.41 17100.04 88888.00 2015-07-12 03:49:52.000 193 33701.55 41.40 17100.04 88888.00 2015-07-12 03:49:53.000 193 33701.54 41.39 17100.02 88888.00 2015-07-12 03:49:54.000 193 33701.51 41.40 17100.04 88888.00 2015-07-12 03:49:55.000 193 33701.45 41.38 17100.04 37791.58 2015-07-12 03:49:56.000 193 33701.49 41.43 17100.08 88888.00 2015-07-12 03:49:57.000 193 33701.51 41.48 17100.07 88888.00 2015-07-12 03:49:58.000 193 33701.51 41.46 17100.10 88888.00 2015-07-12 03:49:59.000 193 33701.48 41.43 17100.08 88888.00 2015-07-12 03:50:00.000 193 33701.48 41.42 17100.05 37791.40 2015-07-12 03:50:01.000 193 33701.47 41.45 17100.05 88888.00 2015-07-12 03:50:02.000 193 33701.53 41.44 17100.08 88888.00 2015-07-12 03:50:03.000 193 33701.53 41.37 17100.08 88888.00 2015-07-12 03:50:04.000 193 33701.56 41.37 17100.12 88888.00 2015-07-12 03:50:05.000 193 33701.57 41.36 17100.09 37791.42 2015-07-12 03:50:06.000 193 33701.62 41.34 17100.10 88888.00 2015-07-12 03:50:07.000 193 33701.61 41.35 17100.10 88888.00 2015-07-12 03:50:08.000 193 33701.62 41.32 17100.12 88888.00 2015-07-12 03:50:09.000 193 33701.61 41.32 17100.13 88888.00 2015-07-12 03:50:10.000 193 33701.63 41.28 17100.11 37791.55 2015-07-12 03:50:11.000 193 33701.64 41.28 17100.07 88888.00 2015-07-12 03:50:12.000 193 33701.64 41.28 17100.04 88888.00 2015-07-12 03:50:13.000 193 33701.68 41.25 17100.06 88888.00 2015-07-12 03:50:14.000 193 33701.74 41.26 17100.11 88888.00 2015-07-12 03:50:15.000 193 33701.72 41.26 17100.14 37791.58 2015-07-12 03:50:16.000 193 33701.75 41.26 17100.17 88888.00 2015-07-12 03:50:17.000 193 33701.75 41.27 17100.18 88888.00 2015-07-12 03:50:18.000 193 33701.72 41.31 17100.16 88888.00 2015-07-12 03:50:19.000 193 33701.70 41.32 17100.19 88888.00 2015-07-12 03:50:20.000 193 33701.71 41.33 17100.17 37791.71 2015-07-12 03:50:21.000 193 33701.72 41.36 17100.19 88888.00 2015-07-12 03:50:22.000 193 33701.73 41.32 17100.14 88888.00 2015-07-12 03:50:23.000 193 33701.72 41.32 17100.16 88888.00 2015-07-12 03:50:24.000 193 33701.70 41.36 17100.13 88888.00 2015-07-12 03:50:25.000 193 33701.66 41.34 17100.12 37791.62 2015-07-12 03:50:26.000 193 33701.61 41.33 17100.13 88888.00 2015-07-12 03:50:27.000 193 33701.56 41.32 17100.12 88888.00 2015-07-12 03:50:28.000 193 33701.54 41.28 17100.14 88888.00 2015-07-12 03:50:29.000 193 33701.51 41.25 17100.18 88888.00 2015-07-12 03:50:30.000 193 33701.39 41.25 17100.21 37791.62 2015-07-12 03:50:31.000 193 33701.30 41.21 17100.20 88888.00 2015-07-12 03:50:32.000 193 33701.30 41.23 17100.19 88888.00 2015-07-12 03:50:33.000 193 33701.27 41.25 17100.23 88888.00 2015-07-12 03:50:34.000 193 33701.23 41.23 17100.25 88888.00 2015-07-12 03:50:35.000 193 33701.17 41.21 17100.21 37791.23 2015-07-12 03:50:36.000 193 33701.14 41.22 17100.20 88888.00 2015-07-12 03:50:37.000 193 33701.15 41.21 17100.18 88888.00 2015-07-12 03:50:38.000 193 33701.10 41.18 17100.22 88888.00 2015-07-12 03:50:39.000 193 33701.08 41.20 17100.24 88888.00 2015-07-12 03:50:40.000 193 33701.06 41.21 17100.23 37791.12 2015-07-12 03:50:41.000 193 33701.02 41.21 17100.25 88888.00 2015-07-12 03:50:42.000 193 33700.95 41.17 17100.26 88888.00 2015-07-12 03:50:43.000 193 33700.91 41.18 17100.28 88888.00 2015-07-12 03:50:44.000 193 33700.89 41.19 17100.30 88888.00 2015-07-12 03:50:45.000 193 33700.89 41.21 17100.33 37791.00 2015-07-12 03:50:46.000 193 33700.86 41.22 17100.29 88888.00 2015-07-12 03:50:47.000 193 33700.81 41.22 17100.27 88888.00 2015-07-12 03:50:48.000 193 33700.78 41.23 17100.29 88888.00 2015-07-12 03:50:49.000 193 33700.75 41.21 17100.25 88888.00 2015-07-12 03:50:50.000 193 33700.76 41.22 17100.24 37790.94 2015-07-12 03:50:51.000 193 33700.76 41.24 17100.25 88888.00 2015-07-12 03:50:52.000 193 33700.74 41.24 17100.23 88888.00 2015-07-12 03:50:53.000 193 33700.76 41.22 17100.21 88888.00 2015-07-12 03:50:54.000 193 33700.73 41.24 17100.22 88888.00 2015-07-12 03:50:55.000 193 33700.73 41.20 17100.23 37790.82 2015-07-12 03:50:56.000 193 33700.75 41.22 17100.29 88888.00 2015-07-12 03:50:57.000 193 33700.76 41.20 17100.31 88888.00 2015-07-12 03:50:58.000 193 33700.77 41.14 17100.31 88888.00 2015-07-12 03:50:59.000 193 33700.76 41.14 17100.30 88888.00 2015-07-12 03:51:00.000 193 33700.83 41.17 17100.25 37790.94 2015-07-12 03:51:01.000 193 33700.83 41.22 17100.26 88888.00 2015-07-12 03:51:02.000 193 33700.84 41.23 17100.25 88888.00 2015-07-12 03:51:03.000 193 33700.83 41.22 17100.25 88888.00 2015-07-12 03:51:04.000 193 33700.77 41.21 17100.28 88888.00 2015-07-12 03:51:05.000 193 33700.78 41.20 17100.29 37790.98 2015-07-12 03:51:06.000 193 33700.78 41.21 17100.26 88888.00 2015-07-12 03:51:07.000 193 33700.78 41.21 17100.31 88888.00 2015-07-12 03:51:08.000 193 33700.73 41.23 17100.36 88888.00 2015-07-12 03:51:09.000 193 33700.68 41.24 17100.40 88888.00 2015-07-12 03:51:10.000 193 33700.67 41.26 17100.39 37790.88 2015-07-12 03:51:11.000 193 33700.67 41.25 17100.38 88888.00 2015-07-12 03:51:12.000 193 33700.63 41.22 17100.35 88888.00 2015-07-12 03:51:13.000 193 33700.60 41.18 17100.37 88888.00 2015-07-12 03:51:14.000 193 33700.59 41.18 17100.41 88888.00 2015-07-12 03:51:15.000 193 33700.55 41.22 17100.41 37790.64 2015-07-12 03:51:16.000 193 33700.50 41.23 17100.44 88888.00 2015-07-12 03:51:17.000 193 33700.49 41.21 17100.46 88888.00 2015-07-12 03:51:18.000 193 33700.47 41.20 17100.41 88888.00 2015-07-12 03:51:19.000 193 33700.44 41.25 17100.36 88888.00 2015-07-12 03:51:20.000 193 33700.44 41.29 17100.39 37790.61 2015-07-12 03:51:21.000 193 33700.44 41.31 17100.39 88888.00 2015-07-12 03:51:22.000 193 33700.47 41.32 17100.37 88888.00 2015-07-12 03:51:23.000 193 33700.44 41.33 17100.36 88888.00 2015-07-12 03:51:24.000 193 33700.45 41.37 17100.32 88888.00 2015-07-12 03:51:25.000 193 33700.44 41.38 17100.33 37790.62 2015-07-12 03:51:26.000 193 33700.52 41.40 17100.38 88888.00 2015-07-12 03:51:27.000 193 33700.50 41.38 17100.38 88888.00 2015-07-12 03:51:28.000 193 33700.46 41.36 17100.41 88888.00 2015-07-12 03:51:29.000 193 33700.47 41.35 17100.39 88888.00 2015-07-12 03:51:30.000 193 33700.51 41.33 17100.39 37790.69 2015-07-12 03:51:31.000 193 33700.53 41.34 17100.38 88888.00 2015-07-12 03:51:32.000 193 33700.55 41.33 17100.37 88888.00 2015-07-12 03:51:33.000 193 33700.54 41.33 17100.32 88888.00 2015-07-12 03:51:34.000 193 33700.55 41.36 17100.27 88888.00 2015-07-12 03:51:35.000 193 33700.52 41.41 17100.29 37790.64 2015-07-12 03:51:36.000 193 33700.53 41.36 17100.29 88888.00 2015-07-12 03:51:37.000 193 33700.50 41.29 17100.32 88888.00 2015-07-12 03:51:38.000 193 33700.47 41.26 17100.32 88888.00 2015-07-12 03:51:39.000 193 33700.43 41.25 17100.35 88888.00 2015-07-12 03:51:40.000 193 33700.39 41.23 17100.40 37790.55 2015-07-12 03:51:41.000 193 33700.36 41.22 17100.40 88888.00 2015-07-12 03:51:42.000 193 33700.31 41.18 17100.39 88888.00 2015-07-12 03:51:43.000 193 33700.30 41.14 17100.41 88888.00 2015-07-12 03:51:44.000 193 33700.28 41.12 17100.44 88888.00 2015-07-12 03:51:45.000 193 33700.27 41.14 17100.43 37790.48 2015-07-12 03:51:46.000 193 33700.26 41.14 17100.43 88888.00 2015-07-12 03:51:47.000 193 33700.24 41.13 17100.43 88888.00 2015-07-12 03:51:48.000 193 33700.23 41.18 17100.41 88888.00 2015-07-12 03:51:49.000 193 33700.21 41.12 17100.43 88888.00 2015-07-12 03:51:50.000 193 33700.20 41.13 17100.46 37790.44 2015-07-12 03:51:51.000 193 33700.19 41.12 17100.44 88888.00 2015-07-12 03:51:52.000 193 33700.22 41.11 17100.39 88888.00 2015-07-12 03:51:53.000 193 33700.21 41.09 17100.38 88888.00 2015-07-12 03:51:54.000 193 33700.20 41.12 17100.40 88888.00 2015-07-12 03:51:55.000 193 33700.21 41.12 17100.40 37790.49 2015-07-12 03:51:56.000 193 33700.22 41.08 17100.40 88888.00 2015-07-12 03:51:57.000 193 33700.23 41.13 17100.37 88888.00 2015-07-12 03:51:58.000 193 33700.22 41.14 17100.37 88888.00 2015-07-12 03:51:59.000 193 33700.18 41.12 17100.39 88888.00 2015-07-12 03:52:00.000 193 33700.17 41.17 17100.39 37790.54 2015-07-12 03:52:01.000 193 33700.17 41.21 17100.36 88888.00 2015-07-12 03:52:02.000 193 33700.15 41.22 17100.37 88888.00 2015-07-12 03:52:03.000 193 33700.17 41.19 17100.41 88888.00 2015-07-12 03:52:04.000 193 33700.21 41.18 17100.40 88888.00 2015-07-12 03:52:05.000 193 33700.22 41.23 17100.33 37790.51 2015-07-12 03:52:06.000 193 33700.24 41.21 17100.32 88888.00 2015-07-12 03:52:07.000 193 33700.28 41.20 17100.42 88888.00 2015-07-12 03:52:08.000 193 33700.33 41.21 17100.43 88888.00 2015-07-12 03:52:09.000 193 33700.34 41.20 17100.43 88888.00 2015-07-12 03:52:10.000 193 33700.33 41.22 17100.41 37790.58 2015-07-12 03:52:11.000 193 33700.38 41.25 17100.43 88888.00 2015-07-12 03:52:12.000 193 33700.41 41.22 17100.45 88888.00 2015-07-12 03:52:13.000 193 33700.47 41.22 17100.44 88888.00 2015-07-12 03:52:14.000 193 33700.52 41.23 17100.44 88888.00 2015-07-12 03:52:15.000 193 33700.52 41.26 17100.44 37790.61 2015-07-12 03:52:16.000 193 33700.53 41.26 17100.43 88888.00 2015-07-12 03:52:17.000 193 33700.52 41.27 17100.43 88888.00 2015-07-12 03:52:18.000 193 33700.56 41.28 17100.40 88888.00 2015-07-12 03:52:19.000 193 33700.59 41.27 17100.39 88888.00 2015-07-12 03:52:20.000 193 33700.63 41.32 17100.40 37790.81 2015-07-12 03:52:21.000 193 33700.64 41.39 17100.36 88888.00 2015-07-12 03:52:22.000 193 33700.64 41.40 17100.38 88888.00 2015-07-12 03:52:23.000 193 33700.64 41.40 17100.38 88888.00 2015-07-12 03:52:24.000 193 33700.63 41.37 17100.36 88888.00 2015-07-12 03:52:25.000 193 33700.64 41.37 17100.34 37790.84 2015-07-12 03:52:26.000 193 33700.62 41.38 17100.34 88888.00 2015-07-12 03:52:27.000 193 33700.60 41.37 17100.31 88888.00 2015-07-12 03:52:28.000 193 33700.58 41.33 17100.35 88888.00 2015-07-12 03:52:29.000 193 33700.55 41.37 17100.38 88888.00 2015-07-12 03:52:30.000 193 33700.56 41.35 17100.38 37790.78 2015-07-12 03:52:31.000 193 33700.51 41.39 17100.35 88888.00 2015-07-12 03:52:32.000 193 33700.49 41.38 17100.36 88888.00 2015-07-12 03:52:33.000 193 33700.47 41.37 17100.40 88888.00 2015-07-12 03:52:34.000 193 33700.41 41.40 17100.37 88888.00 2015-07-12 03:52:35.000 193 33700.39 41.39 17100.34 37790.57 2015-07-12 03:52:36.000 193 33700.39 41.42 17100.37 88888.00 2015-07-12 03:52:37.000 193 33700.34 41.43 17100.38 88888.00 2015-07-12 03:52:38.000 193 33700.31 41.45 17100.39 88888.00 2015-07-12 03:52:39.000 193 33700.31 41.42 17100.40 88888.00 2015-07-12 03:52:40.000 193 33700.28 41.42 17100.39 37790.51 2015-07-12 03:52:41.000 193 33700.25 41.44 17100.39 88888.00 2015-07-12 03:52:42.000 193 33700.29 41.42 17100.40 88888.00 2015-07-12 03:52:43.000 193 33700.27 41.42 17100.40 88888.00 2015-07-12 03:52:44.000 193 33700.27 41.43 17100.38 88888.00 2015-07-12 03:52:45.000 193 33700.25 41.41 17100.38 37790.46 2015-07-12 03:52:46.000 193 33700.28 41.38 17100.41 88888.00 2015-07-12 03:52:47.000 193 33700.25 41.36 17100.37 88888.00 2015-07-12 03:52:48.000 193 33700.26 41.36 17100.33 88888.00 2015-07-12 03:52:49.000 193 33700.26 41.31 17100.34 88888.00 2015-07-12 03:52:50.000 193 33700.27 41.34 17100.32 37790.43 2015-07-12 03:52:51.000 193 33700.30 41.34 17100.30 88888.00 2015-07-12 03:52:52.000 193 33700.30 41.29 17100.25 88888.00 2015-07-12 03:52:53.000 193 33700.29 41.29 17100.27 88888.00 2015-07-12 03:52:54.000 193 33700.34 41.30 17100.30 88888.00 2015-07-12 03:52:55.000 193 33700.34 41.27 17100.32 37790.51 2015-07-12 03:52:56.000 193 33700.32 41.27 17100.37 88888.00 2015-07-12 03:52:57.000 193 33700.37 41.25 17100.38 88888.00 2015-07-12 03:52:58.000 193 33700.38 41.25 17100.39 88888.00 2015-07-12 03:52:59.000 193 33700.39 41.24 17100.37 88888.00 2015-07-12 03:53:00.000 193 33700.41 41.24 17100.35 37790.64 2015-07-12 03:53:01.000 193 33700.47 41.29 17100.32 88888.00 2015-07-12 03:53:02.000 193 33700.53 41.27 17100.35 88888.00 2015-07-12 03:53:03.000 193 33700.54 41.27 17100.36 88888.00 2015-07-12 03:53:04.000 193 33700.56 41.24 17100.38 88888.00 2015-07-12 03:53:05.000 193 33700.60 41.23 17100.41 37790.62 2015-07-12 03:53:06.000 193 33700.62 41.27 17100.39 88888.00 2015-07-12 03:53:07.000 193 33700.58 41.25 17100.40 88888.00 2015-07-12 03:53:08.000 193 33700.60 41.25 17100.42 88888.00 2015-07-12 03:53:09.000 193 33700.64 41.23 17100.39 88888.00 2015-07-12 03:53:10.000 193 33700.69 41.18 17100.37 37790.86 2015-07-12 03:53:11.000 193 33700.72 41.16 17100.36 88888.00 2015-07-12 03:53:12.000 193 33700.72 41.15 17100.34 88888.00 2015-07-12 03:53:13.000 193 33700.74 41.18 17100.37 88888.00 2015-07-12 03:53:14.000 193 33700.79 41.23 17100.33 88888.00 2015-07-12 03:53:15.000 193 33700.79 41.23 17100.33 37790.89 2015-07-12 03:53:16.000 193 33700.80 41.24 17100.33 88888.00 2015-07-12 03:53:17.000 193 33700.86 41.23 17100.32 88888.00 2015-07-12 03:53:18.000 193 33700.86 41.25 17100.29 88888.00 2015-07-12 03:53:19.000 193 33700.83 41.24 17100.31 88888.00 2015-07-12 03:53:20.000 193 33700.85 41.21 17100.31 37790.93 2015-07-12 03:53:21.000 193 33700.91 41.21 17100.34 88888.00 2015-07-12 03:53:22.000 193 33700.98 41.23 17100.36 88888.00 2015-07-12 03:53:23.000 193 33701.03 41.27 17100.28 88888.00 2015-07-12 03:53:24.000 193 33701.03 41.27 17100.30 88888.00 2015-07-12 03:53:25.000 193 33701.00 41.27 17100.28 37791.14 2015-07-12 03:53:26.000 193 33701.03 41.27 17100.32 88888.00 2015-07-12 03:53:27.000 193 33701.02 41.27 17100.32 88888.00 2015-07-12 03:53:28.000 193 33701.03 41.26 17100.32 88888.00 2015-07-12 03:53:29.000 193 33701.01 41.26 17100.32 88888.00 2015-07-12 03:53:30.000 193 33701.00 41.26 17100.31 37791.17 2015-07-12 03:53:31.000 193 33701.01 41.30 17100.33 88888.00 2015-07-12 03:53:32.000 193 33701.02 41.34 17100.35 88888.00 2015-07-12 03:53:33.000 193 33700.95 41.37 17100.29 88888.00 2015-07-12 03:53:34.000 193 33700.92 41.37 17100.32 88888.00 2015-07-12 03:53:35.000 193 33700.93 41.31 17100.34 37791.00 2015-07-12 03:53:36.000 193 33700.93 41.37 17100.36 88888.00 2015-07-12 03:53:37.000 193 33700.88 41.41 17100.37 88888.00 2015-07-12 03:53:38.000 193 33700.86 41.37 17100.36 88888.00 2015-07-12 03:53:39.000 193 33700.82 41.36 17100.30 88888.00 2015-07-12 03:53:40.000 193 33700.79 41.41 17100.32 37791.01 2015-07-12 03:53:41.000 193 33700.75 41.40 17100.31 88888.00 2015-07-12 03:53:42.000 193 33700.73 41.41 17100.34 88888.00 2015-07-12 03:53:43.000 193 33700.68 41.38 17100.36 88888.00 2015-07-12 03:53:44.000 193 33700.68 41.39 17100.39 88888.00 2015-07-12 03:53:45.000 193 33700.68 41.44 17100.38 37790.93 2015-07-12 03:53:46.000 193 33700.66 41.48 17100.36 88888.00 2015-07-12 03:53:47.000 193 33700.67 41.45 17100.38 88888.00 2015-07-12 03:53:48.000 193 33700.68 41.43 17100.35 88888.00 2015-07-12 03:53:49.000 193 33700.71 41.44 17100.38 88888.00 2015-07-12 03:53:50.000 193 33700.68 41.46 17100.38 37790.96 2015-07-12 03:53:51.000 193 33700.70 41.49 17100.37 88888.00 2015-07-12 03:53:52.000 193 33700.69 41.52 17100.37 88888.00 2015-07-12 03:53:53.000 193 33700.67 41.54 17100.32 88888.00 2015-07-12 03:53:54.000 193 33700.74 41.54 17100.33 88888.00 2015-07-12 03:53:55.000 193 33700.72 41.58 17100.34 37790.92 2015-07-12 03:53:56.000 193 33700.74 41.59 17100.34 88888.00 2015-07-12 03:53:57.000 193 33700.76 41.56 17100.34 88888.00 2015-07-12 03:53:58.000 193 33700.76 41.58 17100.35 88888.00 2015-07-12 03:53:59.000 193 33700.77 41.58 17100.31 88888.00 2015-07-12 03:54:00.000 193 33700.78 41.56 17100.31 37790.84 2015-07-12 03:54:01.000 193 33700.81 41.52 17100.33 88888.00 2015-07-12 03:54:02.000 193 33700.80 41.48 17100.29 88888.00 2015-07-12 03:54:03.000 193 33700.79 41.50 17100.30 88888.00 2015-07-12 03:54:04.000 193 33700.82 41.54 17100.32 88888.00 2015-07-12 03:54:05.000 193 33700.86 41.53 17100.30 37790.96 2015-07-12 03:54:06.000 193 33700.86 41.56 17100.29 88888.00 2015-07-12 03:54:07.000 193 33700.87 41.56 17100.30 88888.00 2015-07-12 03:54:08.000 193 33700.85 41.52 17100.28 88888.00 2015-07-12 03:54:09.000 193 33700.86 41.53 17100.26 88888.00 2015-07-12 03:54:10.000 193 33700.87 41.56 17100.31 37791.06 2015-07-12 03:54:11.000 193 33700.90 41.56 17100.29 88888.00 2015-07-12 03:54:12.000 193 33700.92 41.56 17100.29 88888.00 2015-07-12 03:54:13.000 193 33700.93 41.59 17100.31 88888.00 2015-07-12 03:54:14.000 193 33700.93 41.61 17100.31 88888.00 2015-07-12 03:54:15.000 193 33700.93 41.58 17100.30 37791.04 2015-07-12 03:54:16.000 193 33700.93 41.60 17100.26 88888.00 2015-07-12 03:54:17.000 193 33700.98 41.65 17100.28 88888.00 2015-07-12 03:54:18.000 193 33701.00 41.60 17100.28 88888.00 2015-07-12 03:54:19.000 193 33700.98 41.58 17100.26 88888.00 2015-07-12 03:54:20.000 193 33700.98 41.62 17100.27 37791.12 2015-07-12 03:54:21.000 193 33701.01 41.64 17100.27 88888.00 2015-07-12 03:54:22.000 193 33701.07 41.62 17100.26 88888.00 2015-07-12 03:54:23.000 193 33701.06 41.62 17100.25 88888.00 2015-07-12 03:54:24.000 193 33701.06 41.65 17100.27 88888.00 2015-07-12 03:54:25.000 193 33701.10 41.64 17100.26 37791.21 2015-07-12 03:54:26.000 193 33701.15 41.67 17100.27 88888.00 2015-07-12 03:54:27.000 193 33701.18 41.69 17100.25 88888.00 2015-07-12 03:54:28.000 193 33701.22 41.71 17100.26 88888.00 2015-07-12 03:54:29.000 193 33701.30 41.73 17100.25 88888.00 2015-07-12 03:54:30.000 193 33701.35 41.75 17100.20 37791.36 2015-07-12 03:54:31.000 193 33701.40 41.75 17100.19 88888.00 2015-07-12 03:54:32.000 193 33701.47 41.75 17100.21 88888.00 2015-07-12 03:54:33.000 193 33701.52 41.74 17100.24 88888.00 2015-07-12 03:54:34.000 193 33701.56 41.76 17100.24 88888.00 2015-07-12 03:54:35.000 193 33701.57 41.82 17100.27 37791.53 2015-07-12 03:54:36.000 193 33701.56 41.79 17100.25 88888.00 2015-07-12 03:54:37.000 193 33701.61 41.76 17100.22 88888.00 2015-07-12 03:54:38.000 193 33701.67 41.79 17100.23 88888.00 2015-07-12 03:54:39.000 193 33701.65 41.81 17100.22 88888.00 2015-07-12 03:54:40.000 193 33701.62 41.79 17100.24 37791.61 2015-07-12 03:54:41.000 193 33701.59 41.76 17100.24 88888.00 2015-07-12 03:54:42.000 193 33701.61 41.76 17100.23 88888.00 2015-07-12 03:54:43.000 193 33701.60 41.77 17100.20 88888.00 2015-07-12 03:54:44.000 193 33701.62 41.77 17100.20 88888.00 2015-07-12 03:54:45.000 193 33701.63 41.73 17100.22 37791.69 2015-07-12 03:54:46.000 193 33701.63 41.75 17100.21 88888.00 2015-07-12 03:54:47.000 193 33701.62 41.74 17100.20 88888.00 2015-07-12 03:54:48.000 193 33701.60 41.76 17100.20 88888.00 2015-07-12 03:54:49.000 193 33701.66 41.78 17100.18 88888.00 2015-07-12 03:54:50.000 193 33701.67 41.78 17100.16 37791.69 2015-07-12 03:54:51.000 193 33701.68 41.80 17100.15 88888.00 2015-07-12 03:54:52.000 193 33701.73 41.86 17100.15 88888.00 2015-07-12 03:54:53.000 193 33701.79 41.82 17100.13 88888.00 2015-07-12 03:54:54.000 193 33701.87 41.81 17100.16 88888.00 2015-07-12 03:54:55.000 193 33701.86 41.83 17100.12 37791.73 2015-07-12 03:54:56.000 193 33701.91 41.86 17100.13 88888.00 2015-07-12 03:54:57.000 193 33701.95 41.86 17100.17 88888.00 2015-07-12 03:54:58.000 193 33702.04 41.90 17100.14 88888.00 2015-07-12 03:54:59.000 193 33702.06 41.91 17100.10 88888.00 2015-07-12 03:55:00.000 193 33702.10 41.89 17100.08 37792.01 2015-07-12 03:55:01.000 193 33702.23 41.89 17100.07 88888.00 2015-07-12 03:55:02.000 193 33702.30 41.92 17100.09 88888.00 2015-07-12 03:55:03.000 193 33702.31 41.87 17100.10 88888.00 2015-07-12 03:55:04.000 193 33702.31 41.84 17100.10 88888.00 2015-07-12 03:55:05.000 193 33702.37 41.85 17100.08 37792.21 2015-07-12 03:55:06.000 193 33702.39 41.82 17100.16 88888.00 2015-07-12 03:55:07.000 193 33702.43 41.78 17100.15 88888.00 2015-07-12 03:55:08.000 193 33702.46 41.82 17100.14 88888.00 2015-07-12 03:55:09.000 193 33702.51 41.80 17100.10 88888.00 2015-07-12 03:55:10.000 193 33702.48 41.73 17100.06 37792.33 2015-07-12 03:55:11.000 193 33702.48 41.79 17100.08 88888.00 2015-07-12 03:55:12.000 193 33702.49 41.79 17100.11 88888.00 2015-07-12 03:55:13.000 193 33702.50 41.75 17100.10 88888.00 2015-07-12 03:55:14.000 193 33702.47 41.76 17100.08 88888.00 2015-07-12 03:55:15.000 193 33702.47 41.74 17100.12 37792.26 2015-07-12 03:55:16.000 193 33702.45 41.70 17100.09 88888.00 2015-07-12 03:55:17.000 193 33702.46 41.68 17100.09 88888.00 2015-07-12 03:55:18.000 193 33702.50 41.68 17100.11 88888.00 2015-07-12 03:55:19.000 193 33702.47 41.65 17100.07 88888.00 2015-07-12 03:55:20.000 193 33702.46 41.67 17100.04 37792.31 2015-07-12 03:55:21.000 193 33702.46 41.68 17100.04 88888.00 2015-07-12 03:55:22.000 193 33702.47 41.70 17100.08 88888.00 2015-07-12 03:55:23.000 193 33702.52 41.75 17100.12 88888.00 2015-07-12 03:55:24.000 193 33702.54 41.77 17100.13 88888.00 2015-07-12 03:55:25.000 193 33702.58 41.78 17100.10 37792.41 2015-07-12 03:55:26.000 193 33702.60 41.75 17100.09 88888.00 2015-07-12 03:55:27.000 193 33702.62 41.73 17100.06 88888.00 2015-07-12 03:55:28.000 193 33702.63 41.78 17100.04 88888.00 2015-07-12 03:55:29.000 193 33702.64 41.80 17099.99 88888.00 2015-07-12 03:55:30.000 193 33702.66 41.79 17100.01 37792.44 2015-07-12 03:55:31.000 193 33702.68 41.81 17100.03 88888.00 2015-07-12 03:55:32.000 193 33702.73 41.81 17100.04 88888.00 2015-07-12 03:55:33.000 193 33702.72 41.81 17100.04 88888.00 2015-07-12 03:55:34.000 193 33702.74 41.80 17100.05 88888.00 2015-07-12 03:55:35.000 193 33702.74 41.84 17100.08 37792.46 2015-07-12 03:55:36.000 193 33702.76 41.83 17100.12 88888.00 2015-07-12 03:55:37.000 193 33702.81 41.80 17100.11 88888.00 2015-07-12 03:55:38.000 193 33702.81 41.76 17100.08 88888.00 2015-07-12 03:55:39.000 193 33702.80 41.76 17100.08 88888.00 2015-07-12 03:55:40.000 193 33702.82 41.72 17100.05 37792.55 2015-07-12 03:55:41.000 193 33702.80 41.70 17100.06 88888.00 2015-07-12 03:55:42.000 193 33702.80 41.70 17100.06 88888.00 2015-07-12 03:55:43.000 193 33702.80 41.68 17100.03 88888.00 2015-07-12 03:55:44.000 193 33702.81 41.68 17100.04 88888.00 2015-07-12 03:55:45.000 193 33702.81 41.70 17100.04 37792.56 2015-07-12 03:55:46.000 193 33702.83 41.65 17100.05 88888.00 2015-07-12 03:55:47.000 193 33702.81 41.64 17100.06 88888.00 2015-07-12 03:55:48.000 193 33702.83 41.68 17100.08 88888.00 2015-07-12 03:55:49.000 193 33702.80 41.70 17100.05 88888.00 2015-07-12 03:55:50.000 193 33702.74 41.68 17100.06 37792.58 2015-07-12 03:55:51.000 193 33702.72 41.68 17100.05 88888.00 2015-07-12 03:55:52.000 193 33702.74 41.70 17100.02 88888.00 2015-07-12 03:55:53.000 193 33702.75 41.66 17100.05 88888.00 2015-07-12 03:55:54.000 193 33702.73 41.63 17100.05 88888.00 2015-07-12 03:55:55.000 193 33702.75 41.64 17100.07 37792.59 2015-07-12 03:55:56.000 193 33702.75 41.66 17100.07 88888.00 2015-07-12 03:55:57.000 193 33702.73 41.63 17100.12 88888.00 2015-07-12 03:55:58.000 193 33702.72 41.64 17100.11 88888.00 2015-07-12 03:55:59.000 193 33702.71 41.62 17100.09 88888.00 2015-07-12 03:56:00.000 193 33702.67 41.58 17100.10 37792.51 2015-07-12 03:56:01.000 193 33702.66 41.61 17100.05 88888.00 2015-07-12 03:56:02.000 193 33702.63 41.61 17100.02 88888.00 2015-07-12 03:56:03.000 193 33702.62 41.62 17100.04 88888.00 2015-07-12 03:56:04.000 193 33702.61 41.58 17100.03 88888.00 2015-07-12 03:56:05.000 193 33702.59 41.55 17100.06 37792.44 2015-07-12 03:56:06.000 193 33702.62 41.56 17100.08 88888.00 2015-07-12 03:56:07.000 193 33702.61 41.58 17100.09 88888.00 2015-07-12 03:56:08.000 193 33702.59 41.58 17100.10 88888.00 2015-07-12 03:56:09.000 193 33702.59 41.58 17100.11 88888.00 2015-07-12 03:56:10.000 193 33702.60 41.62 17100.13 37792.46 2015-07-12 03:56:11.000 193 33702.62 41.59 17100.11 88888.00 2015-07-12 03:56:12.000 193 33702.62 41.56 17100.10 88888.00 2015-07-12 03:56:13.000 193 33702.66 41.54 17100.12 88888.00 2015-07-12 03:56:14.000 193 33702.73 41.53 17100.10 88888.00 2015-07-12 03:56:15.000 193 33702.71 41.54 17100.06 37792.50 2015-07-12 03:56:16.000 193 33702.68 41.57 17100.05 88888.00 2015-07-12 03:56:17.000 193 33702.73 41.56 17100.08 88888.00 2015-07-12 03:56:18.000 193 33702.80 41.60 17100.08 88888.00 2015-07-12 03:56:19.000 193 33702.83 41.60 17100.04 88888.00 2015-07-12 03:56:20.000 193 33702.83 41.63 17100.08 37792.61 2015-07-12 03:56:21.000 193 33702.81 41.62 17100.07 88888.00 2015-07-12 03:56:22.000 193 33702.83 41.63 17100.09 88888.00 2015-07-12 03:56:23.000 193 33702.88 41.68 17100.09 88888.00 2015-07-12 03:56:24.000 193 33702.94 41.69 17100.10 88888.00 2015-07-12 03:56:25.000 193 33702.97 41.68 17100.09 37792.76 2015-07-12 03:56:26.000 193 33703.03 41.71 17100.09 88888.00 2015-07-12 03:56:27.000 193 33703.01 41.69 17100.06 88888.00 2015-07-12 03:56:28.000 193 33703.06 41.72 17100.08 88888.00 2015-07-12 03:56:29.000 193 33703.03 41.72 17100.07 88888.00 2015-07-12 03:56:30.000 193 33703.06 41.75 17100.05 37792.74 2015-07-12 03:56:31.000 193 33703.07 41.75 17100.02 88888.00 2015-07-12 03:56:32.000 193 33703.09 41.74 17100.03 88888.00 2015-07-12 03:56:33.000 193 33703.10 41.79 17100.00 88888.00 2015-07-12 03:56:34.000 193 33703.09 41.82 17100.00 88888.00 2015-07-12 03:56:35.000 193 33703.07 41.82 17100.06 37792.83 2015-07-12 03:56:36.000 193 33703.08 41.87 17100.06 88888.00 2015-07-12 03:56:37.000 193 33703.06 41.89 17100.01 88888.00 2015-07-12 03:56:38.000 193 33703.07 41.88 17099.98 88888.00 2015-07-12 03:56:39.000 193 33703.09 41.85 17100.02 88888.00 2015-07-12 03:56:40.000 193 33703.10 41.88 17100.05 37792.94 2015-07-12 03:56:41.000 193 33703.06 41.90 17100.06 88888.00 2015-07-12 03:56:42.000 193 33703.06 41.90 17100.05 88888.00 2015-07-12 03:56:43.000 193 33703.01 41.89 17100.07 88888.00 2015-07-12 03:56:44.000 193 33702.94 41.91 17100.09 88888.00 2015-07-12 03:56:45.000 193 33702.88 41.89 17100.10 37792.84 2015-07-12 03:56:46.000 193 33702.85 41.88 17100.09 88888.00 2015-07-12 03:56:47.000 193 33702.82 41.86 17100.10 88888.00 2015-07-12 03:56:48.000 193 33702.79 41.86 17100.05 88888.00 2015-07-12 03:56:49.000 193 33702.77 41.89 17100.03 88888.00 2015-07-12 03:56:50.000 193 33702.74 41.88 17100.05 37792.62 2015-07-12 03:56:51.000 193 33702.69 41.83 17100.03 88888.00 2015-07-12 03:56:52.000 193 33702.69 41.81 17100.02 88888.00 2015-07-12 03:56:53.000 193 33702.69 41.81 17100.06 88888.00 2015-07-12 03:56:54.000 193 33702.65 41.84 17100.08 88888.00 2015-07-12 03:56:55.000 193 33702.64 41.78 17100.09 37792.47 2015-07-12 03:56:56.000 193 33702.64 41.80 17100.08 88888.00 2015-07-12 03:56:57.000 193 33702.69 41.81 17100.08 88888.00 2015-07-12 03:56:58.000 193 33702.76 41.82 17100.08 88888.00 2015-07-12 03:56:59.000 193 33702.85 41.80 17100.09 88888.00 2015-07-12 03:57:00.000 193 33702.88 41.81 17100.09 37792.56 2015-07-12 03:57:01.000 193 33702.88 41.86 17100.08 88888.00 2015-07-12 03:57:02.000 193 33702.89 41.83 17100.08 88888.00 2015-07-12 03:57:03.000 193 33702.91 41.83 17100.03 88888.00 2015-07-12 03:57:04.000 193 33702.98 41.84 17100.01 88888.00 2015-07-12 03:57:05.000 193 33703.01 41.86 17100.01 37792.73 2015-07-12 03:57:06.000 193 33703.06 41.89 17100.00 88888.00 2015-07-12 03:57:07.000 193 33703.14 41.91 17099.99 88888.00 2015-07-12 03:57:08.000 193 33703.16 41.92 17099.99 88888.00 2015-07-12 03:57:09.000 193 33703.20 41.89 17100.00 88888.00 2015-07-12 03:57:10.000 193 33703.18 41.85 17099.97 37792.88 2015-07-12 03:57:11.000 193 33703.14 41.81 17099.99 88888.00 2015-07-12 03:57:12.000 193 33703.06 41.79 17100.00 88888.00 2015-07-12 03:57:13.000 193 33703.00 41.77 17100.01 88888.00 2015-07-12 03:57:14.000 193 33702.98 41.75 17100.02 88888.00 2015-07-12 03:57:15.000 193 33702.93 41.74 17100.00 37792.82 2015-07-12 03:57:16.000 193 33702.85 41.75 17100.00 88888.00 2015-07-12 03:57:17.000 193 33702.80 41.73 17100.02 88888.00 2015-07-12 03:57:18.000 193 33702.73 41.75 17099.98 88888.00 2015-07-12 03:57:19.000 193 33702.64 41.76 17100.02 88888.00 2015-07-12 03:57:20.000 193 33702.57 41.73 17100.02 37792.51 2015-07-12 03:57:21.000 193 33702.50 41.75 17100.04 88888.00 2015-07-12 03:57:22.000 193 33702.40 41.75 17100.05 88888.00 2015-07-12 03:57:23.000 193 33702.36 41.75 17100.03 88888.00 2015-07-12 03:57:24.000 193 33702.31 41.74 17100.07 88888.00 2015-07-12 03:57:25.000 193 33702.22 41.76 17100.07 37792.18 2015-07-12 03:57:26.000 193 33702.22 41.82 17100.06 88888.00 2015-07-12 03:57:27.000 193 33702.17 41.81 17100.09 88888.00 2015-07-12 03:57:28.000 193 33702.15 41.82 17100.11 88888.00 2015-07-12 03:57:29.000 193 33702.14 41.83 17100.13 88888.00 2015-07-12 03:57:30.000 193 33702.13 41.83 17100.10 37792.06 2015-07-12 03:57:31.000 193 33702.17 41.86 17100.09 88888.00 2015-07-12 03:57:32.000 193 33702.21 41.84 17100.09 88888.00 2015-07-12 03:57:33.000 193 33702.24 41.87 17100.09 88888.00 2015-07-12 03:57:34.000 193 33702.30 41.92 17100.09 88888.00 2015-07-12 03:57:35.000 193 33702.36 41.92 17100.11 37792.19 2015-07-12 03:57:36.000 193 33702.41 41.93 17100.12 88888.00 2015-07-12 03:57:37.000 193 33702.49 41.97 17100.14 88888.00 2015-07-12 03:57:38.000 193 33702.55 41.98 17100.11 88888.00 2015-07-12 03:57:39.000 193 33702.57 41.97 17100.09 88888.00 2015-07-12 03:57:40.000 193 33702.57 41.96 17100.05 37792.34 2015-07-12 03:57:41.000 193 33702.68 41.96 17100.05 88888.00 2015-07-12 03:57:42.000 193 33702.71 41.99 17100.04 88888.00 2015-07-12 03:57:43.000 193 33702.71 41.96 17100.06 88888.00 2015-07-12 03:57:44.000 193 33702.73 41.93 17100.08 88888.00 2015-07-12 03:57:45.000 193 33702.77 41.93 17100.08 37792.51 2015-07-12 03:57:46.000 193 33702.79 41.95 17100.07 88888.00 2015-07-12 03:57:47.000 193 33702.81 41.90 17100.06 88888.00 2015-07-12 03:57:48.000 193 33702.78 41.87 17100.06 88888.00 2015-07-12 03:57:49.000 193 33702.75 41.89 17100.02 88888.00 2015-07-12 03:57:50.000 193 33702.76 41.90 17100.03 37792.56 2015-07-12 03:57:51.000 193 33702.72 41.89 17100.05 88888.00 2015-07-12 03:57:52.000 193 33702.67 41.86 17100.09 88888.00 2015-07-12 03:57:53.000 193 33702.64 41.87 17100.07 88888.00 2015-07-12 03:57:54.000 193 33702.67 41.83 17100.09 88888.00 2015-07-12 03:57:55.000 193 33702.63 41.78 17100.11 37792.58 2015-07-12 03:57:56.000 193 33702.63 41.83 17100.11 88888.00 2015-07-12 03:57:57.000 193 33702.63 41.82 17100.09 88888.00 2015-07-12 03:57:58.000 193 33702.64 41.85 17100.11 88888.00 2015-07-12 03:57:59.000 193 33702.61 41.86 17100.12 88888.00 2015-07-12 03:58:00.000 193 33702.59 41.88 17100.13 37792.47 2015-07-12 03:58:01.000 193 33702.54 41.87 17100.11 88888.00 2015-07-12 03:58:02.000 193 33702.51 41.90 17100.09 88888.00 2015-07-12 03:58:03.000 193 33702.49 41.88 17100.10 88888.00 2015-07-12 03:58:04.000 193 33702.50 41.93 17100.08 88888.00 2015-07-12 03:58:05.000 193 33702.51 42.01 17100.09 37792.42 2015-07-12 03:58:06.000 193 33702.53 42.03 17100.08 88888.00 2015-07-12 03:58:07.000 193 33702.54 42.02 17100.10 88888.00 2015-07-12 03:58:08.000 193 33702.53 42.03 17100.11 88888.00 2015-07-12 03:58:09.000 193 33702.54 42.07 17100.09 88888.00 2015-07-12 03:58:10.000 193 33702.53 42.04 17100.07 37792.53 2015-07-12 03:58:11.000 193 33702.56 42.08 17100.07 88888.00 2015-07-12 03:58:12.000 193 33702.64 42.12 17100.10 88888.00 2015-07-12 03:58:13.000 193 33702.61 42.11 17100.14 88888.00 2015-07-12 03:58:14.000 193 33702.64 42.09 17100.12 88888.00 2015-07-12 03:58:15.000 193 33702.62 42.05 17100.14 37792.46 2015-07-12 03:58:16.000 193 33702.63 42.05 17100.14 88888.00 2015-07-12 03:58:17.000 193 33702.65 42.05 17100.11 88888.00 2015-07-12 03:58:18.000 193 33702.65 42.04 17100.12 88888.00 2015-07-12 03:58:19.000 193 33702.66 42.03 17100.14 88888.00 2015-07-12 03:58:20.000 193 33702.63 42.01 17100.08 37792.58 2015-07-12 03:58:21.000 193 33702.67 42.01 17100.08 88888.00 2015-07-12 03:58:22.000 193 33702.75 42.04 17100.10 88888.00 2015-07-12 03:58:23.000 193 33702.77 42.06 17100.06 88888.00 2015-07-12 03:58:24.000 193 33702.79 42.05 17100.04 88888.00 2015-07-12 03:58:25.000 193 33702.80 42.04 17100.07 37792.75 2015-07-12 03:58:26.000 193 33702.85 42.08 17100.06 88888.00 2015-07-12 03:58:27.000 193 33702.86 42.06 17100.06 88888.00 2015-07-12 03:58:28.000 193 33702.86 42.02 17100.08 88888.00 2015-07-12 03:58:29.000 193 33702.80 42.00 17100.13 88888.00 2015-07-12 03:58:30.000 193 33702.79 42.04 17100.11 37792.68 2015-07-12 03:58:31.000 193 33702.78 42.05 17100.10 88888.00 2015-07-12 03:58:32.000 193 33702.76 42.00 17100.10 88888.00 2015-07-12 03:58:33.000 193 33702.73 42.02 17100.10 88888.00 2015-07-12 03:58:34.000 193 33702.67 42.06 17100.07 88888.00 2015-07-12 03:58:35.000 193 33702.62 42.05 17100.07 37792.58 2015-07-12 03:58:36.000 193 33702.64 42.05 17100.09 88888.00 2015-07-12 03:58:37.000 193 33702.62 42.07 17100.10 88888.00 2015-07-12 03:58:38.000 193 33702.61 42.02 17100.12 88888.00 2015-07-12 03:58:39.000 193 33702.54 41.95 17100.16 88888.00 2015-07-12 03:58:40.000 193 33702.54 42.03 17100.15 37792.47 2015-07-12 03:58:41.000 193 33702.57 42.05 17100.13 88888.00 2015-07-12 03:58:42.000 193 33702.58 42.10 17100.12 88888.00 2015-07-12 03:58:43.000 193 33702.61 42.16 17100.15 88888.00 2015-07-12 03:58:44.000 193 33702.60 42.11 17100.15 88888.00 2015-07-12 03:58:45.000 193 33702.66 42.16 17100.11 37792.44 2015-07-12 03:58:46.000 193 33702.64 42.18 17100.09 88888.00 2015-07-12 03:58:47.000 193 33702.68 42.24 17100.09 88888.00 2015-07-12 03:58:48.000 193 33702.74 42.24 17100.07 88888.00 2015-07-12 03:58:49.000 193 33702.75 42.22 17100.11 88888.00 2015-07-12 03:58:50.000 193 33702.78 42.24 17100.10 37792.57 2015-07-12 03:58:51.000 193 33702.80 42.30 17100.09 88888.00 2015-07-12 03:58:52.000 193 33702.86 42.30 17100.08 88888.00 2015-07-12 03:58:53.000 193 33702.91 42.27 17100.10 88888.00 2015-07-12 03:58:54.000 193 33702.93 42.28 17100.07 88888.00 2015-07-12 03:58:55.000 193 33703.01 42.28 17100.06 37792.69 2015-07-12 03:58:56.000 193 33703.04 42.28 17100.06 88888.00 2015-07-12 03:58:57.000 193 33703.07 42.32 17100.06 88888.00 2015-07-12 03:58:58.000 193 33703.11 42.28 17100.07 88888.00 2015-07-12 03:58:59.000 193 33703.12 42.27 17100.04 88888.00 2015-07-12 03:59:00.000 193 33703.18 42.29 17100.07 37792.94 2015-07-12 03:59:01.000 193 33703.23 42.32 17100.05 88888.00 2015-07-12 03:59:02.000 193 33703.30 42.35 17100.09 88888.00 2015-07-12 03:59:03.000 193 33703.35 42.33 17100.16 88888.00 2015-07-12 03:59:04.000 193 33703.33 42.29 17100.13 88888.00 2015-07-12 03:59:05.000 193 33703.35 42.33 17100.09 37793.11 2015-07-12 03:59:06.000 193 33703.42 42.36 17100.12 88888.00 2015-07-12 03:59:07.000 193 33703.45 42.35 17100.09 88888.00 2015-07-12 03:59:08.000 193 33703.47 42.38 17100.10 88888.00 2015-07-12 03:59:09.000 193 33703.48 42.41 17100.07 88888.00 2015-07-12 03:59:10.000 193 33703.51 42.42 17100.05 37793.21 2015-07-12 03:59:11.000 193 33703.50 42.39 17100.08 88888.00 2015-07-12 03:59:12.000 193 33703.46 42.37 17100.07 88888.00 2015-07-12 03:59:13.000 193 33703.45 42.38 17100.09 88888.00 2015-07-12 03:59:14.000 193 33703.43 42.40 17100.11 88888.00 2015-07-12 03:59:15.000 193 33703.41 42.37 17100.14 37793.19 2015-07-12 03:59:16.000 193 33703.38 42.33 17100.06 88888.00 2015-07-12 03:59:17.000 193 33703.41 42.32 17100.03 88888.00 2015-07-12 03:59:18.000 193 33703.36 42.29 17100.04 88888.00 2015-07-12 03:59:19.000 193 33703.31 42.29 17100.07 88888.00 2015-07-12 03:59:20.000 193 33703.28 42.28 17100.11 37793.07 2015-07-12 03:59:21.000 193 33703.20 42.28 17100.10 88888.00 2015-07-12 03:59:22.000 193 33703.13 42.25 17100.06 88888.00 2015-07-12 03:59:23.000 193 33703.14 42.23 17100.05 88888.00 2015-07-12 03:59:24.000 193 33703.10 42.23 17100.05 88888.00 2015-07-12 03:59:25.000 193 33703.07 42.24 17100.04 37792.90 2015-07-12 03:59:26.000 193 33703.09 42.25 17100.05 88888.00 2015-07-12 03:59:27.000 193 33703.03 42.30 17100.07 88888.00 2015-07-12 03:59:28.000 193 33703.01 42.30 17100.09 88888.00 2015-07-12 03:59:29.000 193 33703.00 42.29 17100.05 88888.00 2015-07-12 03:59:30.000 193 33703.03 42.31 17100.01 37792.79 2015-07-12 03:59:31.000 193 33703.06 42.32 17100.06 88888.00 2015-07-12 03:59:32.000 193 33703.13 42.34 17100.09 88888.00 2015-07-12 03:59:33.000 193 33703.18 42.33 17100.05 88888.00 2015-07-12 03:59:34.000 193 33703.22 42.31 17100.04 88888.00 2015-07-12 03:59:35.000 193 33703.27 42.29 17100.05 37793.00 2015-07-12 03:59:36.000 193 33703.33 42.28 17100.04 88888.00 2015-07-12 03:59:37.000 193 33703.40 42.29 17100.00 88888.00 2015-07-12 03:59:38.000 193 33703.44 42.25 17100.03 88888.00 2015-07-12 03:59:39.000 193 33703.49 42.26 17100.07 88888.00 2015-07-12 03:59:40.000 193 33703.60 42.30 17100.04 37793.12 2015-07-12 03:59:41.000 193 33703.64 42.27 17100.01 88888.00 2015-07-12 03:59:42.000 193 33703.68 42.23 17100.05 88888.00 2015-07-12 03:59:43.000 193 33703.73 42.16 17100.02 88888.00 2015-07-12 03:59:44.000 193 33703.77 42.22 17099.97 88888.00 2015-07-12 03:59:45.000 193 33703.80 42.22 17099.95 37793.40 2015-07-12 03:59:46.000 193 33703.86 42.20 17099.94 88888.00 2015-07-12 03:59:47.000 193 33703.87 42.20 17099.94 88888.00 2015-07-12 03:59:48.000 193 33703.88 42.17 17099.91 88888.00 2015-07-12 03:59:49.000 193 33703.89 42.18 17099.93 88888.00 2015-07-12 03:59:50.000 193 33703.91 42.18 17099.93 37793.49 2015-07-12 03:59:51.000 193 33703.96 42.22 17099.92 88888.00 2015-07-12 03:59:52.000 193 33703.97 42.24 17099.96 88888.00 2015-07-12 03:59:53.000 193 33703.95 42.24 17099.94 88888.00 2015-07-12 03:59:54.000 193 33703.97 42.22 17099.94 88888.00 2015-07-12 03:59:55.000 193 33703.98 42.18 17099.95 37793.62 2015-07-12 03:59:56.000 193 33704.01 42.18 17099.92 88888.00 2015-07-12 03:59:57.000 193 33704.02 42.17 17099.92 88888.00 2015-07-12 03:59:58.000 193 33704.03 42.17 17099.94 88888.00 2015-07-12 03:59:59.000 193 33704.01 42.18 17099.91 88888.00 2015-07-12 04:00:00.000 193 33704.06 42.21 17099.93 37793.76 2015-07-12 04:00:01.000 193 33704.08 42.21 17099.97 88888.00 2015-07-12 04:00:02.000 193 33704.10 42.21 17100.01 88888.00 2015-07-12 04:00:03.000 193 33704.12 42.22 17099.99 88888.00 2015-07-12 04:00:04.000 193 33704.15 42.25 17099.95 88888.00 2015-07-12 04:00:05.000 193 33704.18 42.25 17099.95 37793.78 2015-07-12 04:00:06.000 193 33704.11 42.21 17099.94 88888.00 2015-07-12 04:00:07.000 193 33704.12 42.25 17099.97 88888.00 2015-07-12 04:00:08.000 193 33704.11 42.23 17099.96 88888.00 2015-07-12 04:00:09.000 193 33704.12 42.18 17099.93 88888.00 2015-07-12 04:00:10.000 193 33704.11 42.16 17099.93 37793.80 2015-07-12 04:00:11.000 193 33704.08 42.19 17099.95 88888.00 2015-07-12 04:00:12.000 193 33704.09 42.16 17100.04 88888.00 2015-07-12 04:00:13.000 193 33704.09 42.17 17100.05 88888.00 2015-07-12 04:00:14.000 193 33704.08 42.17 17100.05 88888.00 2015-07-12 04:00:15.000 193 33704.07 42.13 17100.01 37793.67 2015-07-12 04:00:16.000 193 33704.09 42.11 17099.99 88888.00 2015-07-12 04:00:17.000 193 33704.05 42.04 17100.00 88888.00 2015-07-12 04:00:18.000 193 33704.04 42.06 17100.01 88888.00 2015-07-12 04:00:19.000 193 33704.04 42.06 17100.04 88888.00 2015-07-12 04:00:20.000 193 33704.05 42.08 17100.02 37793.71 2015-07-12 04:00:21.000 193 33704.03 42.05 17099.98 88888.00 2015-07-12 04:00:22.000 193 33704.04 42.05 17100.00 88888.00 2015-07-12 04:00:23.000 193 33704.12 42.10 17100.02 88888.00 2015-07-12 04:00:24.000 193 33704.15 42.13 17099.99 88888.00 2015-07-12 04:00:25.000 193 33704.15 42.11 17100.02 37793.74 2015-07-12 04:00:26.000 193 33704.16 42.10 17100.01 88888.00 2015-07-12 04:00:27.000 193 33704.15 42.07 17099.99 88888.00 2015-07-12 04:00:28.000 193 33704.15 42.07 17100.02 88888.00 2015-07-12 04:00:29.000 193 33704.15 42.06 17100.01 88888.00 2015-07-12 04:00:30.000 193 33704.19 42.05 17100.02 37793.74 2015-07-12 04:00:31.000 193 33704.24 42.08 17100.01 88888.00 2015-07-12 04:00:32.000 193 33704.22 42.03 17099.99 88888.00 2015-07-12 04:00:33.000 193 33704.22 41.99 17099.97 88888.00 2015-07-12 04:00:34.000 193 33704.24 42.00 17100.02 88888.00 2015-07-12 04:00:35.000 193 33704.26 42.04 17100.02 37793.82 2015-07-12 04:00:36.000 193 33704.24 42.02 17099.99 88888.00 2015-07-12 04:00:37.000 193 33704.23 41.98 17099.99 88888.00 2015-07-12 04:00:38.000 193 33704.20 41.97 17100.01 88888.00 2015-07-12 04:00:39.000 193 33704.14 41.95 17099.99 88888.00 2015-07-12 04:00:40.000 193 33704.14 41.95 17099.95 37793.83 2015-07-12 04:00:41.000 193 33704.07 41.94 17099.97 88888.00 2015-07-12 04:00:42.000 193 33704.05 41.87 17099.95 88888.00 2015-07-12 04:00:43.000 193 33704.00 41.85 17099.93 88888.00 2015-07-12 04:00:44.000 193 33703.92 41.87 17099.95 88888.00 2015-07-12 04:00:45.000 193 33703.86 41.84 17099.99 37793.69 2015-07-12 04:00:46.000 193 33703.81 41.82 17100.03 88888.00 2015-07-12 04:00:47.000 193 33703.76 41.82 17100.01 88888.00 2015-07-12 04:00:48.000 193 33703.76 41.82 17100.00 88888.00 2015-07-12 04:00:49.000 193 33703.74 41.77 17099.97 88888.00 2015-07-12 04:00:50.000 193 33703.76 41.71 17099.96 37793.44 2015-07-12 04:00:51.000 193 33703.77 41.75 17099.98 88888.00 2015-07-12 04:00:52.000 193 33703.73 41.77 17099.97 88888.00 2015-07-12 04:00:53.000 193 33703.70 41.77 17099.98 88888.00 2015-07-12 04:00:54.000 193 33703.72 41.79 17100.01 88888.00 2015-07-12 04:00:55.000 193 33703.72 41.75 17100.07 37793.46 2015-07-12 04:00:56.000 193 33703.75 41.74 17100.03 88888.00 2015-07-12 04:00:57.000 193 33703.77 41.73 17100.06 88888.00 2015-07-12 04:00:58.000 193 33703.78 41.69 17100.11 88888.00 2015-07-12 04:00:59.000 193 33703.76 41.67 17100.12 88888.00 2015-07-12 04:01:00.000 193 33703.75 41.70 17100.11 37793.57 2015-07-12 04:01:01.000 193 33703.73 41.66 17100.11 88888.00 2015-07-12 04:01:02.000 193 33703.76 41.64 17100.09 88888.00 2015-07-12 04:01:03.000 193 33703.83 41.67 17100.07 88888.00 2015-07-12 04:01:04.000 193 33703.80 41.65 17100.07 88888.00 2015-07-12 04:01:05.000 193 33703.83 41.62 17100.09 37793.44 2015-07-12 04:01:06.000 193 33703.87 41.64 17100.07 88888.00 2015-07-12 04:01:07.000 193 33703.88 41.66 17100.04 88888.00 2015-07-12 04:01:08.000 193 33703.92 41.65 17100.05 88888.00 2015-07-12 04:01:09.000 193 33703.90 41.65 17100.06 88888.00 2015-07-12 04:01:10.000 193 33703.92 41.66 17100.07 37793.54 2015-07-12 04:01:11.000 193 33703.95 41.59 17100.04 88888.00 2015-07-12 04:01:12.000 193 33703.99 41.57 17100.01 88888.00 2015-07-12 04:01:13.000 193 33704.03 41.60 17100.01 88888.00 2015-07-12 04:01:14.000 193 33704.02 41.62 17100.04 88888.00 2015-07-12 04:01:15.000 193 33704.01 41.58 17100.03 37793.64 2015-07-12 04:01:16.000 193 33704.03 41.58 17100.08 88888.00 2015-07-12 04:01:17.000 193 33704.07 41.57 17100.07 88888.00 2015-07-12 04:01:18.000 193 33704.07 41.54 17100.04 88888.00 2015-07-12 04:01:19.000 193 33704.09 41.54 17100.01 88888.00 2015-07-12 04:01:20.000 193 33704.06 41.52 17100.01 37793.72 2015-07-12 04:01:21.000 193 33704.08 41.50 17100.00 88888.00 2015-07-12 04:01:22.000 193 33704.04 41.48 17100.02 88888.00 2015-07-12 04:01:23.000 193 33704.01 41.49 17100.01 88888.00 2015-07-12 04:01:24.000 193 33704.00 41.48 17100.04 88888.00 2015-07-12 04:01:25.000 193 33703.92 41.48 17100.03 37793.76 2015-07-12 04:01:26.000 193 33703.90 41.50 17100.01 88888.00 2015-07-12 04:01:27.000 193 33703.88 41.51 17100.04 88888.00 2015-07-12 04:01:28.000 193 33703.85 41.52 17100.09 88888.00 2015-07-12 04:01:29.000 193 33703.82 41.53 17100.07 88888.00 2015-07-12 04:01:30.000 193 33703.80 41.51 17100.09 37793.50 2015-07-12 04:01:31.000 193 33703.75 41.46 17100.07 88888.00 2015-07-12 04:01:32.000 193 33703.72 41.43 17100.01 88888.00 2015-07-12 04:01:33.000 193 33703.67 41.44 17100.01 88888.00 2015-07-12 04:01:34.000 193 33703.66 41.44 17100.07 88888.00 2015-07-12 04:01:35.000 193 33703.65 41.45 17100.05 37793.40 2015-07-12 04:01:36.000 193 33703.60 41.45 17100.06 88888.00 2015-07-12 04:01:37.000 193 33703.58 41.50 17100.05 88888.00 2015-07-12 04:01:38.000 193 33703.56 41.50 17100.01 88888.00 2015-07-12 04:01:39.000 193 33703.50 41.48 17100.06 88888.00 2015-07-12 04:01:40.000 193 33703.52 41.50 17100.09 37793.33 2015-07-12 04:01:41.000 193 33703.52 41.51 17100.08 88888.00 2015-07-12 04:01:42.000 193 33703.52 41.52 17100.05 88888.00 2015-07-12 04:01:43.000 193 33703.55 41.50 17100.04 88888.00 2015-07-12 04:01:44.000 193 33703.51 41.50 17100.00 88888.00 2015-07-12 04:01:45.000 193 33703.46 41.47 17100.03 37793.26 2015-07-12 04:01:46.000 193 33703.47 41.43 17100.07 88888.00 2015-07-12 04:01:47.000 193 33703.46 41.41 17100.08 88888.00 2015-07-12 04:01:48.000 193 33703.43 41.37 17100.09 88888.00 2015-07-12 04:01:49.000 193 33703.45 41.37 17100.11 88888.00 2015-07-12 04:01:50.000 193 33703.45 41.40 17100.13 37793.16 2015-07-12 04:01:51.000 193 33703.46 41.40 17100.12 88888.00 2015-07-12 04:01:52.000 193 33703.45 41.38 17100.10 88888.00 2015-07-12 04:01:53.000 193 33703.42 41.35 17100.09 88888.00 2015-07-12 04:01:54.000 193 33703.41 41.34 17100.10 88888.00 2015-07-12 04:01:55.000 193 33703.35 41.33 17100.10 37793.18 2015-07-12 04:01:56.000 193 33703.30 41.30 17100.11 88888.00 2015-07-12 04:01:57.000 193 33703.30 41.31 17100.16 88888.00 2015-07-12 04:01:58.000 193 33703.27 41.31 17100.13 88888.00 2015-07-12 04:01:59.000 193 33703.29 41.35 17100.14 88888.00 2015-07-12 04:02:00.000 193 33703.27 41.38 17100.17 37793.08 2015-07-12 04:02:01.000 193 33703.24 41.37 17100.16 88888.00 2015-07-12 04:02:02.000 193 33703.22 41.40 17100.16 88888.00 2015-07-12 04:02:03.000 193 33703.20 41.44 17100.10 88888.00 2015-07-12 04:02:04.000 193 33703.17 41.39 17100.10 88888.00 2015-07-12 04:02:05.000 193 33703.15 41.39 17100.13 37792.94 2015-07-12 04:02:06.000 193 33703.09 41.41 17100.14 88888.00 2015-07-12 04:02:07.000 193 33703.09 41.39 17100.11 88888.00 2015-07-12 04:02:08.000 193 33703.07 41.41 17100.12 88888.00 2015-07-12 04:02:09.000 193 33703.05 41.42 17100.14 88888.00 2015-07-12 04:02:10.000 193 33703.04 41.44 17100.16 37792.86 2015-07-12 04:02:11.000 193 33702.99 41.44 17100.17 88888.00 2015-07-12 04:02:12.000 193 33702.97 41.46 17100.17 88888.00 2015-07-12 04:02:13.000 193 33702.95 41.51 17100.21 88888.00 2015-07-12 04:02:14.000 193 33702.92 41.49 17100.20 88888.00 2015-07-12 04:02:15.000 193 33702.84 41.46 17100.24 37792.84 2015-07-12 04:02:16.000 193 33702.80 41.47 17100.22 88888.00 2015-07-12 04:02:17.000 193 33702.77 41.49 17100.22 88888.00 2015-07-12 04:02:18.000 193 33702.72 41.49 17100.23 88888.00 2015-07-12 04:02:19.000 193 33702.65 41.50 17100.25 88888.00 2015-07-12 04:02:20.000 193 33702.64 41.47 17100.18 37792.69 2015-07-12 04:02:21.000 193 33702.60 41.45 17100.17 88888.00 2015-07-12 04:02:22.000 193 33702.59 41.49 17100.22 88888.00 2015-07-12 04:02:23.000 193 33702.58 41.52 17100.22 88888.00 2015-07-12 04:02:24.000 193 33702.58 41.53 17100.20 88888.00 2015-07-12 04:02:25.000 193 33702.56 41.55 17100.22 37792.60 2015-07-12 04:02:26.000 193 33702.56 41.57 17100.25 88888.00 2015-07-12 04:02:27.000 193 33702.52 41.53 17100.26 88888.00 2015-07-12 04:02:28.000 193 33702.48 41.52 17100.24 88888.00 2015-07-12 04:02:29.000 193 33702.46 41.58 17100.23 88888.00 2015-07-12 04:02:30.000 193 33702.49 41.61 17100.25 37792.47 2015-07-12 04:02:31.000 193 33702.46 41.62 17100.27 88888.00 2015-07-12 04:02:32.000 193 33702.45 41.65 17100.29 88888.00 2015-07-12 04:02:33.000 193 33702.44 41.62 17100.28 88888.00 2015-07-12 04:02:34.000 193 33702.43 41.61 17100.24 88888.00 2015-07-12 04:02:35.000 193 33702.41 41.63 17100.27 37792.39 2015-07-12 04:02:36.000 193 33702.40 41.68 17100.29 88888.00 2015-07-12 04:02:37.000 193 33702.40 41.72 17100.28 88888.00 2015-07-12 04:02:38.000 193 33702.39 41.74 17100.31 88888.00 2015-07-12 04:02:39.000 193 33702.40 41.72 17100.32 88888.00 2015-07-12 04:02:40.000 193 33702.39 41.73 17100.28 37792.35 2015-07-12 04:02:41.000 193 33702.39 41.71 17100.31 88888.00 2015-07-12 04:02:42.000 193 33702.44 41.75 17100.34 88888.00 2015-07-12 04:02:43.000 193 33702.46 41.78 17100.34 88888.00 2015-07-12 04:02:44.000 193 33702.42 41.78 17100.32 88888.00 2015-07-12 04:02:45.000 193 33702.38 41.79 17100.27 37792.40 2015-07-12 04:02:46.000 193 33702.40 41.85 17100.30 88888.00 2015-07-12 04:02:47.000 193 33702.38 41.86 17100.30 88888.00 2015-07-12 04:02:48.000 193 33702.36 41.86 17100.30 88888.00 2015-07-12 04:02:49.000 193 33702.34 41.86 17100.28 88888.00 2015-07-12 04:02:50.000 193 33702.35 41.95 17100.30 37792.33 2015-07-12 04:02:51.000 193 33702.30 41.92 17100.31 88888.00 2015-07-12 04:02:52.000 193 33702.34 41.90 17100.27 88888.00 2015-07-12 04:02:53.000 193 33702.36 41.94 17100.26 88888.00 2015-07-12 04:02:54.000 193 33702.37 42.00 17100.29 88888.00 2015-07-12 04:02:55.000 193 33702.36 42.05 17100.28 37792.31 2015-07-12 04:02:56.000 193 33702.36 42.09 17100.30 88888.00 2015-07-12 04:02:57.000 193 33702.33 42.08 17100.28 88888.00 2015-07-12 04:02:58.000 193 33702.31 42.11 17100.26 88888.00 2015-07-12 04:02:59.000 193 33702.30 42.10 17100.29 88888.00 2015-07-12 04:03:00.000 193 33702.25 42.15 17100.32 37792.33 2015-07-12 04:03:01.000 193 33702.27 42.14 17100.29 88888.00 2015-07-12 04:03:02.000 193 33702.25 42.13 17100.31 88888.00 2015-07-12 04:03:03.000 193 33702.24 42.17 17100.30 88888.00 2015-07-12 04:03:04.000 193 33702.25 42.19 17100.29 88888.00 2015-07-12 04:03:05.000 193 33702.26 42.17 17100.32 37792.26 2015-07-12 04:03:06.000 193 33702.28 42.21 17100.30 88888.00 2015-07-12 04:03:07.000 193 33702.27 42.24 17100.29 88888.00 2015-07-12 04:03:08.000 193 33702.28 42.25 17100.30 88888.00 2015-07-12 04:03:09.000 193 33702.29 42.28 17100.29 88888.00 2015-07-12 04:03:10.000 193 33702.29 42.30 17100.27 37792.34 2015-07-12 04:03:11.000 193 33702.32 42.36 17100.26 88888.00 2015-07-12 04:03:12.000 193 33702.32 42.37 17100.27 88888.00 2015-07-12 04:03:13.000 193 33702.34 42.35 17100.28 88888.00 2015-07-12 04:03:14.000 193 33702.32 42.35 17100.28 88888.00 2015-07-12 04:03:15.000 193 33702.32 42.36 17100.29 37792.21 2015-07-12 04:03:16.000 193 33702.29 42.40 17100.31 88888.00 2015-07-12 04:03:17.000 193 33702.26 42.45 17100.34 88888.00 2015-07-12 04:03:18.000 193 33702.24 42.49 17100.33 88888.00 2015-07-12 04:03:19.000 193 33702.23 42.49 17100.31 88888.00 2015-07-12 04:03:20.000 193 33702.24 42.49 17100.30 37792.19 2015-07-12 04:03:21.000 193 33702.22 42.50 17100.30 88888.00 2015-07-12 04:03:22.000 193 33702.25 42.49 17100.27 88888.00 2015-07-12 04:03:23.000 193 33702.24 42.48 17100.26 88888.00 2015-07-12 04:03:24.000 193 33702.21 42.50 17100.24 88888.00 2015-07-12 04:03:25.000 193 33702.19 42.50 17100.27 37792.16 2015-07-12 04:03:26.000 193 33702.19 42.53 17100.27 88888.00 2015-07-12 04:03:27.000 193 33702.19 42.56 17100.26 88888.00 2015-07-12 04:03:28.000 193 33702.16 42.57 17100.26 88888.00 2015-07-12 04:03:29.000 193 33702.14 42.57 17100.27 88888.00 2015-07-12 04:03:30.000 193 33702.10 42.60 17100.30 37792.07 2015-07-12 04:03:31.000 193 33702.10 42.63 17100.33 88888.00 2015-07-12 04:03:32.000 193 33702.10 42.64 17100.36 88888.00 2015-07-12 04:03:33.000 193 33702.10 42.62 17100.36 88888.00 2015-07-12 04:03:34.000 193 33702.10 42.61 17100.35 88888.00 2015-07-12 04:03:35.000 193 33702.10 42.64 17100.35 37792.18 2015-07-12 04:03:36.000 193 33702.12 42.68 17100.35 88888.00 2015-07-12 04:03:37.000 193 33702.08 42.69 17100.34 88888.00 2015-07-12 04:03:38.000 193 33702.06 42.71 17100.35 88888.00 2015-07-12 04:03:39.000 193 33702.08 42.71 17100.34 88888.00 2015-07-12 04:03:40.000 193 33702.11 42.69 17100.32 37792.09 2015-07-12 04:03:41.000 193 33702.08 42.72 17100.33 88888.00 2015-07-12 04:03:42.000 193 33702.09 42.77 17100.35 88888.00 2015-07-12 04:03:43.000 193 33702.09 42.84 17100.35 88888.00 2015-07-12 04:03:44.000 193 33702.10 42.86 17100.35 88888.00 2015-07-12 04:03:45.000 193 33702.11 42.85 17100.34 37792.11 2015-07-12 04:03:46.000 193 33702.14 42.87 17100.32 88888.00 2015-07-12 04:03:47.000 193 33702.10 42.86 17100.34 88888.00 2015-07-12 04:03:48.000 193 33702.14 42.89 17100.32 88888.00 2015-07-12 04:03:49.000 193 33702.17 42.92 17100.33 88888.00 2015-07-12 04:03:50.000 193 33702.16 42.94 17100.38 37792.10 2015-07-12 04:03:51.000 193 33702.15 42.98 17100.35 88888.00 2015-07-12 04:03:52.000 193 33702.18 43.05 17100.33 88888.00 2015-07-12 04:03:53.000 193 33702.16 43.10 17100.33 88888.00 2015-07-12 04:03:54.000 193 33702.14 43.13 17100.33 88888.00 2015-07-12 04:03:55.000 193 33702.12 43.13 17100.32 37792.12 2015-07-12 04:03:56.000 193 33702.15 43.18 17100.35 88888.00 2015-07-12 04:03:57.000 193 33702.14 43.17 17100.36 88888.00 2015-07-12 04:03:58.000 193 33702.12 43.23 17100.39 88888.00 2015-07-12 04:03:59.000 193 33702.09 43.27 17100.38 88888.00 2015-07-12 04:04:00.000 193 33702.09 43.22 17100.38 37792.19 2015-07-12 04:04:01.000 193 33702.07 43.21 17100.41 88888.00 2015-07-12 04:04:02.000 193 33702.04 43.22 17100.36 88888.00 2015-07-12 04:04:03.000 193 33702.02 43.19 17100.34 88888.00 2015-07-12 04:04:04.000 193 33702.04 43.20 17100.32 88888.00 2015-07-12 04:04:05.000 193 33702.06 43.23 17100.34 37792.09 2015-07-12 04:04:06.000 193 33702.00 43.23 17100.35 88888.00 2015-07-12 04:04:07.000 193 33701.99 43.24 17100.35 88888.00 2015-07-12 04:04:08.000 193 33701.98 43.26 17100.34 88888.00 2015-07-12 04:04:09.000 193 33701.96 43.25 17100.34 88888.00 2015-07-12 04:04:10.000 193 33701.93 43.25 17100.36 37791.98 2015-07-12 04:04:11.000 193 33701.95 43.24 17100.37 88888.00 2015-07-12 04:04:12.000 193 33701.97 43.31 17100.38 88888.00 2015-07-12 04:04:13.000 193 33701.97 43.37 17100.42 88888.00 2015-07-12 04:04:14.000 193 33701.95 43.38 17100.41 88888.00 2015-07-12 04:04:15.000 193 33701.97 43.35 17100.39 37791.94 2015-07-12 04:04:16.000 193 33701.91 43.34 17100.40 88888.00 2015-07-12 04:04:17.000 193 33701.92 43.37 17100.41 88888.00 2015-07-12 04:04:18.000 193 33701.94 43.39 17100.38 88888.00 2015-07-12 04:04:19.000 193 33701.94 43.40 17100.33 88888.00 2015-07-12 04:04:20.000 193 33701.96 43.45 17100.34 37791.98 2015-07-12 04:04:21.000 193 33701.98 43.47 17100.36 88888.00 2015-07-12 04:04:22.000 193 33701.94 43.45 17100.37 88888.00 2015-07-12 04:04:23.000 193 33701.96 43.44 17100.38 88888.00 2015-07-12 04:04:24.000 193 33701.95 43.44 17100.33 88888.00 2015-07-12 04:04:25.000 193 33701.93 43.43 17100.34 37792.01 2015-07-12 04:04:26.000 193 33701.93 43.43 17100.32 88888.00 2015-07-12 04:04:27.000 193 33701.99 43.42 17100.29 88888.00 2015-07-12 04:04:28.000 193 33701.95 43.40 17100.31 88888.00 2015-07-12 04:04:29.000 193 33701.97 43.44 17100.32 88888.00 2015-07-12 04:04:30.000 193 33701.94 43.48 17100.32 37792.07 2015-07-12 04:04:31.000 193 33701.91 43.49 17100.31 88888.00 2015-07-12 04:04:32.000 193 33701.93 43.49 17100.30 88888.00 2015-07-12 04:04:33.000 193 33701.93 43.45 17100.30 88888.00 2015-07-12 04:04:34.000 193 33701.97 43.45 17100.26 88888.00 2015-07-12 04:04:35.000 193 33702.00 43.43 17100.23 37792.00 2015-07-12 04:04:36.000 193 33701.99 43.46 17100.27 88888.00 2015-07-12 04:04:37.000 193 33702.02 43.51 17100.30 88888.00 2015-07-12 04:04:38.000 193 33702.04 43.51 17100.32 88888.00 2015-07-12 04:04:39.000 193 33701.99 43.49 17100.27 88888.00 2015-07-12 04:04:40.000 193 33702.03 43.52 17100.24 37792.11 2015-07-12 04:04:41.000 193 33702.06 43.54 17100.26 88888.00 2015-07-12 04:04:42.000 193 33702.07 43.53 17100.30 88888.00 2015-07-12 04:04:43.000 193 33702.10 43.56 17100.30 88888.00 2015-07-12 04:04:44.000 193 33702.10 43.53 17100.33 88888.00 2015-07-12 04:04:45.000 193 33702.12 43.57 17100.31 37792.12 2015-07-12 04:04:46.000 193 33702.14 43.57 17100.31 88888.00 2015-07-12 04:04:47.000 193 33702.17 43.54 17100.32 88888.00 2015-07-12 04:04:48.000 193 33702.18 43.54 17100.36 88888.00 2015-07-12 04:04:49.000 193 33702.17 43.52 17100.35 88888.00 2015-07-12 04:04:50.000 193 33702.18 43.53 17100.32 37792.18 2015-07-12 04:04:51.000 193 33702.28 43.56 17100.35 88888.00 2015-07-12 04:04:52.000 193 33702.33 43.57 17100.31 88888.00 2015-07-12 04:04:53.000 193 33702.33 43.56 17100.33 88888.00 2015-07-12 04:04:54.000 193 33702.33 43.55 17100.32 88888.00 2015-07-12 04:04:55.000 193 33702.29 43.58 17100.30 37792.26 2015-07-12 04:04:56.000 193 33702.33 43.59 17100.29 88888.00 2015-07-12 04:04:57.000 193 33702.33 43.61 17100.35 88888.00 2015-07-12 04:04:58.000 193 33702.37 43.63 17100.37 88888.00 2015-07-12 04:04:59.000 193 33702.36 43.64 17100.35 88888.00 2015-07-12 04:05:00.000 193 33702.34 43.61 17100.32 37792.26 2015-07-12 04:05:01.000 193 33702.37 43.59 17100.30 88888.00 2015-07-12 04:05:02.000 193 33702.37 43.60 17100.28 88888.00 2015-07-12 04:05:03.000 193 33702.32 43.59 17100.26 88888.00 2015-07-12 04:05:04.000 193 33702.33 43.57 17100.29 88888.00 2015-07-12 04:05:05.000 193 33702.31 43.56 17100.29 37792.21 2015-07-12 04:05:06.000 193 33702.35 43.55 17100.35 88888.00 2015-07-12 04:05:07.000 193 33702.34 43.56 17100.34 88888.00 2015-07-12 04:05:08.000 193 33702.30 43.55 17100.32 88888.00 2015-07-12 04:05:09.000 193 33702.29 43.53 17100.32 88888.00 2015-07-12 04:05:10.000 193 33702.31 43.53 17100.32 37792.26 2015-07-12 04:05:11.000 193 33702.32 43.53 17100.31 88888.00 2015-07-12 04:05:12.000 193 33702.34 43.48 17100.28 88888.00 2015-07-12 04:05:13.000 193 33702.35 43.44 17100.26 88888.00 2015-07-12 04:05:14.000 193 33702.32 43.45 17100.28 88888.00 2015-07-12 04:05:15.000 193 33702.31 43.44 17100.29 37792.25 2015-07-12 04:05:16.000 193 33702.32 43.37 17100.29 88888.00 2015-07-12 04:05:17.000 193 33702.33 43.37 17100.30 88888.00 2015-07-12 04:05:18.000 193 33702.36 43.41 17100.30 88888.00 2015-07-12 04:05:19.000 193 33702.38 43.32 17100.32 88888.00 2015-07-12 04:05:20.000 193 33702.38 43.31 17100.29 37792.31 2015-07-12 04:05:21.000 193 33702.38 43.30 17100.27 88888.00 2015-07-12 04:05:22.000 193 33702.43 43.31 17100.27 88888.00 2015-07-12 04:05:23.000 193 33702.44 43.25 17100.30 88888.00 2015-07-12 04:05:24.000 193 33702.46 43.21 17100.29 88888.00 2015-07-12 04:05:25.000 193 33702.43 43.22 17100.32 37792.38 2015-07-12 04:05:26.000 193 33702.42 43.21 17100.33 88888.00 2015-07-12 04:05:27.000 193 33702.46 43.19 17100.29 88888.00 2015-07-12 04:05:28.000 193 33702.44 43.17 17100.27 88888.00 2015-07-12 04:05:29.000 193 33702.42 43.16 17100.28 88888.00 2015-07-12 04:05:30.000 193 33702.42 43.14 17100.31 37792.40 2015-07-12 04:05:31.000 193 33702.42 43.15 17100.31 88888.00 2015-07-12 04:05:32.000 193 33702.47 43.14 17100.27 88888.00 2015-07-12 04:05:33.000 193 33702.45 43.11 17100.26 88888.00 2015-07-12 04:05:34.000 193 33702.48 43.08 17100.27 88888.00 2015-07-12 04:05:35.000 193 33702.48 43.08 17100.30 37792.37 2015-07-12 04:05:36.000 193 33702.50 43.10 17100.31 88888.00 2015-07-12 04:05:37.000 193 33702.54 43.08 17100.32 88888.00 2015-07-12 04:05:38.000 193 33702.55 43.03 17100.33 88888.00 2015-07-12 04:05:39.000 193 33702.56 43.03 17100.32 88888.00 2015-07-12 04:05:40.000 193 33702.58 43.05 17100.33 37792.43 2015-07-12 04:05:41.000 193 33702.56 43.05 17100.34 88888.00 2015-07-12 04:05:42.000 193 33702.54 42.98 17100.36 88888.00 2015-07-12 04:05:43.000 193 33702.53 42.93 17100.36 88888.00 2015-07-12 04:05:44.000 193 33702.47 42.90 17100.36 88888.00 2015-07-12 04:05:45.000 193 33702.46 42.89 17100.34 37792.44 2015-07-12 04:05:46.000 193 33702.44 42.87 17100.35 88888.00 2015-07-12 04:05:47.000 193 33702.44 42.85 17100.37 88888.00 2015-07-12 04:05:48.000 193 33702.41 42.85 17100.33 88888.00 2015-07-12 04:05:49.000 193 33702.39 42.83 17100.34 88888.00 2015-07-12 04:05:50.000 193 33702.35 42.83 17100.35 37792.31 2015-07-12 04:05:51.000 193 33702.29 42.79 17100.34 88888.00 2015-07-12 04:05:52.000 193 33702.28 42.78 17100.30 88888.00 2015-07-12 04:05:53.000 193 33702.23 42.78 17100.31 88888.00 2015-07-12 04:05:54.000 193 33702.22 42.74 17100.32 88888.00 2015-07-12 04:05:55.000 193 33702.20 42.73 17100.34 37792.24 2015-07-12 04:05:56.000 193 33702.18 42.73 17100.32 88888.00 2015-07-12 04:05:57.000 193 33702.13 42.75 17100.31 88888.00 2015-07-12 04:05:58.000 193 33702.13 42.75 17100.33 88888.00 2015-07-12 04:05:59.000 193 33702.09 42.69 17100.34 88888.00 2015-07-12 04:06:00.000 193 33702.09 42.67 17100.33 37792.12 2015-07-12 04:06:01.000 193 33702.15 42.69 17100.39 88888.00 2015-07-12 04:06:02.000 193 33702.17 42.68 17100.38 88888.00 2015-07-12 04:06:03.000 193 33702.16 42.67 17100.34 88888.00 2015-07-12 04:06:04.000 193 33702.18 42.70 17100.33 88888.00 2015-07-12 04:06:05.000 193 33702.24 42.71 17100.32 37792.16 2015-07-12 04:06:06.000 193 33702.29 42.73 17100.32 88888.00 2015-07-12 04:06:07.000 193 33702.29 42.75 17100.33 88888.00 2015-07-12 04:06:08.000 193 33702.34 42.75 17100.38 88888.00 2015-07-12 04:06:09.000 193 33702.37 42.72 17100.34 88888.00 2015-07-12 04:06:10.000 193 33702.40 42.75 17100.33 37792.23 2015-07-12 04:06:11.000 193 33702.43 42.73 17100.37 88888.00 2015-07-12 04:06:12.000 193 33702.48 42.71 17100.33 88888.00 2015-07-12 04:06:13.000 193 33702.47 42.69 17100.33 88888.00 2015-07-12 04:06:14.000 193 33702.54 42.65 17100.36 88888.00 2015-07-12 04:06:15.000 193 33702.52 42.66 17100.35 37792.43 2015-07-12 04:06:16.000 193 33702.52 42.65 17100.36 88888.00 2015-07-12 04:06:17.000 193 33702.57 42.64 17100.38 88888.00 2015-07-12 04:06:18.000 193 33702.54 42.64 17100.39 88888.00 2015-07-12 04:06:19.000 193 33702.52 42.62 17100.40 88888.00 2015-07-12 04:06:20.000 193 33702.55 42.60 17100.39 37792.48 2015-07-12 04:06:21.000 193 33702.57 42.58 17100.38 88888.00 2015-07-12 04:06:22.000 193 33702.52 42.58 17100.39 88888.00 2015-07-12 04:06:23.000 193 33702.48 42.57 17100.39 88888.00 2015-07-12 04:06:24.000 193 33702.46 42.59 17100.39 88888.00 2015-07-12 04:06:25.000 193 33702.40 42.60 17100.40 37792.44 2015-07-12 04:06:26.000 193 33702.38 42.62 17100.39 88888.00 2015-07-12 04:06:27.000 193 33702.34 42.59 17100.37 88888.00 2015-07-12 04:06:28.000 193 33702.32 42.60 17100.40 88888.00 2015-07-12 04:06:29.000 193 33702.29 42.61 17100.44 88888.00 2015-07-12 04:06:30.000 193 33702.22 42.64 17100.42 37792.25 2015-07-12 04:06:31.000 193 33702.14 42.65 17100.42 88888.00 2015-07-12 04:06:32.000 193 33702.12 42.61 17100.41 88888.00 2015-07-12 04:06:33.000 193 33702.11 42.60 17100.42 88888.00 2015-07-12 04:06:34.000 193 33702.09 42.56 17100.42 88888.00 2015-07-12 04:06:35.000 193 33702.01 42.57 17100.46 37792.06 2015-07-12 04:06:36.000 193 33701.97 42.54 17100.48 88888.00 2015-07-12 04:06:37.000 193 33701.95 42.52 17100.49 88888.00 2015-07-12 04:06:38.000 193 33701.94 42.58 17100.49 88888.00 2015-07-12 04:06:39.000 193 33701.90 42.57 17100.49 88888.00 2015-07-12 04:06:40.000 193 33701.86 42.50 17100.49 37791.89 2015-07-12 04:06:41.000 193 33701.87 42.48 17100.45 88888.00 2015-07-12 04:06:42.000 193 33701.88 42.48 17100.42 88888.00 2015-07-12 04:06:43.000 193 33701.92 42.49 17100.42 88888.00 2015-07-12 04:06:44.000 193 33701.91 42.48 17100.39 88888.00 2015-07-12 04:06:45.000 193 33701.93 42.52 17100.36 37791.85 2015-07-12 04:06:46.000 193 33701.95 42.49 17100.38 88888.00 2015-07-12 04:06:47.000 193 33701.96 42.49 17100.39 88888.00 2015-07-12 04:06:48.000 193 33701.98 42.48 17100.40 88888.00 2015-07-12 04:06:49.000 193 33702.00 42.48 17100.40 88888.00 2015-07-12 04:06:50.000 193 33702.01 42.47 17100.42 37792.03 2015-07-12 04:06:51.000 193 33702.07 42.45 17100.43 88888.00 2015-07-12 04:06:52.000 193 33702.10 42.47 17100.43 88888.00 2015-07-12 04:06:53.000 193 33702.08 42.47 17100.45 88888.00 2015-07-12 04:06:54.000 193 33702.11 42.42 17100.38 88888.00 2015-07-12 04:06:55.000 193 33702.17 42.43 17100.38 37792.12 2015-07-12 04:06:56.000 193 33702.15 42.44 17100.41 88888.00 2015-07-12 04:06:57.000 193 33702.15 42.39 17100.43 88888.00 2015-07-12 04:06:58.000 193 33702.14 42.36 17100.41 88888.00 2015-07-12 04:06:59.000 193 33702.11 42.37 17100.40 88888.00 2015-07-12 04:07:00.000 193 33702.09 42.37 17100.42 37792.14 2015-07-12 04:07:01.000 193 33702.07 42.37 17100.43 88888.00 2015-07-12 04:07:02.000 193 33702.06 42.34 17100.47 88888.00 2015-07-12 04:07:03.000 193 33702.02 42.32 17100.42 88888.00 2015-07-12 04:07:04.000 193 33702.00 42.35 17100.43 88888.00 2015-07-12 04:07:05.000 193 33701.98 42.32 17100.37 37792.12 2015-07-12 04:07:06.000 193 33701.95 42.31 17100.37 88888.00 2015-07-12 04:07:07.000 193 33701.90 42.32 17100.39 88888.00 2015-07-12 04:07:08.000 193 33701.87 42.32 17100.38 88888.00 2015-07-12 04:07:09.000 193 33701.81 42.34 17100.39 88888.00 2015-07-12 04:07:10.000 193 33701.78 42.35 17100.46 37791.99 2015-07-12 04:07:11.000 193 33701.75 42.35 17100.47 88888.00 2015-07-12 04:07:12.000 193 33701.67 42.34 17100.45 88888.00 2015-07-12 04:07:13.000 193 33701.62 42.33 17100.44 88888.00 2015-07-12 04:07:14.000 193 33701.61 42.35 17100.45 88888.00 2015-07-12 04:07:15.000 193 33701.57 42.40 17100.46 37791.75 2015-07-12 04:07:16.000 193 33701.53 42.44 17100.44 88888.00 2015-07-12 04:07:17.000 193 33701.47 42.44 17100.45 88888.00 2015-07-12 04:07:18.000 193 33701.46 42.46 17100.45 88888.00 2015-07-12 04:07:19.000 193 33701.44 42.48 17100.45 88888.00 2015-07-12 04:07:20.000 193 33701.44 42.49 17100.46 37791.60 2015-07-12 04:07:21.000 193 33701.41 42.50 17100.45 88888.00 2015-07-12 04:07:22.000 193 33701.42 42.52 17100.50 88888.00 2015-07-12 04:07:23.000 193 33701.39 42.52 17100.48 88888.00 2015-07-12 04:07:24.000 193 33701.40 42.57 17100.49 88888.00 2015-07-12 04:07:25.000 193 33701.39 42.53 17100.43 37791.56 2015-07-12 04:07:26.000 193 33701.42 42.53 17100.42 88888.00 2015-07-12 04:07:27.000 193 33701.41 42.57 17100.43 88888.00 2015-07-12 04:07:28.000 193 33701.42 42.57 17100.44 88888.00 2015-07-12 04:07:29.000 193 33701.40 42.55 17100.44 88888.00 2015-07-12 04:07:30.000 193 33701.39 42.60 17100.40 37791.64 2015-07-12 04:07:31.000 193 33701.41 42.60 17100.41 88888.00 2015-07-12 04:07:32.000 193 33701.41 42.56 17100.42 88888.00 2015-07-12 04:07:33.000 193 33701.41 42.56 17100.42 88888.00 2015-07-12 04:07:34.000 193 33701.42 42.55 17100.40 88888.00 2015-07-12 04:07:35.000 193 33701.41 42.60 17100.38 37791.60 2015-07-12 04:07:36.000 193 33701.46 42.63 17100.39 88888.00 2015-07-12 04:07:37.000 193 33701.46 42.58 17100.39 88888.00 2015-07-12 04:07:38.000 193 33701.46 42.55 17100.41 88888.00 2015-07-12 04:07:39.000 193 33701.43 42.60 17100.43 88888.00 2015-07-12 04:07:40.000 193 33701.43 42.66 17100.45 37791.57 2015-07-12 04:07:41.000 193 33701.44 42.64 17100.46 88888.00 2015-07-12 04:07:42.000 193 33701.42 42.67 17100.36 88888.00 2015-07-12 04:07:43.000 193 33701.48 42.65 17100.37 88888.00 2015-07-12 04:07:44.000 193 33701.48 42.69 17100.35 88888.00 2015-07-12 04:07:45.000 193 33701.49 42.70 17100.34 37791.53 2015-07-12 04:07:46.000 193 33701.53 42.73 17100.35 88888.00 2015-07-12 04:07:47.000 193 33701.54 42.71 17100.35 88888.00 2015-07-12 04:07:48.000 193 33701.57 42.72 17100.37 88888.00 2015-07-12 04:07:49.000 193 33701.53 42.74 17100.36 88888.00 2015-07-12 04:07:50.000 193 33701.54 42.77 17100.37 37791.61 2015-07-12 04:07:51.000 193 33701.55 42.78 17100.38 88888.00 2015-07-12 04:07:52.000 193 33701.58 42.80 17100.37 88888.00 2015-07-12 04:07:53.000 193 33701.61 42.80 17100.40 88888.00 2015-07-12 04:07:54.000 193 33701.61 42.78 17100.42 88888.00 2015-07-12 04:07:55.000 193 33701.59 42.79 17100.40 37791.65 2015-07-12 04:07:56.000 193 33701.65 42.80 17100.41 88888.00 2015-07-12 04:07:57.000 193 33701.68 42.88 17100.43 88888.00 2015-07-12 04:07:58.000 193 33701.72 42.91 17100.41 88888.00 2015-07-12 04:07:59.000 193 33701.72 42.90 17100.44 88888.00 2015-07-12 04:08:00.000 193 33701.80 42.90 17100.44 37791.72 2015-07-12 04:08:01.000 193 33701.83 42.91 17100.44 88888.00 2015-07-12 04:08:02.000 193 33701.85 42.90 17100.44 88888.00 2015-07-12 04:08:03.000 193 33701.86 42.86 17100.43 88888.00 2015-07-12 04:08:04.000 193 33701.89 42.86 17100.44 88888.00 2015-07-12 04:08:05.000 193 33701.88 42.89 17100.44 37791.87 2015-07-12 04:08:06.000 193 33701.86 42.90 17100.44 88888.00 2015-07-12 04:08:07.000 193 33701.91 42.93 17100.45 88888.00 2015-07-12 04:08:08.000 193 33701.93 42.95 17100.44 88888.00 2015-07-12 04:08:09.000 193 33701.89 42.94 17100.42 88888.00 2015-07-12 04:08:10.000 193 33701.91 42.95 17100.40 37792.00 2015-07-12 04:08:11.000 193 33701.89 42.89 17100.38 88888.00 2015-07-12 04:08:12.000 193 33701.90 42.87 17100.37 88888.00 2015-07-12 04:08:13.000 193 33701.87 42.87 17100.39 88888.00 2015-07-12 04:08:14.000 193 33701.86 42.91 17100.38 88888.00 2015-07-12 04:08:15.000 193 33701.87 42.90 17100.39 37792.04 2015-07-12 04:08:16.000 193 33701.89 42.93 17100.38 88888.00 2015-07-12 04:08:17.000 193 33701.92 42.98 17100.39 88888.00 2015-07-12 04:08:18.000 193 33701.92 42.93 17100.38 88888.00 2015-07-12 04:08:19.000 193 33701.89 42.96 17100.35 88888.00 2015-07-12 04:08:20.000 193 33701.88 42.99 17100.35 37791.96 2015-07-12 04:08:21.000 193 33701.86 42.99 17100.34 88888.00 2015-07-12 04:08:22.000 193 33701.88 42.98 17100.39 88888.00 2015-07-12 04:08:23.000 193 33701.86 42.99 17100.38 88888.00 2015-07-12 04:08:24.000 193 33701.87 43.00 17100.38 88888.00 2015-07-12 04:08:25.000 193 33701.85 42.99 17100.37 37791.88 2015-07-12 04:08:26.000 193 33701.80 43.02 17100.36 88888.00 2015-07-12 04:08:27.000 193 33701.82 43.04 17100.35 88888.00 2015-07-12 04:08:28.000 193 33701.83 43.04 17100.37 88888.00 2015-07-12 04:08:29.000 193 33701.85 43.07 17100.37 88888.00 2015-07-12 04:08:30.000 193 33701.85 43.07 17100.42 37791.94 2015-07-12 04:08:31.000 193 33701.84 43.02 17100.39 88888.00 2015-07-12 04:08:32.000 193 33701.86 43.01 17100.35 88888.00 2015-07-12 04:08:33.000 193 33701.90 43.04 17100.35 88888.00 2015-07-12 04:08:34.000 193 33701.90 43.08 17100.36 88888.00 2015-07-12 04:08:35.000 193 33701.92 43.12 17100.38 37791.93 2015-07-12 04:08:36.000 193 33701.94 43.10 17100.37 88888.00 2015-07-12 04:08:37.000 193 33701.96 43.05 17100.38 88888.00 2015-07-12 04:08:38.000 193 33702.03 43.05 17100.41 88888.00 2015-07-12 04:08:39.000 193 33702.07 43.09 17100.41 88888.00 2015-07-12 04:08:40.000 193 33702.06 43.12 17100.46 37791.94 2015-07-12 04:08:41.000 193 33702.05 43.13 17100.43 88888.00 2015-07-12 04:08:42.000 193 33702.05 43.12 17100.43 88888.00 2015-07-12 04:08:43.000 193 33702.06 43.13 17100.45 88888.00 2015-07-12 04:08:44.000 193 33702.07 43.13 17100.40 88888.00 2015-07-12 04:08:45.000 193 33702.10 43.10 17100.42 37791.97 2015-07-12 04:08:46.000 193 33702.12 43.09 17100.39 88888.00 2015-07-12 04:08:47.000 193 33702.12 43.11 17100.38 88888.00 2015-07-12 04:08:48.000 193 33702.11 43.06 17100.36 88888.00 2015-07-12 04:08:49.000 193 33702.11 43.05 17100.34 88888.00 2015-07-12 04:08:50.000 193 33702.14 43.10 17100.34 37792.14 2015-07-12 04:08:51.000 193 33702.12 43.07 17100.36 88888.00 2015-07-12 04:08:52.000 193 33702.13 43.04 17100.37 88888.00 2015-07-12 04:08:53.000 193 33702.14 43.04 17100.37 88888.00 2015-07-12 04:08:54.000 193 33702.13 43.06 17100.35 88888.00 2015-07-12 04:08:55.000 193 33702.16 43.05 17100.34 37792.12 2015-07-12 04:08:56.000 193 33702.16 43.04 17100.34 88888.00 2015-07-12 04:08:57.000 193 33702.14 43.09 17100.30 88888.00 2015-07-12 04:08:58.000 193 33702.19 43.07 17100.30 88888.00 2015-07-12 04:08:59.000 193 33702.14 43.08 17100.32 88888.00 2015-07-12 04:09:00.000 193 33702.12 43.08 17100.32 37792.12 2015-07-12 04:09:01.000 193 33702.12 43.09 17100.32 88888.00 2015-07-12 04:09:02.000 193 33702.17 43.03 17100.30 88888.00 2015-07-12 04:09:03.000 193 33702.22 43.02 17100.30 88888.00 2015-07-12 04:09:04.000 193 33702.26 43.04 17100.29 88888.00 2015-07-12 04:09:05.000 193 33702.27 43.03 17100.31 37792.28 2015-07-12 04:09:06.000 193 33702.30 43.05 17100.30 88888.00 2015-07-12 04:09:07.000 193 33702.27 43.03 17100.32 88888.00 2015-07-12 04:09:08.000 193 33702.30 43.01 17100.36 88888.00 2015-07-12 04:09:09.000 193 33702.35 43.04 17100.34 88888.00 2015-07-12 04:09:10.000 193 33702.39 43.04 17100.30 37792.32 2015-07-12 04:09:11.000 193 33702.44 43.03 17100.28 88888.00 2015-07-12 04:09:12.000 193 33702.50 43.05 17100.29 88888.00 2015-07-12 04:09:13.000 193 33702.52 43.00 17100.27 88888.00 2015-07-12 04:09:14.000 193 33702.53 42.98 17100.29 88888.00 2015-07-12 04:09:15.000 193 33702.56 42.96 17100.33 37792.41 2015-07-12 04:09:16.000 193 33702.59 42.93 17100.30 88888.00 2015-07-12 04:09:17.000 193 33702.60 42.92 17100.27 88888.00 2015-07-12 04:09:18.000 193 33702.58 42.93 17100.27 88888.00 2015-07-12 04:09:19.000 193 33702.59 42.93 17100.31 88888.00 2015-07-12 04:09:20.000 193 33702.59 42.94 17100.33 37792.44 2015-07-12 04:09:21.000 193 33702.60 42.89 17100.31 88888.00 2015-07-12 04:09:22.000 193 33702.58 42.88 17100.28 88888.00 2015-07-12 04:09:23.000 193 33702.59 42.86 17100.27 88888.00 2015-07-12 04:09:24.000 193 33702.58 42.82 17100.28 88888.00 2015-07-12 04:09:25.000 193 33702.60 42.83 17100.31 37792.46 2015-07-12 04:09:26.000 193 33702.64 42.83 17100.30 88888.00 2015-07-12 04:09:27.000 193 33702.64 42.80 17100.31 88888.00 2015-07-12 04:09:28.000 193 33702.63 42.69 17100.28 88888.00 2015-07-12 04:09:29.000 193 33702.64 42.72 17100.29 88888.00 2015-07-12 04:09:30.000 193 33702.70 42.75 17100.27 37792.50 2015-07-12 04:09:31.000 193 33702.71 42.75 17100.30 88888.00 2015-07-12 04:09:32.000 193 33702.74 42.74 17100.32 88888.00 2015-07-12 04:09:33.000 193 33702.74 42.73 17100.30 88888.00 2015-07-12 04:09:34.000 193 33702.76 42.71 17100.33 88888.00 2015-07-12 04:09:35.000 193 33702.78 42.72 17100.33 37792.53 2015-07-12 04:09:36.000 193 33702.76 42.73 17100.31 88888.00 2015-07-12 04:09:37.000 193 33702.80 42.71 17100.27 88888.00 2015-07-12 04:09:38.000 193 33702.85 42.68 17100.28 88888.00 2015-07-12 04:09:39.000 193 33702.84 42.71 17100.26 88888.00 2015-07-12 04:09:40.000 193 33702.88 42.71 17100.28 37792.59 2015-07-12 04:09:41.000 193 33702.92 42.68 17100.30 88888.00 2015-07-12 04:09:42.000 193 33702.91 42.67 17100.26 88888.00 2015-07-12 04:09:43.000 193 33702.87 42.66 17100.26 88888.00 2015-07-12 04:09:44.000 193 33702.87 42.69 17100.29 88888.00 2015-07-12 04:09:45.000 193 33702.87 42.60 17100.29 37792.65 2015-07-12 04:09:46.000 193 33702.89 42.59 17100.32 88888.00 2015-07-12 04:09:47.000 193 33702.84 42.56 17100.32 88888.00 2015-07-12 04:09:48.000 193 33702.82 42.57 17100.32 88888.00 2015-07-12 04:09:49.000 193 33702.82 42.54 17100.28 88888.00 2015-07-12 04:09:50.000 193 33702.82 42.52 17100.28 37792.67 2015-07-12 04:09:51.000 193 33702.82 42.55 17100.30 88888.00 2015-07-12 04:09:52.000 193 33702.81 42.53 17100.38 88888.00 2015-07-12 04:09:53.000 193 33702.77 42.50 17100.35 88888.00 2015-07-12 04:09:54.000 193 33702.79 42.49 17100.33 88888.00 2015-07-12 04:09:55.000 193 33702.83 42.48 17100.34 37792.66 2015-07-12 04:09:56.000 193 33702.83 42.48 17100.36 88888.00 2015-07-12 04:09:57.000 193 33702.83 42.50 17100.37 88888.00 2015-07-12 04:09:58.000 193 33702.79 42.47 17100.37 88888.00 2015-07-12 04:09:59.000 193 33702.81 42.45 17100.37 88888.00 2015-07-12 04:10:00.000 193 33702.79 42.38 17100.35 37792.62 2015-07-12 04:10:01.000 193 33702.82 42.40 17100.36 88888.00 2015-07-12 04:10:02.000 193 33702.82 42.37 17100.33 88888.00 2015-07-12 04:10:03.000 193 33702.80 42.34 17100.30 88888.00 2015-07-12 04:10:04.000 193 33702.80 42.32 17100.33 88888.00 2015-07-12 04:10:05.000 193 33702.82 42.30 17100.33 37792.71 2015-07-12 04:10:06.000 193 33702.83 42.29 17100.32 88888.00 2015-07-12 04:10:07.000 193 33702.81 42.24 17100.35 88888.00 2015-07-12 04:10:08.000 193 33702.80 42.24 17100.35 88888.00 2015-07-12 04:10:09.000 193 33702.79 42.25 17100.34 88888.00 2015-07-12 04:10:10.000 193 33702.82 42.25 17100.35 37792.62 2015-07-12 04:10:11.000 193 33702.83 42.22 17100.34 88888.00 2015-07-12 04:10:12.000 193 33702.82 42.21 17100.36 88888.00 2015-07-12 04:10:13.000 193 33702.81 42.20 17100.36 88888.00 2015-07-12 04:10:14.000 193 33702.79 42.19 17100.36 88888.00 2015-07-12 04:10:15.000 193 33702.78 42.22 17100.37 37792.62 2015-07-12 04:10:16.000 193 33702.78 42.19 17100.38 88888.00 2015-07-12 04:10:17.000 193 33702.76 42.18 17100.38 88888.00 2015-07-12 04:10:18.000 193 33702.74 42.18 17100.42 88888.00 2015-07-12 04:10:19.000 193 33702.76 42.12 17100.39 88888.00 2015-07-12 04:10:20.000 193 33702.72 42.11 17100.41 37792.68 2015-07-12 04:10:21.000 193 33702.71 42.16 17100.41 88888.00 2015-07-12 04:10:22.000 193 33702.73 42.19 17100.39 88888.00 2015-07-12 04:10:23.000 193 33702.68 42.12 17100.41 88888.00 2015-07-12 04:10:24.000 193 33702.68 42.10 17100.40 88888.00 2015-07-12 04:10:25.000 193 33702.63 42.09 17100.37 37792.53 2015-07-12 04:10:26.000 193 33702.61 42.09 17100.41 88888.00 2015-07-12 04:10:27.000 193 33702.60 42.10 17100.42 88888.00 2015-07-12 04:10:28.000 193 33702.53 42.08 17100.39 88888.00 2015-07-12 04:10:29.000 193 33702.48 42.04 17100.38 88888.00 2015-07-12 04:10:30.000 193 33702.43 42.00 17100.37 37792.51 2015-07-12 04:10:31.000 193 33702.40 42.01 17100.39 88888.00 2015-07-12 04:10:32.000 193 33702.38 41.98 17100.44 88888.00 2015-07-12 04:10:33.000 193 33702.37 41.96 17100.43 88888.00 2015-07-12 04:10:34.000 193 33702.32 41.99 17100.42 88888.00 2015-07-12 04:10:35.000 193 33702.32 41.99 17100.41 37792.38 2015-07-12 04:10:36.000 193 33702.36 42.02 17100.40 88888.00 2015-07-12 04:10:37.000 193 33702.35 41.97 17100.42 88888.00 2015-07-12 04:10:38.000 193 33702.30 41.93 17100.43 88888.00 2015-07-12 04:10:39.000 193 33702.29 41.94 17100.45 88888.00 2015-07-12 04:10:40.000 193 33702.30 41.94 17100.45 37792.34 2015-07-12 04:10:41.000 193 33702.30 41.91 17100.50 88888.00 2015-07-12 04:10:42.000 193 33702.33 41.90 17100.45 88888.00 2015-07-12 04:10:43.000 193 33702.26 41.90 17100.48 88888.00 2015-07-12 04:10:44.000 193 33702.24 41.88 17100.45 88888.00 2015-07-12 04:10:45.000 193 33702.26 41.84 17100.45 37792.21 2015-07-12 04:10:46.000 193 33702.23 41.85 17100.44 88888.00 2015-07-12 04:10:47.000 193 33702.22 41.90 17100.44 88888.00 2015-07-12 04:10:48.000 193 33702.19 41.90 17100.43 88888.00 2015-07-12 04:10:49.000 193 33702.13 41.88 17100.47 88888.00 2015-07-12 04:10:50.000 193 33702.10 41.92 17100.51 37792.15 2015-07-12 04:10:51.000 193 33702.12 41.90 17100.49 88888.00 2015-07-12 04:10:52.000 193 33702.15 41.87 17100.46 88888.00 2015-07-12 04:10:53.000 193 33702.13 41.88 17100.41 88888.00 2015-07-12 04:10:54.000 193 33702.14 41.91 17100.42 88888.00 2015-07-12 04:10:55.000 193 33702.16 41.95 17100.43 37792.19 2015-07-12 04:10:56.000 193 33702.15 41.95 17100.49 88888.00 2015-07-12 04:10:57.000 193 33702.14 41.93 17100.50 88888.00 2015-07-12 04:10:58.000 193 33702.13 41.90 17100.53 88888.00 2015-07-12 04:10:59.000 193 33702.16 41.91 17100.53 88888.00 2015-07-12 04:11:00.000 193 33702.16 41.93 17100.49 37792.19 2015-07-12 04:11:01.000 193 33702.13 41.94 17100.47 88888.00 2015-07-12 04:11:02.000 193 33702.12 41.94 17100.48 88888.00 2015-07-12 04:11:03.000 193 33702.05 41.94 17100.50 88888.00 2015-07-12 04:11:04.000 193 33702.04 41.96 17100.45 88888.00 2015-07-12 04:11:05.000 193 33702.03 41.91 17100.48 37792.16 2015-07-12 04:11:06.000 193 33702.00 41.93 17100.49 88888.00 2015-07-12 04:11:07.000 193 33701.97 41.93 17100.49 88888.00 2015-07-12 04:11:08.000 193 33701.93 41.93 17100.50 88888.00 2015-07-12 04:11:09.000 193 33701.90 41.97 17100.48 88888.00 2015-07-12 04:11:10.000 193 33701.86 41.96 17100.50 37792.07 2015-07-12 04:11:11.000 193 33701.80 41.97 17100.49 88888.00 2015-07-12 04:11:12.000 193 33701.75 41.97 17100.48 88888.00 2015-07-12 04:11:13.000 193 33701.69 41.98 17100.45 88888.00 2015-07-12 04:11:14.000 193 33701.66 41.98 17100.48 88888.00 2015-07-12 04:11:15.000 193 33701.61 41.97 17100.48 37791.93 2015-07-12 04:11:16.000 193 33701.58 41.96 17100.47 88888.00 2015-07-12 04:11:17.000 193 33701.54 41.96 17100.49 88888.00 2015-07-12 04:11:18.000 193 33701.50 41.97 17100.50 88888.00 2015-07-12 04:11:19.000 193 33701.48 41.99 17100.49 88888.00 2015-07-12 04:11:20.000 193 33701.46 42.02 17100.51 37791.69 2015-07-12 04:11:21.000 193 33701.43 42.01 17100.52 88888.00 2015-07-12 04:11:22.000 193 33701.42 42.02 17100.50 88888.00 2015-07-12 04:11:23.000 193 33701.40 41.99 17100.52 88888.00 2015-07-12 04:11:24.000 193 33701.38 41.96 17100.54 88888.00 2015-07-12 04:11:25.000 193 33701.38 41.94 17100.54 37791.56 2015-07-12 04:11:26.000 193 33701.34 41.94 17100.54 88888.00 2015-07-12 04:11:27.000 193 33701.36 41.96 17100.55 88888.00 2015-07-12 04:11:28.000 193 33701.36 41.98 17100.51 88888.00 2015-07-12 04:11:29.000 193 33701.32 41.96 17100.49 88888.00 2015-07-12 04:11:30.000 193 33701.35 42.00 17100.49 37791.53 2015-07-12 04:11:31.000 193 33701.32 41.99 17100.50 88888.00 2015-07-12 04:11:32.000 193 33701.26 41.98 17100.49 88888.00 2015-07-12 04:11:33.000 193 33701.22 41.95 17100.51 88888.00 2015-07-12 04:11:34.000 193 33701.18 41.95 17100.49 88888.00 2015-07-12 04:11:35.000 193 33701.17 41.95 17100.53 37791.42 2015-07-12 04:11:36.000 193 33701.14 41.94 17100.56 88888.00 2015-07-12 04:11:37.000 193 33701.11 41.95 17100.57 88888.00 2015-07-12 04:11:38.000 193 33701.14 41.96 17100.57 88888.00 2015-07-12 04:11:39.000 193 33701.14 41.98 17100.53 88888.00 2015-07-12 04:11:40.000 193 33701.08 41.99 17100.50 37791.34 2015-07-12 04:11:41.000 193 33701.05 41.98 17100.53 88888.00 2015-07-12 04:11:42.000 193 33701.04 41.95 17100.56 88888.00 2015-07-12 04:11:43.000 193 33701.03 41.94 17100.59 88888.00 2015-07-12 04:11:44.000 193 33701.01 41.95 17100.59 88888.00 2015-07-12 04:11:45.000 193 33700.99 41.95 17100.60 37791.25 2015-07-12 04:11:46.000 193 33700.97 41.98 17100.56 88888.00 2015-07-12 04:11:47.000 193 33700.92 41.99 17100.55 88888.00 2015-07-12 04:11:48.000 193 33700.90 42.00 17100.55 88888.00 2015-07-12 04:11:49.000 193 33700.83 42.01 17100.60 88888.00 2015-07-12 04:11:50.000 193 33700.83 41.97 17100.62 37791.06 2015-07-12 04:11:51.000 193 33700.80 41.98 17100.61 88888.00 2015-07-12 04:11:52.000 193 33700.84 42.03 17100.61 88888.00 2015-07-12 04:11:53.000 193 33700.81 42.03 17100.59 88888.00 2015-07-12 04:11:54.000 193 33700.80 41.98 17100.56 88888.00 2015-07-12 04:11:55.000 193 33700.75 41.97 17100.56 37791.07 2015-07-12 04:11:56.000 193 33700.75 41.97 17100.58 88888.00 2015-07-12 04:11:57.000 193 33700.72 42.00 17100.59 88888.00 2015-07-12 04:11:58.000 193 33700.75 42.02 17100.57 88888.00 2015-07-12 04:11:59.000 193 33700.73 42.07 17100.61 88888.00 2015-07-12 04:12:00.000 193 33700.70 42.06 17100.62 37791.01 2015-07-12 04:12:01.000 193 33700.69 42.09 17100.61 88888.00 2015-07-12 04:12:02.000 193 33700.71 42.07 17100.58 88888.00 2015-07-12 04:12:03.000 193 33700.65 42.05 17100.59 88888.00 2015-07-12 04:12:04.000 193 33700.66 42.09 17100.57 88888.00 2015-07-12 04:12:05.000 193 33700.73 42.13 17100.61 37791.06 2015-07-12 04:12:06.000 193 33700.69 42.14 17100.59 88888.00 2015-07-12 04:12:07.000 193 33700.68 42.10 17100.59 88888.00 2015-07-12 04:12:08.000 193 33700.72 42.13 17100.57 88888.00 2015-07-12 04:12:09.000 193 33700.73 42.17 17100.57 88888.00 2015-07-12 04:12:10.000 193 33700.74 42.21 17100.59 37790.92 2015-07-12 04:12:11.000 193 33700.74 42.23 17100.61 88888.00 2015-07-12 04:12:12.000 193 33700.74 42.23 17100.62 88888.00 2015-07-12 04:12:13.000 193 33700.77 42.26 17100.61 88888.00 2015-07-12 04:12:14.000 193 33700.81 42.23 17100.60 88888.00 2015-07-12 04:12:15.000 193 33700.79 42.23 17100.58 37791.05 2015-07-12 04:12:16.000 193 33700.76 42.20 17100.57 88888.00 2015-07-12 04:12:17.000 193 33700.79 42.25 17100.60 88888.00 2015-07-12 04:12:18.000 193 33700.76 42.28 17100.60 88888.00 2015-07-12 04:12:19.000 193 33700.77 42.28 17100.60 88888.00 2015-07-12 04:12:20.000 193 33700.74 42.29 17100.66 37791.12 2015-07-12 04:12:21.000 193 33700.73 42.28 17100.64 88888.00 2015-07-12 04:12:22.000 193 33700.73 42.33 17100.60 88888.00 2015-07-12 04:12:23.000 193 33700.73 42.29 17100.58 88888.00 2015-07-12 04:12:24.000 193 33700.72 42.28 17100.57 88888.00 2015-07-12 04:12:25.000 193 33700.72 42.26 17100.58 37791.03 2015-07-12 04:12:26.000 193 33700.66 42.24 17100.59 88888.00 2015-07-12 04:12:27.000 193 33700.61 42.30 17100.61 88888.00 2015-07-12 04:12:28.000 193 33700.62 42.31 17100.59 88888.00 2015-07-12 04:12:29.000 193 33700.64 42.31 17100.61 88888.00 2015-07-12 04:12:30.000 193 33700.61 42.29 17100.62 37790.86 2015-07-12 04:12:31.000 193 33700.60 42.27 17100.62 88888.00 2015-07-12 04:12:32.000 193 33700.63 42.28 17100.61 88888.00 2015-07-12 04:12:33.000 193 33700.59 42.35 17100.65 88888.00 2015-07-12 04:12:34.000 193 33700.60 42.36 17100.63 88888.00 2015-07-12 04:12:35.000 193 33700.57 42.36 17100.65 37790.96 2015-07-12 04:12:36.000 193 33700.55 42.32 17100.67 88888.00 2015-07-12 04:12:37.000 193 33700.61 42.37 17100.67 88888.00 2015-07-12 04:12:38.000 193 33700.64 42.43 17100.68 88888.00 2015-07-12 04:12:39.000 193 33700.73 42.43 17100.64 88888.00 2015-07-12 04:12:40.000 193 33700.73 42.40 17100.61 37790.93 2015-07-12 04:12:41.000 193 33700.74 42.40 17100.61 88888.00 2015-07-12 04:12:42.000 193 33700.77 42.45 17100.65 88888.00 2015-07-12 04:12:43.000 193 33700.77 42.42 17100.65 88888.00 2015-07-12 04:12:44.000 193 33700.82 42.41 17100.66 88888.00 2015-07-12 04:12:45.000 193 33700.86 42.46 17100.64 37791.03 2015-07-12 04:12:46.000 193 33700.87 42.53 17100.66 88888.00 2015-07-12 04:12:47.000 193 33700.88 42.55 17100.67 88888.00 2015-07-12 04:12:48.000 193 33700.92 42.57 17100.67 88888.00 2015-07-12 04:12:49.000 193 33700.88 42.57 17100.61 88888.00 2015-07-12 04:12:50.000 193 33700.91 42.58 17100.68 37791.12 2015-07-12 04:12:51.000 193 33700.91 42.57 17100.68 88888.00 2015-07-12 04:12:52.000 193 33700.97 42.57 17100.71 88888.00 2015-07-12 04:12:53.000 193 33700.92 42.58 17100.69 88888.00 2015-07-12 04:12:54.000 193 33700.90 42.58 17100.66 88888.00 2015-07-12 04:12:55.000 193 33700.94 42.62 17100.65 37791.12 2015-07-12 04:12:56.000 193 33700.94 42.62 17100.66 88888.00 2015-07-12 04:12:57.000 193 33700.92 42.64 17100.68 88888.00 2015-07-12 04:12:58.000 193 33700.89 42.62 17100.68 88888.00 2015-07-12 04:12:59.000 193 33700.92 42.59 17100.66 88888.00 2015-07-12 04:13:00.000 193 33700.92 42.63 17100.65 37791.25 2015-07-12 04:13:01.000 193 33700.94 42.65 17100.63 88888.00 2015-07-12 04:13:02.000 193 33700.93 42.64 17100.62 88888.00 2015-07-12 04:13:03.000 193 33700.94 42.64 17100.65 88888.00 2015-07-12 04:13:04.000 193 33700.97 42.62 17100.65 88888.00 2015-07-12 04:13:05.000 193 33700.99 42.61 17100.65 37791.29 2015-07-12 04:13:06.000 193 33700.99 42.63 17100.68 88888.00 2015-07-12 04:13:07.000 193 33701.03 42.69 17100.67 88888.00 2015-07-12 04:13:08.000 193 33701.09 42.73 17100.69 88888.00 2015-07-12 04:13:09.000 193 33701.09 42.71 17100.69 88888.00 2015-07-12 04:13:10.000 193 33701.07 42.67 17100.65 37791.31 2015-07-12 04:13:11.000 193 33701.09 42.69 17100.60 88888.00 2015-07-12 04:13:12.000 193 33701.09 42.76 17100.56 88888.00 2015-07-12 04:13:13.000 193 33701.09 42.73 17100.58 88888.00 2015-07-12 04:13:14.000 193 33701.14 42.74 17100.56 88888.00 2015-07-12 04:13:15.000 193 33701.16 42.70 17100.59 37791.40 2015-07-12 04:13:16.000 193 33701.21 42.77 17100.61 88888.00 2015-07-12 04:13:17.000 193 33701.23 42.78 17100.66 88888.00 2015-07-12 04:13:18.000 193 33701.25 42.81 17100.62 88888.00 2015-07-12 04:13:19.000 193 33701.28 42.82 17100.60 88888.00 2015-07-12 04:13:20.000 193 33701.26 42.80 17100.56 37791.49 2015-07-12 04:13:21.000 193 33701.32 42.79 17100.58 88888.00 2015-07-12 04:13:22.000 193 33701.38 42.83 17100.59 88888.00 2015-07-12 04:13:23.000 193 33701.35 42.80 17100.57 88888.00 2015-07-12 04:13:24.000 193 33701.30 42.82 17100.56 88888.00 2015-07-12 04:13:25.000 193 33701.30 42.82 17100.57 37791.43 2015-07-12 04:13:26.000 193 33701.31 42.80 17100.58 88888.00 2015-07-12 04:13:27.000 193 33701.31 42.77 17100.62 88888.00 2015-07-12 04:13:28.000 193 33701.28 42.82 17100.64 88888.00 2015-07-12 04:13:29.000 193 33701.24 42.82 17100.65 88888.00 2015-07-12 04:13:30.000 193 33701.23 42.83 17100.64 37791.44 2015-07-12 04:13:31.000 193 33701.22 42.83 17100.63 88888.00 2015-07-12 04:13:32.000 193 33701.24 42.86 17100.61 88888.00 2015-07-12 04:13:33.000 193 33701.20 42.87 17100.61 88888.00 2015-07-12 04:13:34.000 193 33701.18 42.85 17100.63 88888.00 2015-07-12 04:13:35.000 193 33701.20 42.86 17100.64 37791.37 2015-07-12 04:13:36.000 193 33701.21 42.84 17100.62 88888.00 2015-07-12 04:13:37.000 193 33701.20 42.84 17100.65 88888.00 2015-07-12 04:13:38.000 193 33701.21 42.86 17100.68 88888.00 2015-07-12 04:13:39.000 193 33701.22 42.91 17100.67 88888.00 2015-07-12 04:13:40.000 193 33701.21 42.95 17100.65 37791.29 2015-07-12 04:13:41.000 193 33701.22 42.96 17100.67 88888.00 2015-07-12 04:13:42.000 193 33701.25 42.97 17100.67 88888.00 2015-07-12 04:13:43.000 193 33701.25 42.99 17100.67 88888.00 2015-07-12 04:13:44.000 193 33701.27 43.02 17100.62 88888.00 2015-07-12 04:13:45.000 193 33701.25 43.01 17100.58 37791.46 2015-07-12 04:13:46.000 193 33701.25 43.04 17100.63 88888.00 2015-07-12 04:13:47.000 193 33701.25 43.03 17100.62 88888.00 2015-07-12 04:13:48.000 193 33701.29 43.03 17100.58 88888.00 2015-07-12 04:13:49.000 193 33701.30 43.03 17100.54 88888.00 2015-07-12 04:13:50.000 193 33701.30 43.03 17100.54 37791.47 2015-07-12 04:13:51.000 193 33701.32 43.00 17100.52 88888.00 2015-07-12 04:13:52.000 193 33701.37 43.01 17100.53 88888.00 2015-07-12 04:13:53.000 193 33701.36 43.00 17100.55 88888.00 2015-07-12 04:13:54.000 193 33701.34 42.95 17100.59 88888.00 2015-07-12 04:13:55.000 193 33701.29 42.95 17100.62 37791.42 2015-07-12 04:13:56.000 193 33701.28 42.97 17100.62 88888.00 2015-07-12 04:13:57.000 193 33701.27 42.97 17100.63 88888.00 2015-07-12 04:13:58.000 193 33701.27 42.95 17100.62 88888.00 2015-07-12 04:13:59.000 193 33701.26 42.92 17100.61 88888.00 2015-07-12 04:14:00.000 193 33701.25 42.98 17100.62 37791.53 2015-07-12 04:14:01.000 193 33701.27 43.00 17100.64 88888.00 2015-07-12 04:14:02.000 193 33701.27 43.02 17100.63 88888.00 2015-07-12 04:14:03.000 193 33701.31 43.01 17100.59 88888.00 2015-07-12 04:14:04.000 193 33701.30 43.01 17100.58 88888.00 2015-07-12 04:14:05.000 193 33701.31 43.07 17100.60 37791.47 2015-07-12 04:14:06.000 193 33701.32 43.09 17100.66 88888.00 2015-07-12 04:14:07.000 193 33701.36 43.14 17100.64 88888.00 2015-07-12 04:14:08.000 193 33701.37 43.15 17100.58 88888.00 2015-07-12 04:14:09.000 193 33701.40 43.19 17100.56 88888.00 2015-07-12 04:14:10.000 193 33701.42 43.22 17100.55 37791.56 2015-07-12 04:14:11.000 193 33701.45 43.20 17100.56 88888.00 2015-07-12 04:14:12.000 193 33701.51 43.18 17100.58 88888.00 2015-07-12 04:14:13.000 193 33701.53 43.20 17100.58 88888.00 2015-07-12 04:14:14.000 193 33701.60 43.28 17100.63 88888.00 2015-07-12 04:14:15.000 193 33701.65 43.28 17100.60 37791.66 2015-07-12 04:14:16.000 193 33701.69 43.26 17100.56 88888.00 2015-07-12 04:14:17.000 193 33701.72 43.33 17100.55 88888.00 2015-07-12 04:14:18.000 193 33701.73 43.38 17100.55 88888.00 2015-07-12 04:14:19.000 193 33701.79 43.36 17100.53 88888.00 2015-07-12 04:14:20.000 193 33701.86 43.36 17100.55 37791.84 2015-07-12 04:14:21.000 193 33701.91 43.34 17100.51 88888.00 2015-07-12 04:14:22.000 193 33701.98 43.35 17100.51 88888.00 2015-07-12 04:14:23.000 193 33702.01 43.31 17100.55 88888.00 2015-07-12 04:14:24.000 193 33702.05 43.33 17100.58 88888.00 2015-07-12 04:14:25.000 193 33702.08 43.33 17100.55 37792.08 2015-07-12 04:14:26.000 193 33702.06 43.37 17100.50 88888.00 2015-07-12 04:14:27.000 193 33702.10 43.40 17100.54 88888.00 2015-07-12 04:14:28.000 193 33702.13 43.38 17100.53 88888.00 2015-07-12 04:14:29.000 193 33702.14 43.36 17100.52 88888.00 2015-07-12 04:14:30.000 193 33702.14 43.39 17100.55 37792.19 2015-07-12 04:14:31.000 193 33702.15 43.36 17100.53 88888.00 2015-07-12 04:14:32.000 193 33702.19 43.36 17100.52 88888.00 2015-07-12 04:14:33.000 193 33702.17 43.35 17100.54 88888.00 2015-07-12 04:14:34.000 193 33702.14 43.37 17100.50 88888.00 2015-07-12 04:14:35.000 193 33702.12 43.37 17100.50 37792.19 2015-07-12 04:14:36.000 193 33702.09 43.37 17100.47 88888.00 2015-07-12 04:14:37.000 193 33702.08 43.36 17100.46 88888.00 2015-07-12 04:14:38.000 193 33702.06 43.36 17100.47 88888.00 2015-07-12 04:14:39.000 193 33702.06 43.37 17100.43 88888.00 2015-07-12 04:14:40.000 193 33702.05 43.41 17100.44 37792.14 2015-07-12 04:14:41.000 193 33702.10 43.43 17100.47 88888.00 2015-07-12 04:14:42.000 193 33702.16 43.42 17100.46 88888.00 2015-07-12 04:14:43.000 193 33702.25 43.44 17100.48 88888.00 2015-07-12 04:14:44.000 193 33702.28 43.52 17100.48 88888.00 2015-07-12 04:14:45.000 193 33702.25 43.54 17100.47 37792.26 2015-07-12 04:14:46.000 193 33702.31 43.55 17100.46 88888.00 2015-07-12 04:14:47.000 193 33702.32 43.58 17100.44 88888.00 2015-07-12 04:14:48.000 193 33702.36 43.56 17100.41 88888.00 2015-07-12 04:14:49.000 193 33702.41 43.56 17100.42 88888.00 2015-07-12 04:14:50.000 193 33702.41 43.56 17100.42 37792.42 2015-07-12 04:14:51.000 193 33702.41 43.57 17100.44 88888.00 2015-07-12 04:14:52.000 193 33702.48 43.60 17100.46 88888.00 2015-07-12 04:14:53.000 193 33702.48 43.60 17100.46 88888.00 2015-07-12 04:14:54.000 193 33702.52 43.59 17100.48 88888.00 2015-07-12 04:14:55.000 193 33702.56 43.57 17100.44 37792.53 2015-07-12 04:14:56.000 193 33702.55 43.58 17100.45 88888.00 2015-07-12 04:14:57.000 193 33702.53 43.55 17100.46 88888.00 2015-07-12 04:14:58.000 193 33702.55 43.54 17100.43 88888.00 2015-07-12 04:14:59.000 193 33702.55 43.55 17100.43 88888.00 2015-07-12 04:15:00.000 193 33702.56 43.55 17100.44 37792.58 2015-07-12 04:15:01.000 193 33702.52 43.56 17100.43 88888.00 2015-07-12 04:15:02.000 193 33702.47 43.49 17100.40 88888.00 2015-07-12 04:15:03.000 193 33702.49 43.50 17100.37 88888.00 2015-07-12 04:15:04.000 193 33702.51 43.50 17100.38 88888.00 2015-07-12 04:15:05.000 193 33702.51 43.51 17100.41 37792.54 2015-07-12 04:15:06.000 193 33702.50 43.54 17100.44 88888.00 2015-07-12 04:15:07.000 193 33702.52 43.54 17100.45 88888.00 2015-07-12 04:15:08.000 193 33702.53 43.53 17100.40 88888.00 2015-07-12 04:15:09.000 193 33702.53 43.53 17100.38 88888.00 2015-07-12 04:15:10.000 193 33702.54 43.50 17100.41 37792.51 2015-07-12 04:15:11.000 193 33702.56 43.54 17100.41 88888.00 2015-07-12 04:15:12.000 193 33702.61 43.51 17100.40 88888.00 2015-07-12 04:15:13.000 193 33702.61 43.50 17100.40 88888.00 2015-07-12 04:15:14.000 193 33702.61 43.54 17100.41 88888.00 2015-07-12 04:15:15.000 193 33702.63 43.57 17100.37 37792.60 2015-07-12 04:15:16.000 193 33702.67 43.60 17100.34 88888.00 2015-07-12 04:15:17.000 193 33702.69 43.57 17100.36 88888.00 2015-07-12 04:15:18.000 193 33702.70 43.54 17100.35 88888.00 2015-07-12 04:15:19.000 193 33702.73 43.55 17100.36 88888.00 2015-07-12 04:15:20.000 193 33702.76 43.53 17100.42 37792.67 2015-07-12 04:15:21.000 193 33702.79 43.57 17100.42 88888.00 2015-07-12 04:15:22.000 193 33702.81 43.61 17100.40 88888.00 2015-07-12 04:15:23.000 193 33702.80 43.62 17100.37 88888.00 2015-07-12 04:15:24.000 193 33702.86 43.58 17100.37 88888.00 2015-07-12 04:15:25.000 193 33702.87 43.56 17100.40 37792.80 2015-07-12 04:15:26.000 193 33702.86 43.57 17100.39 88888.00 2015-07-12 04:15:27.000 193 33702.89 43.58 17100.35 88888.00 2015-07-12 04:15:28.000 193 33702.89 43.56 17100.34 88888.00 2015-07-12 04:15:29.000 193 33702.88 43.55 17100.34 88888.00 2015-07-12 04:15:30.000 193 33702.87 43.53 17100.36 37792.88 2015-07-12 04:15:31.000 193 33702.85 43.53 17100.36 88888.00 2015-07-12 04:15:32.000 193 33702.92 43.51 17100.34 88888.00 2015-07-12 04:15:33.000 193 33702.93 43.56 17100.36 88888.00 2015-07-12 04:15:34.000 193 33702.89 43.61 17100.35 88888.00 2015-07-12 04:15:35.000 193 33702.88 43.57 17100.35 37792.85 2015-07-12 04:15:36.000 193 33702.93 43.55 17100.37 88888.00 2015-07-12 04:15:37.000 193 33702.91 43.52 17100.38 88888.00 2015-07-12 04:15:38.000 193 33702.88 43.49 17100.35 88888.00 2015-07-12 04:15:39.000 193 33702.87 43.51 17100.38 88888.00 2015-07-12 04:15:40.000 193 33702.89 43.49 17100.37 37792.91 2015-07-12 04:15:41.000 193 33702.91 43.49 17100.39 88888.00 2015-07-12 04:15:42.000 193 33702.88 43.51 17100.39 88888.00 2015-07-12 04:15:43.000 193 33702.86 43.51 17100.36 88888.00 2015-07-12 04:15:44.000 193 33702.87 43.49 17100.34 88888.00 2015-07-12 04:15:45.000 193 33702.86 43.46 17100.36 37792.78 2015-07-12 04:15:46.000 193 33702.86 43.46 17100.37 88888.00 2015-07-12 04:15:47.000 193 33702.87 43.47 17100.38 88888.00 2015-07-12 04:15:48.000 193 33702.85 43.45 17100.35 88888.00 2015-07-12 04:15:49.000 193 33702.81 43.48 17100.34 88888.00 2015-07-12 04:15:50.000 193 33702.77 43.51 17100.34 37792.87 2015-07-12 04:15:51.000 193 33702.77 43.52 17100.37 88888.00 2015-07-12 04:15:52.000 193 33702.76 43.52 17100.40 88888.00 2015-07-12 04:15:53.000 193 33702.75 43.51 17100.42 88888.00 2015-07-12 04:15:54.000 193 33702.78 43.54 17100.42 88888.00 2015-07-12 04:15:55.000 193 33702.75 43.51 17100.41 37792.73 2015-07-12 04:15:56.000 193 33702.73 43.49 17100.41 88888.00 2015-07-12 04:15:57.000 193 33702.73 43.47 17100.42 88888.00 2015-07-12 04:15:58.000 193 33702.71 43.48 17100.44 88888.00 2015-07-12 04:15:59.000 193 33702.65 43.53 17100.44 88888.00 2015-07-12 04:16:00.000 193 33702.65 43.55 17100.43 37792.69 2015-07-12 04:16:01.000 193 33702.59 43.52 17100.43 88888.00 2015-07-12 04:16:02.000 193 33702.58 43.50 17100.43 88888.00 2015-07-12 04:16:03.000 193 33702.56 43.48 17100.41 88888.00 2015-07-12 04:16:04.000 193 33702.54 43.50 17100.43 88888.00 2015-07-12 04:16:05.000 193 33702.52 43.56 17100.42 37792.50 2015-07-12 04:16:06.000 193 33702.48 43.54 17100.42 88888.00 2015-07-12 04:16:07.000 193 33702.46 43.51 17100.44 88888.00 2015-07-12 04:16:08.000 193 33702.47 43.54 17100.46 88888.00 2015-07-12 04:16:09.000 193 33702.49 43.52 17100.48 88888.00 2015-07-12 04:16:10.000 193 33702.47 43.56 17100.45 37792.53 2015-07-12 04:16:11.000 193 33702.45 43.55 17100.49 88888.00 2015-07-12 04:16:12.000 193 33702.45 43.55 17100.48 88888.00 2015-07-12 04:16:13.000 193 33702.39 43.53 17100.47 88888.00 2015-07-12 04:16:14.000 193 33702.40 43.51 17100.43 88888.00 2015-07-12 04:16:15.000 193 33702.41 43.58 17100.42 37792.56 2015-07-12 04:16:16.000 193 33702.49 43.62 17100.41 88888.00 2015-07-12 04:16:17.000 193 33702.53 43.54 17100.41 88888.00 2015-07-12 04:16:18.000 193 33702.51 43.51 17100.40 88888.00 2015-07-12 04:16:19.000 193 33702.51 43.52 17100.39 88888.00 2015-07-12 04:16:20.000 193 33702.48 43.52 17100.42 37792.56 2015-07-12 04:16:21.000 193 33702.48 43.52 17100.42 88888.00 2015-07-12 04:16:22.000 193 33702.56 43.51 17100.44 88888.00 2015-07-12 04:16:23.000 193 33702.57 43.53 17100.40 88888.00 2015-07-12 04:16:24.000 193 33702.55 43.51 17100.37 88888.00 2015-07-12 04:16:25.000 193 33702.61 43.51 17100.38 37792.61 2015-07-12 04:16:26.000 193 33702.58 43.51 17100.38 88888.00 2015-07-12 04:16:27.000 193 33702.56 43.53 17100.37 88888.00 2015-07-12 04:16:28.000 193 33702.55 43.55 17100.33 88888.00 2015-07-12 04:16:29.000 193 33702.52 43.50 17100.27 88888.00 2015-07-12 04:16:30.000 193 33702.50 43.47 17100.26 37792.62 2015-07-12 04:16:31.000 193 33702.51 43.49 17100.30 88888.00 2015-07-12 04:16:32.000 193 33702.47 43.52 17100.33 88888.00 2015-07-12 04:16:33.000 193 33702.44 43.51 17100.33 88888.00 2015-07-12 04:16:34.000 193 33702.44 43.51 17100.36 88888.00 2015-07-12 04:16:35.000 193 33702.39 43.55 17100.39 37792.51 2015-07-12 04:16:36.000 193 33702.36 43.56 17100.39 88888.00 2015-07-12 04:16:37.000 193 33702.33 43.53 17100.35 88888.00 2015-07-12 04:16:38.000 193 33702.30 43.52 17100.39 88888.00 2015-07-12 04:16:39.000 193 33702.31 43.50 17100.42 88888.00 2015-07-12 04:16:40.000 193 33702.28 43.50 17100.46 37792.36 2015-07-12 04:16:41.000 193 33702.24 43.49 17100.48 88888.00 2015-07-12 04:16:42.000 193 33702.22 43.50 17100.50 88888.00 2015-07-12 04:16:43.000 193 33702.20 43.50 17100.45 88888.00 2015-07-12 04:16:44.000 193 33702.16 43.51 17100.44 88888.00 2015-07-12 04:16:45.000 193 33702.18 43.50 17100.46 37792.25 2015-07-12 04:16:46.000 193 33702.19 43.47 17100.48 88888.00 2015-07-12 04:16:47.000 193 33702.18 43.49 17100.46 88888.00 2015-07-12 04:16:48.000 193 33702.17 43.47 17100.46 88888.00 2015-07-12 04:16:49.000 193 33702.18 43.47 17100.47 88888.00 2015-07-12 04:16:50.000 193 33702.20 43.51 17100.48 37792.30 2015-07-12 04:16:51.000 193 33702.24 43.54 17100.51 88888.00 2015-07-12 04:16:52.000 193 33702.24 43.57 17100.49 88888.00 2015-07-12 04:16:53.000 193 33702.28 43.57 17100.45 88888.00 2015-07-12 04:16:54.000 193 33702.32 43.62 17100.45 88888.00 2015-07-12 04:16:55.000 193 33702.33 43.66 17100.43 37792.33 2015-07-12 04:16:56.000 193 33702.30 43.68 17100.43 88888.00 2015-07-12 04:16:57.000 193 33702.33 43.69 17100.41 88888.00 2015-07-12 04:16:58.000 193 33702.38 43.68 17100.44 88888.00 2015-07-12 04:16:59.000 193 33702.43 43.70 17100.44 88888.00 2015-07-12 04:17:00.000 193 33702.45 43.74 17100.45 37792.42 2015-07-12 04:17:01.000 193 33702.45 43.73 17100.43 88888.00 2015-07-12 04:17:02.000 193 33702.48 43.79 17100.44 88888.00 2015-07-12 04:17:03.000 193 33702.45 43.78 17100.42 88888.00 2015-07-12 04:17:04.000 193 33702.47 43.78 17100.43 88888.00 2015-07-12 04:17:05.000 193 33702.51 43.77 17100.42 37792.56 2015-07-12 04:17:06.000 193 33702.49 43.77 17100.48 88888.00 2015-07-12 04:17:07.000 193 33702.46 43.76 17100.48 88888.00 2015-07-12 04:17:08.000 193 33702.42 43.76 17100.47 88888.00 2015-07-12 04:17:09.000 193 33702.42 43.77 17100.49 88888.00 2015-07-12 04:17:10.000 193 33702.39 43.75 17100.47 37792.56 2015-07-12 04:17:11.000 193 33702.38 43.77 17100.43 88888.00 2015-07-12 04:17:12.000 193 33702.33 43.78 17100.45 88888.00 2015-07-12 04:17:13.000 193 33702.32 43.80 17100.44 88888.00 2015-07-12 04:17:14.000 193 33702.28 43.80 17100.44 88888.00 2015-07-12 04:17:15.000 193 33702.21 43.81 17100.45 37792.36 2015-07-12 04:17:16.000 193 33702.14 43.82 17100.46 88888.00 2015-07-12 04:17:17.000 193 33702.12 43.79 17100.48 88888.00 2015-07-12 04:17:18.000 193 33702.11 43.80 17100.49 88888.00 2015-07-12 04:17:19.000 193 33702.12 43.84 17100.48 88888.00 2015-07-12 04:17:20.000 193 33702.11 43.86 17100.49 37792.29 2015-07-12 04:17:21.000 193 33702.09 43.84 17100.47 88888.00 2015-07-12 04:17:22.000 193 33702.11 43.83 17100.45 88888.00 2015-07-12 04:17:23.000 193 33702.07 43.84 17100.45 88888.00 2015-07-12 04:17:24.000 193 33702.07 43.84 17100.46 88888.00 2015-07-12 04:17:25.000 193 33702.06 43.87 17100.44 37792.19 2015-07-12 04:17:26.000 193 33702.05 43.88 17100.44 88888.00 2015-07-12 04:17:27.000 193 33702.04 43.88 17100.39 88888.00 2015-07-12 04:17:28.000 193 33702.05 43.93 17100.39 88888.00 2015-07-12 04:17:29.000 193 33702.03 43.94 17100.38 88888.00 2015-07-12 04:17:30.000 193 33702.04 43.97 17100.40 37792.12 2015-07-12 04:17:31.000 193 33702.03 43.98 17100.41 88888.00 2015-07-12 04:17:32.000 193 33702.08 43.97 17100.43 88888.00 2015-07-12 04:17:33.000 193 33702.04 44.00 17100.46 88888.00 2015-07-12 04:17:34.000 193 33702.01 44.05 17100.43 88888.00 2015-07-12 04:17:35.000 193 33702.00 44.03 17100.44 37792.11 2015-07-12 04:17:36.000 193 33702.00 44.00 17100.41 88888.00 2015-07-12 04:17:37.000 193 33702.01 44.04 17100.39 88888.00 2015-07-12 04:17:38.000 193 33701.98 44.03 17100.43 88888.00 2015-07-12 04:17:39.000 193 33701.97 44.01 17100.49 88888.00 2015-07-12 04:17:40.000 193 33701.98 44.00 17100.46 37792.01 2015-07-12 04:17:41.000 193 33702.00 43.99 17100.46 88888.00 2015-07-12 04:17:42.000 193 33702.02 44.00 17100.48 88888.00 2015-07-12 04:17:43.000 193 33701.98 44.03 17100.49 88888.00 2015-07-12 04:17:44.000 193 33701.99 44.03 17100.49 88888.00 2015-07-12 04:17:45.000 193 33701.98 44.03 17100.46 37792.08 2015-07-12 04:17:46.000 193 33701.96 44.03 17100.44 88888.00 2015-07-12 04:17:47.000 193 33701.92 44.02 17100.49 88888.00 2015-07-12 04:17:48.000 193 33701.88 44.05 17100.50 88888.00 2015-07-12 04:17:49.000 193 33701.86 44.07 17100.53 88888.00 2015-07-12 04:17:50.000 193 33701.84 44.11 17100.55 37791.97 2015-07-12 04:17:51.000 193 33701.80 44.09 17100.50 88888.00 2015-07-12 04:17:52.000 193 33701.79 44.05 17100.49 88888.00 2015-07-12 04:17:53.000 193 33701.76 44.07 17100.46 88888.00 2015-07-12 04:17:54.000 193 33701.74 44.07 17100.50 88888.00 2015-07-12 04:17:55.000 193 33701.71 44.05 17100.50 37791.88 2015-07-12 04:17:56.000 193 33701.73 44.08 17100.53 88888.00 2015-07-12 04:17:57.000 193 33701.74 44.13 17100.49 88888.00 2015-07-12 04:17:58.000 193 33701.71 44.13 17100.46 88888.00 2015-07-12 04:17:59.000 193 33701.65 44.18 17100.46 88888.00 2015-07-12 04:18:00.000 193 33701.66 44.21 17100.45 37791.80 2015-07-12 04:18:01.000 193 33701.65 44.27 17100.38 88888.00 2015-07-12 04:18:02.000 193 33701.65 44.31 17100.38 88888.00 2015-07-12 04:18:03.000 193 33701.64 44.31 17100.38 88888.00 2015-07-12 04:18:04.000 193 33701.63 44.36 17100.37 88888.00 2015-07-12 04:18:05.000 193 33701.59 44.35 17100.40 37791.73 2015-07-12 04:18:06.000 193 33701.60 44.38 17100.42 88888.00 2015-07-12 04:18:07.000 193 33701.61 44.44 17100.44 88888.00 2015-07-12 04:18:08.000 193 33701.59 44.45 17100.44 88888.00 2015-07-12 04:18:09.000 193 33701.61 44.47 17100.41 88888.00 2015-07-12 04:18:10.000 193 33701.58 44.46 17100.40 37791.76 2015-07-12 04:18:11.000 193 33701.60 44.49 17100.43 88888.00 2015-07-12 04:18:12.000 193 33701.63 44.50 17100.41 88888.00 2015-07-12 04:18:13.000 193 33701.59 44.51 17100.41 88888.00 2015-07-12 04:18:14.000 193 33701.55 44.51 17100.43 88888.00 2015-07-12 04:18:15.000 193 33701.52 44.54 17100.39 37791.76 2015-07-12 04:18:16.000 193 33701.51 44.59 17100.39 88888.00 2015-07-12 04:18:17.000 193 33701.46 44.59 17100.42 88888.00 2015-07-12 04:18:18.000 193 33701.46 44.65 17100.46 88888.00 2015-07-12 04:18:19.000 193 33701.47 44.66 17100.48 88888.00 2015-07-12 04:18:20.000 193 33701.44 44.66 17100.45 37791.65 2015-07-12 04:18:21.000 193 33701.39 44.65 17100.44 88888.00 2015-07-12 04:18:22.000 193 33701.34 44.66 17100.44 88888.00 2015-07-12 04:18:23.000 193 33701.31 44.63 17100.45 88888.00 2015-07-12 04:18:24.000 193 33701.26 44.62 17100.46 88888.00 2015-07-12 04:18:25.000 193 33701.21 44.68 17100.43 37791.51 2015-07-12 04:18:26.000 193 33701.21 44.70 17100.41 88888.00 2015-07-12 04:18:27.000 193 33701.15 44.75 17100.42 88888.00 2015-07-12 04:18:28.000 193 33701.18 44.77 17100.46 88888.00 2015-07-12 04:18:29.000 193 33701.10 44.77 17100.46 88888.00 2015-07-12 04:18:30.000 193 33701.05 44.78 17100.48 37791.41 2015-07-12 04:18:31.000 193 33701.05 44.80 17100.49 88888.00 2015-07-12 04:18:32.000 193 33701.01 44.79 17100.47 88888.00 2015-07-12 04:18:33.000 193 33700.97 44.80 17100.46 88888.00 2015-07-12 04:18:34.000 193 33700.94 44.82 17100.45 88888.00 2015-07-12 04:18:35.000 193 33700.91 44.84 17100.45 37791.16 2015-07-12 04:18:36.000 193 33700.91 44.87 17100.43 88888.00 2015-07-12 04:18:37.000 193 33700.88 44.87 17100.43 88888.00 2015-07-12 04:18:38.000 193 33700.91 44.90 17100.46 88888.00 2015-07-12 04:18:39.000 193 33700.90 44.91 17100.43 88888.00 2015-07-12 04:18:40.000 193 33700.93 44.92 17100.43 37791.16 2015-07-12 04:18:41.000 193 33700.97 44.93 17100.45 88888.00 2015-07-12 04:18:42.000 193 33701.00 44.97 17100.44 88888.00 2015-07-12 04:18:43.000 193 33701.02 44.98 17100.43 88888.00 2015-07-12 04:18:44.000 193 33701.05 44.96 17100.41 88888.00 2015-07-12 04:18:45.000 193 33701.07 45.00 17100.47 37791.28 2015-07-12 04:18:46.000 193 33701.10 45.06 17100.44 88888.00 2015-07-12 04:18:47.000 193 33701.09 45.07 17100.45 88888.00 2015-07-12 04:18:48.000 193 33701.12 45.10 17100.49 88888.00 2015-07-12 04:18:49.000 193 33701.14 45.14 17100.45 88888.00 2015-07-12 04:18:50.000 193 33701.18 45.15 17100.44 37791.26 2015-07-12 04:18:51.000 193 33701.21 45.14 17100.43 88888.00 2015-07-12 04:18:52.000 193 33701.19 45.12 17100.43 88888.00 2015-07-12 04:18:53.000 193 33701.18 45.13 17100.44 88888.00 2015-07-12 04:18:54.000 193 33701.14 45.13 17100.43 88888.00 2015-07-12 04:18:55.000 193 33701.15 45.16 17100.46 37791.40 2015-07-12 04:18:56.000 193 33701.18 45.17 17100.43 88888.00 2015-07-12 04:18:57.000 193 33701.12 45.17 17100.39 88888.00 2015-07-12 04:18:58.000 193 33701.08 45.13 17100.38 88888.00 2015-07-12 04:18:59.000 193 33701.01 45.16 17100.43 88888.00 2015-07-12 04:19:00.000 193 33700.98 45.22 17100.44 37791.25 2015-07-12 04:19:01.000 193 33700.96 45.26 17100.42 88888.00 2015-07-12 04:19:02.000 193 33700.94 45.25 17100.44 88888.00 2015-07-12 04:19:03.000 193 33700.87 45.26 17100.43 88888.00 2015-07-12 04:19:04.000 193 33700.85 45.25 17100.41 88888.00 2015-07-12 04:19:05.000 193 33700.82 45.25 17100.44 37791.12 2015-07-12 04:19:06.000 193 33700.79 45.27 17100.41 88888.00 2015-07-12 04:19:07.000 193 33700.79 45.31 17100.43 88888.00 2015-07-12 04:19:08.000 193 33700.82 45.29 17100.45 88888.00 2015-07-12 04:19:09.000 193 33700.76 45.31 17100.42 88888.00 2015-07-12 04:19:10.000 193 33700.78 45.35 17100.43 37791.05 2015-07-12 04:19:11.000 193 33700.81 45.40 17100.44 88888.00 2015-07-12 04:19:12.000 193 33700.83 45.39 17100.46 88888.00 2015-07-12 04:19:13.000 193 33700.77 45.41 17100.41 88888.00 2015-07-12 04:19:14.000 193 33700.74 45.47 17100.42 88888.00 2015-07-12 04:19:15.000 193 33700.77 45.48 17100.45 37790.92 2015-07-12 04:19:16.000 193 33700.74 45.49 17100.46 88888.00 2015-07-12 04:19:17.000 193 33700.69 45.49 17100.45 88888.00 2015-07-12 04:19:18.000 193 33700.74 45.54 17100.46 88888.00 2015-07-12 04:19:19.000 193 33700.77 45.55 17100.46 88888.00 2015-07-12 04:19:20.000 193 33700.72 45.58 17100.49 37790.98 2015-07-12 04:19:21.000 193 33700.67 45.63 17100.49 88888.00 2015-07-12 04:19:22.000 193 33700.62 45.64 17100.47 88888.00 2015-07-12 04:19:23.000 193 33700.58 45.63 17100.43 88888.00 2015-07-12 04:19:24.000 193 33700.54 45.69 17100.44 88888.00 2015-07-12 04:19:25.000 193 33700.45 45.71 17100.44 37790.92 2015-07-12 04:19:26.000 193 33700.41 45.70 17100.46 88888.00 2015-07-12 04:19:27.000 193 33700.39 45.70 17100.45 88888.00 2015-07-12 04:19:28.000 193 33700.36 45.68 17100.44 88888.00 2015-07-12 04:19:29.000 193 33700.37 45.67 17100.40 88888.00 2015-07-12 04:19:30.000 193 33700.31 45.68 17100.42 37790.62 2015-07-12 04:19:31.000 193 33700.26 45.65 17100.41 88888.00 2015-07-12 04:19:32.000 193 33700.22 45.66 17100.44 88888.00 2015-07-12 04:19:33.000 193 33700.24 45.70 17100.46 88888.00 2015-07-12 04:19:34.000 193 33700.24 45.73 17100.48 88888.00 2015-07-12 04:19:35.000 193 33700.25 45.78 17100.49 37790.61 2015-07-12 04:19:36.000 193 33700.27 45.81 17100.45 88888.00 2015-07-12 04:19:37.000 193 33700.27 45.83 17100.42 88888.00 2015-07-12 04:19:38.000 193 33700.22 45.82 17100.42 88888.00 2015-07-12 04:19:39.000 193 33700.21 45.85 17100.43 88888.00 2015-07-12 04:19:40.000 193 33700.25 45.87 17100.45 37790.64 2015-07-12 04:19:41.000 193 33700.26 45.91 17100.46 88888.00 2015-07-12 04:19:42.000 193 33700.31 45.97 17100.47 88888.00 2015-07-12 04:19:43.000 193 33700.36 46.04 17100.49 88888.00 2015-07-12 04:19:44.000 193 33700.39 46.05 17100.52 88888.00 2015-07-12 04:19:45.000 193 33700.42 46.01 17100.48 37790.75 2015-07-12 04:19:46.000 193 33700.42 45.99 17100.49 88888.00 2015-07-12 04:19:47.000 193 33700.39 46.01 17100.45 88888.00 2015-07-12 04:19:48.000 193 33700.42 46.03 17100.45 88888.00 2015-07-12 04:19:49.000 193 33700.42 46.05 17100.46 88888.00 2015-07-12 04:19:50.000 193 33700.42 46.07 17100.45 37790.79 2015-07-12 04:19:51.000 193 33700.44 46.06 17100.43 88888.00 2015-07-12 04:19:52.000 193 33700.39 46.03 17100.45 88888.00 2015-07-12 04:19:53.000 193 33700.34 46.06 17100.46 88888.00 2015-07-12 04:19:54.000 193 33700.31 46.06 17100.46 88888.00 2015-07-12 04:19:55.000 193 33700.25 46.10 17100.44 37790.66 2015-07-12 04:19:56.000 193 33700.22 46.11 17100.44 88888.00 2015-07-12 04:19:57.000 193 33700.20 46.11 17100.40 88888.00 2015-07-12 04:19:58.000 193 33700.15 46.11 17100.41 88888.00 2015-07-12 04:19:59.000 193 33700.09 46.12 17100.43 88888.00 2015-07-12 04:20:00.000 193 33700.06 46.15 17100.43 37790.56 2015-07-12 04:20:01.000 193 33700.03 46.18 17100.46 88888.00 2015-07-12 04:20:02.000 193 33699.98 46.19 17100.45 88888.00 2015-07-12 04:20:03.000 193 33699.95 46.16 17100.47 88888.00 2015-07-12 04:20:04.000 193 33699.90 46.19 17100.45 88888.00 2015-07-12 04:20:05.000 193 33699.88 46.24 17100.49 37790.43 2015-07-12 04:20:06.000 193 33699.90 46.27 17100.45 88888.00 2015-07-12 04:20:07.000 193 33699.89 46.28 17100.44 88888.00 2015-07-12 04:20:08.000 193 33699.87 46.28 17100.45 88888.00 2015-07-12 04:20:09.000 193 33699.85 46.36 17100.47 88888.00 2015-07-12 04:20:10.000 193 33699.84 46.34 17100.45 37790.34 2015-07-12 04:20:11.000 193 33699.85 46.37 17100.45 88888.00 2015-07-12 04:20:12.000 193 33699.83 46.41 17100.48 88888.00 2015-07-12 04:20:13.000 193 33699.82 46.42 17100.51 88888.00 2015-07-12 04:20:14.000 193 33699.81 46.43 17100.49 88888.00 2015-07-12 04:20:15.000 193 33699.81 46.47 17100.52 37790.25 2015-07-12 04:20:16.000 193 33699.81 46.48 17100.50 88888.00 2015-07-12 04:20:17.000 193 33699.78 46.49 17100.51 88888.00 2015-07-12 04:20:18.000 193 33699.76 46.47 17100.51 88888.00 2015-07-12 04:20:19.000 193 33699.71 46.47 17100.53 88888.00 2015-07-12 04:20:20.000 193 33699.67 46.52 17100.52 37790.24 2015-07-12 04:20:21.000 193 33699.71 46.50 17100.50 88888.00 2015-07-12 04:20:22.000 193 33699.70 46.54 17100.53 88888.00 2015-07-12 04:20:23.000 193 33699.69 46.56 17100.55 88888.00 2015-07-12 04:20:24.000 193 33699.69 46.57 17100.51 88888.00 2015-07-12 04:20:25.000 193 33699.61 46.54 17100.50 37790.14 2015-07-12 04:20:26.000 193 33699.56 46.54 17100.50 88888.00 2015-07-12 04:20:27.000 193 33699.54 46.57 17100.49 88888.00 2015-07-12 04:20:28.000 193 33699.55 46.54 17100.52 88888.00 2015-07-12 04:20:29.000 193 33699.50 46.53 17100.50 88888.00 2015-07-12 04:20:30.000 193 33699.51 46.55 17100.49 37790.04 2015-07-12 04:20:31.000 193 33699.48 46.60 17100.52 88888.00 2015-07-12 04:20:32.000 193 33699.46 46.61 17100.51 88888.00 2015-07-12 04:20:33.000 193 33699.48 46.60 17100.52 88888.00 2015-07-12 04:20:34.000 193 33699.57 46.64 17100.48 88888.00 2015-07-12 04:20:35.000 193 33699.58 46.67 17100.49 37789.93 2015-07-12 04:20:36.000 193 33699.58 46.70 17100.47 88888.00 2015-07-12 04:20:37.000 193 33699.61 46.72 17100.46 88888.00 2015-07-12 04:20:38.000 193 33699.64 46.73 17100.50 88888.00 2015-07-12 04:20:39.000 193 33699.66 46.77 17100.49 88888.00 2015-07-12 04:20:40.000 193 33699.71 46.79 17100.47 37790.08 2015-07-12 04:20:41.000 193 33699.73 46.85 17100.46 88888.00 2015-07-12 04:20:42.000 193 33699.82 46.91 17100.43 88888.00 2015-07-12 04:20:43.000 193 33699.88 46.90 17100.45 88888.00 2015-07-12 04:20:44.000 193 33699.89 46.90 17100.45 88888.00 2015-07-12 04:20:45.000 193 33699.94 46.91 17100.44 37790.25 2015-07-12 04:20:46.000 193 33699.97 46.94 17100.46 88888.00 2015-07-12 04:20:47.000 193 33699.99 46.93 17100.46 88888.00 2015-07-12 04:20:48.000 193 33700.01 46.92 17100.48 88888.00 2015-07-12 04:20:49.000 193 33699.99 46.93 17100.46 88888.00 2015-07-12 04:20:50.000 193 33700.01 46.96 17100.41 37790.38 2015-07-12 04:20:51.000 193 33700.02 47.00 17100.43 88888.00 2015-07-12 04:20:52.000 193 33700.05 46.99 17100.47 88888.00 2015-07-12 04:20:53.000 193 33700.03 46.99 17100.44 88888.00 2015-07-12 04:20:54.000 193 33700.00 46.99 17100.42 88888.00 2015-07-12 04:20:55.000 193 33700.01 47.04 17100.40 37790.33 2015-07-12 04:20:56.000 193 33699.98 47.04 17100.41 88888.00 2015-07-12 04:20:57.000 193 33699.93 47.02 17100.41 88888.00 2015-07-12 04:20:58.000 193 33699.87 46.98 17100.40 88888.00 2015-07-12 04:20:59.000 193 33699.89 46.97 17100.39 88888.00 2015-07-12 04:21:00.000 193 33699.89 46.99 17100.37 37790.36 2015-07-12 04:21:01.000 193 33699.86 46.93 17100.42 88888.00 2015-07-12 04:21:02.000 193 33699.86 46.91 17100.44 88888.00 2015-07-12 04:21:03.000 193 33699.85 46.93 17100.44 88888.00 2015-07-12 04:21:04.000 193 33699.86 46.95 17100.46 88888.00 2015-07-12 04:21:05.000 193 33699.87 47.04 17100.45 37790.24 2015-07-12 04:21:06.000 193 33699.89 47.07 17100.41 88888.00 2015-07-12 04:21:07.000 193 33699.87 47.07 17100.41 88888.00 2015-07-12 04:21:08.000 193 33699.84 47.07 17100.42 88888.00 2015-07-12 04:21:09.000 193 33699.85 47.07 17100.40 88888.00 2015-07-12 04:21:10.000 193 33699.93 47.10 17100.43 37790.15 2015-07-12 04:21:11.000 193 33699.90 47.12 17100.39 88888.00 2015-07-12 04:21:12.000 193 33699.90 47.13 17100.41 88888.00 2015-07-12 04:21:13.000 193 33699.91 47.15 17100.39 88888.00 2015-07-12 04:21:14.000 193 33699.91 47.19 17100.39 88888.00 2015-07-12 04:21:15.000 193 33699.95 47.20 17100.40 37790.30 2015-07-12 04:21:16.000 193 33699.98 47.16 17100.41 88888.00 2015-07-12 04:21:17.000 193 33699.96 47.17 17100.41 88888.00 2015-07-12 04:21:18.000 193 33699.97 47.25 17100.41 88888.00 2015-07-12 04:21:19.000 193 33700.00 47.27 17100.45 88888.00 2015-07-12 04:21:20.000 193 33700.01 47.26 17100.46 37790.39 2015-07-12 04:21:21.000 193 33699.97 47.23 17100.45 88888.00 2015-07-12 04:21:22.000 193 33699.95 47.19 17100.44 88888.00 2015-07-12 04:21:23.000 193 33699.93 47.21 17100.44 88888.00 2015-07-12 04:21:24.000 193 33699.90 47.21 17100.46 88888.00 2015-07-12 04:21:25.000 193 33699.86 47.17 17100.46 37790.23 2015-07-12 04:21:26.000 193 33699.88 47.16 17100.48 88888.00 2015-07-12 04:21:27.000 193 33699.84 47.18 17100.51 88888.00 2015-07-12 04:21:28.000 193 33699.85 47.18 17100.48 88888.00 2015-07-12 04:21:29.000 193 33699.85 47.15 17100.46 88888.00 2015-07-12 04:21:30.000 193 33699.83 47.13 17100.50 37790.19 2015-07-12 04:21:31.000 193 33699.83 47.15 17100.51 88888.00 2015-07-12 04:21:32.000 193 33699.89 47.16 17100.50 88888.00 2015-07-12 04:21:33.000 193 33699.88 47.15 17100.54 88888.00 2015-07-12 04:21:34.000 193 33699.92 47.16 17100.54 88888.00 2015-07-12 04:21:35.000 193 33699.94 47.20 17100.54 37790.16 2015-07-12 04:21:36.000 193 33699.98 47.17 17100.50 88888.00 2015-07-12 04:21:37.000 193 33699.93 47.16 17100.49 88888.00 2015-07-12 04:21:38.000 193 33699.93 47.15 17100.48 88888.00 2015-07-12 04:21:39.000 193 33700.00 47.18 17100.49 88888.00 2015-07-12 04:21:40.000 193 33700.04 47.21 17100.53 37790.31 2015-07-12 04:21:41.000 193 33700.03 47.17 17100.54 88888.00 2015-07-12 04:21:42.000 193 33700.05 47.18 17100.50 88888.00 2015-07-12 04:21:43.000 193 33700.10 47.20 17100.52 88888.00 2015-07-12 04:21:44.000 193 33700.10 47.23 17100.52 88888.00 2015-07-12 04:21:45.000 193 33700.10 47.19 17100.47 37790.40 2015-07-12 04:21:46.000 193 33700.07 47.20 17100.45 88888.00 2015-07-12 04:21:47.000 193 33700.05 47.18 17100.48 88888.00 2015-07-12 04:21:48.000 193 33700.05 47.17 17100.50 88888.00 2015-07-12 04:21:49.000 193 33700.00 47.14 17100.50 88888.00 2015-07-12 04:21:50.000 193 33699.98 47.14 17100.49 37790.40 2015-07-12 04:21:51.000 193 33699.97 47.16 17100.48 88888.00 2015-07-12 04:21:52.000 193 33699.98 47.13 17100.49 88888.00 2015-07-12 04:21:53.000 193 33699.95 47.15 17100.48 88888.00 2015-07-12 04:21:54.000 193 33699.95 47.16 17100.44 88888.00 2015-07-12 04:21:55.000 193 33699.93 47.14 17100.43 37790.24 2015-07-12 04:21:56.000 193 33699.97 47.16 17100.43 88888.00 2015-07-12 04:21:57.000 193 33699.94 47.17 17100.41 88888.00 2015-07-12 04:21:58.000 193 33700.00 47.16 17100.41 88888.00 2015-07-12 04:21:59.000 193 33700.03 47.18 17100.43 88888.00 2015-07-12 04:22:00.000 193 33700.04 47.22 17100.43 37790.28 2015-07-12 04:22:01.000 193 33700.06 47.22 17100.41 88888.00 2015-07-12 04:22:02.000 193 33700.05 47.26 17100.42 88888.00 2015-07-12 04:22:03.000 193 33700.02 47.25 17100.42 88888.00 2015-07-12 04:22:04.000 193 33699.98 47.23 17100.40 88888.00 2015-07-12 04:22:05.000 193 33700.00 47.27 17100.45 37790.23 2015-07-12 04:22:06.000 193 33700.00 47.27 17100.47 88888.00 2015-07-12 04:22:07.000 193 33699.94 47.30 17100.49 88888.00 2015-07-12 04:22:08.000 193 33699.90 47.33 17100.49 88888.00 2015-07-12 04:22:09.000 193 33699.89 47.31 17100.47 88888.00 2015-07-12 04:22:10.000 193 33699.87 47.33 17100.48 37790.22 2015-07-12 04:22:11.000 193 33699.82 47.35 17100.48 88888.00 2015-07-12 04:22:12.000 193 33699.78 47.31 17100.52 88888.00 2015-07-12 04:22:13.000 193 33699.72 47.29 17100.49 88888.00 2015-07-12 04:22:14.000 193 33699.73 47.34 17100.50 88888.00 2015-07-12 04:22:15.000 193 33699.75 47.35 17100.49 37790.08 2015-07-12 04:22:16.000 193 33699.73 47.33 17100.50 88888.00 2015-07-12 04:22:17.000 193 33699.70 47.36 17100.48 88888.00 2015-07-12 04:22:18.000 193 33699.68 47.36 17100.49 88888.00 2015-07-12 04:22:19.000 193 33699.72 47.34 17100.47 88888.00 2015-07-12 04:22:20.000 193 33699.71 47.36 17100.48 37790.08 2015-07-12 04:22:21.000 193 33699.69 47.39 17100.47 88888.00 2015-07-12 04:22:22.000 193 33699.70 47.37 17100.48 88888.00 2015-07-12 04:22:23.000 193 33699.74 47.38 17100.42 88888.00 2015-07-12 04:22:24.000 193 33699.82 47.39 17100.41 88888.00 2015-07-12 04:22:25.000 193 33699.83 47.43 17100.40 37790.07 2015-07-12 04:22:26.000 193 33699.85 47.43 17100.41 88888.00 2015-07-12 04:22:27.000 193 33699.83 47.41 17100.43 88888.00 2015-07-12 04:22:28.000 193 33699.82 47.41 17100.42 88888.00 2015-07-12 04:22:29.000 193 33699.84 47.39 17100.42 88888.00 2015-07-12 04:22:30.000 193 33699.85 47.41 17100.38 37790.19 2015-07-12 04:22:31.000 193 33699.87 47.44 17100.40 88888.00 2015-07-12 04:22:32.000 193 33699.83 47.44 17100.44 88888.00 2015-07-12 04:22:33.000 193 33699.86 47.44 17100.48 88888.00 2015-07-12 04:22:34.000 193 33699.87 47.39 17100.43 88888.00 2015-07-12 04:22:35.000 193 33699.87 47.39 17100.44 37790.09 2015-07-12 04:22:36.000 193 33699.86 47.38 17100.42 88888.00 2015-07-12 04:22:37.000 193 33699.86 47.35 17100.42 88888.00 2015-07-12 04:22:38.000 193 33699.84 47.32 17100.44 88888.00 2015-07-12 04:22:39.000 193 33699.85 47.36 17100.45 88888.00 2015-07-12 04:22:40.000 193 33699.80 47.38 17100.46 37790.12 2015-07-12 04:22:41.000 193 33699.76 47.32 17100.44 88888.00 2015-07-12 04:22:42.000 193 33699.78 47.33 17100.41 88888.00 2015-07-12 04:22:43.000 193 33699.80 47.34 17100.44 88888.00 2015-07-12 04:22:44.000 193 33699.80 47.36 17100.42 88888.00 2015-07-12 04:22:45.000 193 33699.81 47.37 17100.41 37790.21 2015-07-12 04:22:46.000 193 33699.86 47.35 17100.45 88888.00 2015-07-12 04:22:47.000 193 33699.88 47.33 17100.43 88888.00 2015-07-12 04:22:48.000 193 33699.91 47.38 17100.41 88888.00 2015-07-12 04:22:49.000 193 33699.94 47.41 17100.39 88888.00 2015-07-12 04:22:50.000 193 33699.96 47.40 17100.37 37790.26 2015-07-12 04:22:51.000 193 33699.96 47.41 17100.39 88888.00 2015-07-12 04:22:52.000 193 33700.01 47.43 17100.38 88888.00 2015-07-12 04:22:53.000 193 33700.07 47.46 17100.41 88888.00 2015-07-12 04:22:54.000 193 33700.08 47.46 17100.39 88888.00 2015-07-12 04:22:55.000 193 33700.11 47.46 17100.38 37790.34 2015-07-12 04:22:56.000 193 33700.12 47.43 17100.38 88888.00 2015-07-12 04:22:57.000 193 33700.13 47.46 17100.36 88888.00 2015-07-12 04:22:58.000 193 33700.11 47.51 17100.36 88888.00 2015-07-12 04:22:59.000 193 33700.13 47.46 17100.37 88888.00 2015-07-12 04:23:00.000 193 33700.12 47.47 17100.36 37790.44 2015-07-12 04:23:01.000 193 33700.09 47.48 17100.43 88888.00 2015-07-12 04:23:02.000 193 33700.10 47.46 17100.45 88888.00 2015-07-12 04:23:03.000 193 33700.07 47.49 17100.43 88888.00 2015-07-12 04:23:04.000 193 33700.02 47.49 17100.40 88888.00 2015-07-12 04:23:05.000 193 33700.00 47.51 17100.44 37790.40 2015-07-12 04:23:06.000 193 33700.00 47.47 17100.43 88888.00 2015-07-12 04:23:07.000 193 33699.99 47.49 17100.42 88888.00 2015-07-12 04:23:08.000 193 33699.94 47.49 17100.37 88888.00 2015-07-12 04:23:09.000 193 33699.90 47.44 17100.37 88888.00 2015-07-12 04:23:10.000 193 33699.90 47.46 17100.36 37790.26 2015-07-12 04:23:11.000 193 33699.85 47.42 17100.36 88888.00 2015-07-12 04:23:12.000 193 33699.84 47.41 17100.39 88888.00 2015-07-12 04:23:13.000 193 33699.79 47.38 17100.42 88888.00 2015-07-12 04:23:14.000 193 33699.79 47.38 17100.43 88888.00 2015-07-12 04:23:15.000 193 33699.73 47.37 17100.39 37790.21 2015-07-12 04:23:16.000 193 33699.73 47.40 17100.38 88888.00 2015-07-12 04:23:17.000 193 33699.72 47.43 17100.44 88888.00 2015-07-12 04:23:18.000 193 33699.69 47.40 17100.38 88888.00 2015-07-12 04:23:19.000 193 33699.65 47.41 17100.38 88888.00 2015-07-12 04:23:20.000 193 33699.63 47.47 17100.41 37790.10 2015-07-12 04:23:21.000 193 33699.65 47.44 17100.42 88888.00 2015-07-12 04:23:22.000 193 33699.61 47.45 17100.44 88888.00 2015-07-12 04:23:23.000 193 33699.55 47.42 17100.41 88888.00 2015-07-12 04:23:24.000 193 33699.53 47.46 17100.43 88888.00 2015-07-12 04:23:25.000 193 33699.47 47.47 17100.43 37789.94 2015-07-12 04:23:26.000 193 33699.45 47.48 17100.44 88888.00 2015-07-12 04:23:27.000 193 33699.41 47.44 17100.47 88888.00 2015-07-12 04:23:28.000 193 33699.36 47.46 17100.47 88888.00 2015-07-12 04:23:29.000 193 33699.34 47.48 17100.47 88888.00 2015-07-12 04:23:30.000 193 33699.35 47.49 17100.47 37789.78 2015-07-12 04:23:31.000 193 33699.33 47.49 17100.47 88888.00 2015-07-12 04:23:32.000 193 33699.28 47.53 17100.44 88888.00 2015-07-12 04:23:33.000 193 33699.31 47.54 17100.42 88888.00 2015-07-12 04:23:34.000 193 33699.34 47.56 17100.48 88888.00 2015-07-12 04:23:35.000 193 33699.39 47.55 17100.46 37789.67 2015-07-12 04:23:36.000 193 33699.39 47.59 17100.41 88888.00 2015-07-12 04:23:37.000 193 33699.41 47.64 17100.43 88888.00 2015-07-12 04:23:38.000 193 33699.42 47.66 17100.43 88888.00 2015-07-12 04:23:39.000 193 33699.48 47.70 17100.47 88888.00 2015-07-12 04:23:40.000 193 33699.53 47.71 17100.48 37789.90 2015-07-12 04:23:41.000 193 33699.54 47.73 17100.49 88888.00 2015-07-12 04:23:42.000 193 33699.59 47.76 17100.48 88888.00 2015-07-12 04:23:43.000 193 33699.62 47.78 17100.47 88888.00 2015-07-12 04:23:44.000 193 33699.71 47.81 17100.44 88888.00 2015-07-12 04:23:45.000 193 33699.78 47.83 17100.44 37790.10 2015-07-12 04:23:46.000 193 33699.81 47.83 17100.40 88888.00 2015-07-12 04:23:47.000 193 33699.88 47.85 17100.43 88888.00 2015-07-12 04:23:48.000 193 33699.85 47.83 17100.46 88888.00 2015-07-12 04:23:49.000 193 33699.84 47.83 17100.44 88888.00 2015-07-12 04:23:50.000 193 33699.87 47.82 17100.43 37790.24 2015-07-12 04:23:51.000 193 33699.82 47.83 17100.46 88888.00 2015-07-12 04:23:52.000 193 33699.73 47.79 17100.46 88888.00 2015-07-12 04:23:53.000 193 33699.72 47.80 17100.46 88888.00 2015-07-12 04:23:54.000 193 33699.72 47.80 17100.46 88888.00 2015-07-12 04:23:55.000 193 33699.67 47.73 17100.46 37790.12 2015-07-12 04:23:56.000 193 33699.64 47.74 17100.48 88888.00 2015-07-12 04:23:57.000 193 33699.63 47.79 17100.45 88888.00 2015-07-12 04:23:58.000 193 33699.59 47.81 17100.46 88888.00 2015-07-12 04:23:59.000 193 33699.54 47.79 17100.47 88888.00 2015-07-12 04:24:00.000 193 33699.47 47.78 17100.46 37790.03 2015-07-12 04:24:01.000 193 33699.46 47.83 17100.45 88888.00 2015-07-12 04:24:02.000 193 33699.44 47.82 17100.42 88888.00 2015-07-12 04:24:03.000 193 33699.42 47.87 17100.41 88888.00 2015-07-12 04:24:04.000 193 33699.43 47.86 17100.41 88888.00 2015-07-12 04:24:05.000 193 33699.42 47.91 17100.43 37789.96 2015-07-12 04:24:06.000 193 33699.41 47.92 17100.47 88888.00 2015-07-12 04:24:07.000 193 33699.43 47.93 17100.45 88888.00 2015-07-12 04:24:08.000 193 33699.39 47.94 17100.38 88888.00 2015-07-12 04:24:09.000 193 33699.44 47.98 17100.45 88888.00 2015-07-12 04:24:10.000 193 33699.46 47.99 17100.46 37789.80 2015-07-12 04:24:11.000 193 33699.45 48.02 17100.43 88888.00 2015-07-12 04:24:12.000 193 33699.44 48.05 17100.43 88888.00 2015-07-12 04:24:13.000 193 33699.43 48.05 17100.40 88888.00 2015-07-12 04:24:14.000 193 33699.45 48.07 17100.41 88888.00 2015-07-12 04:24:15.000 193 33699.43 48.12 17100.40 37789.89 2015-07-12 04:24:16.000 193 33699.46 48.14 17100.44 88888.00 2015-07-12 04:24:17.000 193 33699.46 48.14 17100.50 88888.00 2015-07-12 04:24:18.000 193 33699.44 48.13 17100.52 88888.00 2015-07-12 04:24:19.000 193 33699.49 48.12 17100.45 88888.00 2015-07-12 04:24:20.000 193 33699.47 48.10 17100.42 37789.87 2015-07-12 04:24:21.000 193 33699.45 48.09 17100.41 88888.00 2015-07-12 04:24:22.000 193 33699.48 48.11 17100.46 88888.00 2015-07-12 04:24:23.000 193 33699.51 48.13 17100.49 88888.00 2015-07-12 04:24:24.000 193 33699.51 48.12 17100.48 88888.00 2015-07-12 04:24:25.000 193 33699.46 48.09 17100.49 37789.94 2015-07-12 04:24:26.000 193 33699.46 48.12 17100.50 88888.00 2015-07-12 04:24:27.000 193 33699.44 48.12 17100.49 88888.00 2015-07-12 04:24:28.000 193 33699.45 48.10 17100.48 88888.00 2015-07-12 04:24:29.000 193 33699.41 48.14 17100.49 88888.00 2015-07-12 04:24:30.000 193 33699.40 48.17 17100.50 37789.91 2015-07-12 04:24:31.000 193 33699.41 48.19 17100.46 88888.00 2015-07-12 04:24:32.000 193 33699.40 48.16 17100.47 88888.00 2015-07-12 04:24:33.000 193 33699.38 48.17 17100.47 88888.00 2015-07-12 04:24:34.000 193 33699.41 48.22 17100.44 88888.00 2015-07-12 04:24:35.000 193 33699.42 48.22 17100.44 37789.79 2015-07-12 04:24:36.000 193 33699.39 48.20 17100.42 88888.00 2015-07-12 04:24:37.000 193 33699.40 48.27 17100.44 88888.00 2015-07-12 04:24:38.000 193 33699.39 48.30 17100.46 88888.00 2015-07-12 04:24:39.000 193 33699.38 48.30 17100.44 88888.00 2015-07-12 04:24:40.000 193 33699.41 48.30 17100.43 37789.81 2015-07-12 04:24:41.000 193 33699.37 48.32 17100.44 88888.00 2015-07-12 04:24:42.000 193 33699.42 48.34 17100.44 88888.00 2015-07-12 04:24:43.000 193 33699.41 48.36 17100.46 88888.00 2015-07-12 04:24:44.000 193 33699.44 48.41 17100.50 88888.00 2015-07-12 04:24:45.000 193 33699.45 48.41 17100.49 37789.79 2015-07-12 04:24:46.000 193 33699.53 48.43 17100.47 88888.00 2015-07-12 04:24:47.000 193 33699.53 48.47 17100.45 88888.00 2015-07-12 04:24:48.000 193 33699.59 48.46 17100.45 88888.00 2015-07-12 04:24:49.000 193 33699.62 48.45 17100.44 88888.00 2015-07-12 04:24:50.000 193 33699.63 48.47 17100.41 37789.97 2015-07-12 04:24:51.000 193 33699.71 48.49 17100.45 88888.00 2015-07-12 04:24:52.000 193 33699.75 48.48 17100.46 88888.00 2015-07-12 04:24:53.000 193 33699.75 48.49 17100.46 88888.00 2015-07-12 04:24:54.000 193 33699.77 48.50 17100.48 88888.00 2015-07-12 04:24:55.000 193 33699.79 48.53 17100.46 37789.99 2015-07-12 04:24:56.000 193 33699.81 48.51 17100.43 88888.00 2015-07-12 04:24:57.000 193 33699.82 48.51 17100.43 88888.00 2015-07-12 04:24:58.000 193 33699.79 48.53 17100.44 88888.00 2015-07-12 04:24:59.000 193 33699.75 48.54 17100.46 88888.00 2015-07-12 04:25:00.000 193 33699.76 48.57 17100.47 37790.12 2015-07-12 04:25:01.000 193 33699.73 48.52 17100.46 88888.00 2015-07-12 04:25:02.000 193 33699.71 48.48 17100.44 88888.00 2015-07-12 04:25:03.000 193 33699.67 48.48 17100.42 88888.00 2015-07-12 04:25:04.000 193 33699.68 48.48 17100.42 88888.00 2015-07-12 04:25:05.000 193 33699.63 48.51 17100.44 37790.04 2015-07-12 04:25:06.000 193 33699.60 48.55 17100.43 88888.00 2015-07-12 04:25:07.000 193 33699.57 48.54 17100.41 88888.00 2015-07-12 04:25:08.000 193 33699.55 48.47 17100.43 88888.00 2015-07-12 04:25:09.000 193 33699.55 48.47 17100.43 88888.00 2015-07-12 04:25:10.000 193 33699.51 48.49 17100.46 37789.99 2015-07-12 04:25:11.000 193 33699.52 48.51 17100.44 88888.00 2015-07-12 04:25:12.000 193 33699.51 48.52 17100.45 88888.00 2015-07-12 04:25:13.000 193 33699.49 48.55 17100.46 88888.00 2015-07-12 04:25:14.000 193 33699.49 48.59 17100.44 88888.00 2015-07-12 04:25:15.000 193 33699.51 48.59 17100.41 37789.82 2015-07-12 04:25:16.000 193 33699.53 48.59 17100.41 88888.00 2015-07-12 04:25:17.000 193 33699.52 48.60 17100.45 88888.00 2015-07-12 04:25:18.000 193 33699.54 48.65 17100.46 88888.00 2015-07-12 04:25:19.000 193 33699.55 48.60 17100.41 88888.00 2015-07-12 04:25:20.000 193 33699.51 48.60 17100.39 37789.88 2015-07-12 04:25:21.000 193 33699.48 48.63 17100.32 88888.00 2015-07-12 04:25:22.000 193 33699.50 48.63 17100.35 88888.00 2015-07-12 04:25:23.000 193 33699.52 48.62 17100.40 88888.00 2015-07-12 04:25:24.000 193 33699.54 48.61 17100.39 88888.00 2015-07-12 04:25:25.000 193 33699.48 48.60 17100.40 37789.94 2015-07-12 04:25:26.000 193 33699.54 48.65 17100.43 88888.00 2015-07-12 04:25:27.000 193 33699.54 48.68 17100.41 88888.00 2015-07-12 04:25:28.000 193 33699.48 48.69 17100.39 88888.00 2015-07-12 04:25:29.000 193 33699.51 48.73 17100.41 88888.00 2015-07-12 04:25:30.000 193 33699.52 48.66 17100.42 37789.88 2015-07-12 04:25:31.000 193 33699.55 48.63 17100.44 88888.00 2015-07-12 04:25:32.000 193 33699.56 48.61 17100.44 88888.00 2015-07-12 04:25:33.000 193 33699.56 48.60 17100.43 88888.00 2015-07-12 04:25:34.000 193 33699.51 48.58 17100.43 88888.00 2015-07-12 04:25:35.000 193 33699.53 48.63 17100.39 37789.94 2015-07-12 04:25:36.000 193 33699.53 48.66 17100.36 88888.00 2015-07-12 04:25:37.000 193 33699.53 48.63 17100.40 88888.00 2015-07-12 04:25:38.000 193 33699.58 48.56 17100.41 88888.00 2015-07-12 04:25:39.000 193 33699.63 48.55 17100.40 88888.00 2015-07-12 04:25:40.000 193 33699.60 48.55 17100.38 37789.92 2015-07-12 04:25:41.000 193 33699.63 48.52 17100.41 88888.00 2015-07-12 04:25:42.000 193 33699.63 48.52 17100.44 88888.00 2015-07-12 04:25:43.000 193 33699.60 48.49 17100.45 88888.00 2015-07-12 04:25:44.000 193 33699.60 48.48 17100.45 88888.00 2015-07-12 04:25:45.000 193 33699.65 48.48 17100.44 37790.05 2015-07-12 04:25:46.000 193 33699.63 48.45 17100.47 88888.00 2015-07-12 04:25:47.000 193 33699.59 48.46 17100.45 88888.00 2015-07-12 04:25:48.000 193 33699.55 48.50 17100.38 88888.00 2015-07-12 04:25:49.000 193 33699.48 48.49 17100.42 88888.00 2015-07-12 04:25:50.000 193 33699.48 48.47 17100.42 37789.98 2015-07-12 04:25:51.000 193 33699.50 48.48 17100.43 88888.00 2015-07-12 04:25:52.000 193 33699.51 48.47 17100.43 88888.00 2015-07-12 04:25:53.000 193 33699.52 48.44 17100.43 88888.00 2015-07-12 04:25:54.000 193 33699.58 48.48 17100.43 88888.00 2015-07-12 04:25:55.000 193 33699.59 48.51 17100.43 37789.83 2015-07-12 04:25:56.000 193 33699.58 48.51 17100.45 88888.00 2015-07-12 04:25:57.000 193 33699.60 48.52 17100.43 88888.00 2015-07-12 04:25:58.000 193 33699.57 48.53 17100.40 88888.00 2015-07-12 04:25:59.000 193 33699.59 48.52 17100.42 88888.00 2015-07-12 04:26:00.000 193 33699.59 48.53 17100.39 37789.91 2015-07-12 04:26:01.000 193 33699.67 48.51 17100.36 88888.00 2015-07-12 04:26:02.000 193 33699.69 48.49 17100.37 88888.00 2015-07-12 04:26:03.000 193 33699.68 48.50 17100.41 88888.00 2015-07-12 04:26:04.000 193 33699.72 48.49 17100.43 88888.00 2015-07-12 04:26:05.000 193 33699.75 48.50 17100.44 37790.11 2015-07-12 04:26:06.000 193 33699.79 48.51 17100.45 88888.00 2015-07-12 04:26:07.000 193 33699.83 48.48 17100.45 88888.00 2015-07-12 04:26:08.000 193 33699.87 48.52 17100.48 88888.00 2015-07-12 04:26:09.000 193 33699.89 48.50 17100.46 88888.00 2015-07-12 04:26:10.000 193 33699.92 48.48 17100.43 37790.26 2015-07-12 04:26:11.000 193 33699.93 48.50 17100.39 88888.00 2015-07-12 04:26:12.000 193 33699.93 48.52 17100.39 88888.00 2015-07-12 04:26:13.000 193 33699.97 48.51 17100.42 88888.00 2015-07-12 04:26:14.000 193 33700.02 48.51 17100.38 88888.00 2015-07-12 04:26:15.000 193 33700.03 48.50 17100.39 37790.26 2015-07-12 04:26:16.000 193 33700.02 48.47 17100.39 88888.00 2015-07-12 04:26:17.000 193 33700.01 48.45 17100.35 88888.00 2015-07-12 04:26:18.000 193 33700.06 48.41 17100.36 88888.00 2015-07-12 04:26:19.000 193 33700.09 48.40 17100.38 88888.00 2015-07-12 04:26:20.000 193 33700.10 48.39 17100.31 37790.33 2015-07-12 04:26:21.000 193 33700.15 48.41 17100.31 88888.00 2015-07-12 04:26:22.000 193 33700.16 48.46 17100.31 88888.00 2015-07-12 04:26:23.000 193 33700.14 48.41 17100.30 88888.00 2015-07-12 04:26:24.000 193 33700.17 48.42 17100.35 88888.00 2015-07-12 04:26:25.000 193 33700.19 48.40 17100.38 37790.44 2015-07-12 04:26:26.000 193 33700.20 48.35 17100.35 88888.00 2015-07-12 04:26:27.000 193 33700.16 48.35 17100.33 88888.00 2015-07-12 04:26:28.000 193 33700.15 48.34 17100.36 88888.00 2015-07-12 04:26:29.000 193 33700.12 48.36 17100.33 88888.00 2015-07-12 04:26:30.000 193 33700.12 48.41 17100.33 37790.39 2015-07-12 04:26:31.000 193 33700.16 48.41 17100.33 88888.00 2015-07-12 04:26:32.000 193 33700.17 48.40 17100.37 88888.00 2015-07-12 04:26:33.000 193 33700.19 48.39 17100.39 88888.00 2015-07-12 04:26:34.000 193 33700.19 48.40 17100.39 88888.00 2015-07-12 04:26:35.000 193 33700.20 48.43 17100.37 37790.49 2015-07-12 04:26:36.000 193 33700.21 48.39 17100.36 88888.00 2015-07-12 04:26:37.000 193 33700.23 48.41 17100.37 88888.00 2015-07-12 04:26:38.000 193 33700.22 48.43 17100.40 88888.00 2015-07-12 04:26:39.000 193 33700.20 48.42 17100.38 88888.00 2015-07-12 04:26:40.000 193 33700.23 48.39 17100.38 37790.42 2015-07-12 04:26:41.000 193 33700.24 48.38 17100.42 88888.00 2015-07-12 04:26:42.000 193 33700.21 48.37 17100.43 88888.00 2015-07-12 04:26:43.000 193 33700.24 48.41 17100.43 88888.00 2015-07-12 04:26:44.000 193 33700.25 48.43 17100.38 88888.00 2015-07-12 04:26:45.000 193 33700.23 48.43 17100.36 37790.50 2015-07-12 04:26:46.000 193 33700.23 48.38 17100.34 88888.00 2015-07-12 04:26:47.000 193 33700.18 48.34 17100.32 88888.00 2015-07-12 04:26:48.000 193 33700.17 48.34 17100.34 88888.00 2015-07-12 04:26:49.000 193 33700.17 48.36 17100.36 88888.00 2015-07-12 04:26:50.000 193 33700.15 48.36 17100.34 37790.51 2015-07-12 04:26:51.000 193 33700.17 48.32 17100.35 88888.00 2015-07-12 04:26:52.000 193 33700.14 48.31 17100.37 88888.00 2015-07-12 04:26:53.000 193 33700.10 48.31 17100.37 88888.00 2015-07-12 04:26:54.000 193 33700.09 48.31 17100.39 88888.00 2015-07-12 04:26:55.000 193 33700.05 48.34 17100.41 37790.40 2015-07-12 04:26:56.000 193 33700.01 48.34 17100.41 88888.00 2015-07-12 04:26:57.000 193 33699.96 48.34 17100.39 88888.00 2015-07-12 04:26:58.000 193 33699.92 48.35 17100.39 88888.00 2015-07-12 04:26:59.000 193 33699.90 48.34 17100.41 88888.00 2015-07-12 04:27:00.000 193 33699.89 48.34 17100.40 37790.19 2015-07-12 04:27:01.000 193 33699.92 48.34 17100.43 88888.00 2015-07-12 04:27:02.000 193 33699.91 48.31 17100.44 88888.00 2015-07-12 04:27:03.000 193 33699.89 48.29 17100.41 88888.00 2015-07-12 04:27:04.000 193 33699.93 48.30 17100.40 88888.00 2015-07-12 04:27:05.000 193 33699.92 48.33 17100.43 37790.21 2015-07-12 04:27:06.000 193 33699.90 48.36 17100.46 88888.00 2015-07-12 04:27:07.000 193 33699.92 48.38 17100.42 88888.00 2015-07-12 04:27:08.000 193 33699.95 48.32 17100.41 88888.00 2015-07-12 04:27:09.000 193 33700.00 48.30 17100.45 88888.00 2015-07-12 04:27:10.000 193 33700.08 48.25 17100.43 37790.30 2015-07-12 04:27:11.000 193 33700.06 48.24 17100.39 88888.00 2015-07-12 04:27:12.000 193 33700.12 48.26 17100.38 88888.00 2015-07-12 04:27:13.000 193 33700.17 48.24 17100.40 88888.00 2015-07-12 04:27:14.000 193 33700.22 48.26 17100.38 88888.00 2015-07-12 04:27:15.000 193 33700.23 48.32 17100.40 37790.42 2015-07-12 04:27:16.000 193 33700.26 48.32 17100.37 88888.00 2015-07-12 04:27:17.000 193 33700.29 48.25 17100.37 88888.00 2015-07-12 04:27:18.000 193 33700.33 48.26 17100.38 88888.00 2015-07-12 04:27:19.000 193 33700.39 48.25 17100.35 88888.00 2015-07-12 04:27:20.000 193 33700.46 48.25 17100.34 37790.60 2015-07-12 04:27:21.000 193 33700.51 48.24 17100.30 88888.00 2015-07-12 04:27:22.000 193 33700.53 48.23 17100.28 88888.00 2015-07-12 04:27:23.000 193 33700.55 48.22 17100.29 88888.00 2015-07-12 04:27:24.000 193 33700.54 48.23 17100.27 88888.00 2015-07-12 04:27:25.000 193 33700.56 48.22 17100.28 37790.76 2015-07-12 04:27:26.000 193 33700.51 48.23 17100.28 88888.00 2015-07-12 04:27:27.000 193 33700.55 48.22 17100.29 88888.00 2015-07-12 04:27:28.000 193 33700.58 48.21 17100.29 88888.00 2015-07-12 04:27:29.000 193 33700.58 48.20 17100.26 88888.00 2015-07-12 04:27:30.000 193 33700.60 48.22 17100.27 37790.78 2015-07-12 04:27:31.000 193 33700.57 48.21 17100.28 88888.00 2015-07-12 04:27:32.000 193 33700.57 48.19 17100.29 88888.00 2015-07-12 04:27:33.000 193 33700.57 48.14 17100.33 88888.00 2015-07-12 04:27:34.000 193 33700.57 48.14 17100.38 88888.00 2015-07-12 04:27:35.000 193 33700.55 48.17 17100.38 37790.82 2015-07-12 04:27:36.000 193 33700.57 48.18 17100.33 88888.00 2015-07-12 04:27:37.000 193 33700.56 48.19 17100.32 88888.00 2015-07-12 04:27:38.000 193 33700.57 48.20 17100.31 88888.00 2015-07-12 04:27:39.000 193 33700.57 48.25 17100.33 88888.00 2015-07-12 04:27:40.000 193 33700.60 48.22 17100.35 37790.71 2015-07-12 04:27:41.000 193 33700.60 48.23 17100.33 88888.00 2015-07-12 04:27:42.000 193 33700.60 48.24 17100.34 88888.00 2015-07-12 04:27:43.000 193 33700.61 48.23 17100.33 88888.00 2015-07-12 04:27:44.000 193 33700.56 48.23 17100.30 88888.00 2015-07-12 04:27:45.000 193 33700.58 48.25 17100.32 37790.80 2015-07-12 04:27:46.000 193 33700.59 48.26 17100.31 88888.00 2015-07-12 04:27:47.000 193 33700.60 48.26 17100.35 88888.00 2015-07-12 04:27:48.000 193 33700.55 48.27 17100.35 88888.00 2015-07-12 04:27:49.000 193 33700.53 48.28 17100.34 88888.00 2015-07-12 04:27:50.000 193 33700.52 48.27 17100.33 37790.81 2015-07-12 04:27:51.000 193 33700.54 48.25 17100.32 88888.00 2015-07-12 04:27:52.000 193 33700.58 48.22 17100.32 88888.00 2015-07-12 04:27:53.000 193 33700.52 48.22 17100.30 88888.00 2015-07-12 04:27:54.000 193 33700.49 48.24 17100.31 88888.00 2015-07-12 04:27:55.000 193 33700.52 48.27 17100.36 37790.78 2015-07-12 04:27:56.000 193 33700.51 48.27 17100.35 88888.00 2015-07-12 04:27:57.000 193 33700.54 48.27 17100.34 88888.00 2015-07-12 04:27:58.000 193 33700.56 48.25 17100.34 88888.00 2015-07-12 04:27:59.000 193 33700.55 48.27 17100.38 88888.00 2015-07-12 04:28:00.000 193 33700.58 48.26 17100.36 37790.69 2015-07-12 04:28:01.000 193 33700.57 48.26 17100.31 88888.00 2015-07-12 04:28:02.000 193 33700.60 48.26 17100.32 88888.00 2015-07-12 04:28:03.000 193 33700.63 48.24 17100.34 88888.00 2015-07-12 04:28:04.000 193 33700.67 48.25 17100.30 88888.00 2015-07-12 04:28:05.000 193 33700.62 48.23 17100.29 37790.81 2015-07-12 04:28:06.000 193 33700.63 48.26 17100.31 88888.00 2015-07-12 04:28:07.000 193 33700.70 48.26 17100.29 88888.00 2015-07-12 04:28:08.000 193 33700.74 48.26 17100.29 88888.00 2015-07-12 04:28:09.000 193 33700.71 48.28 17100.27 88888.00 2015-07-12 04:28:10.000 193 33700.70 48.27 17100.31 37790.80 2015-07-12 04:28:11.000 193 33700.71 48.27 17100.31 88888.00 2015-07-12 04:28:12.000 193 33700.75 48.29 17100.29 88888.00 2015-07-12 04:28:13.000 193 33700.72 48.31 17100.29 88888.00 2015-07-12 04:28:14.000 193 33700.73 48.31 17100.32 88888.00 2015-07-12 04:28:15.000 193 33700.73 48.29 17100.32 37790.93 2015-07-12 04:28:16.000 193 33700.73 48.30 17100.30 88888.00 2015-07-12 04:28:17.000 193 33700.74 48.33 17100.31 88888.00 2015-07-12 04:28:18.000 193 33700.72 48.33 17100.30 88888.00 2015-07-12 04:28:19.000 193 33700.70 48.36 17100.29 88888.00 2015-07-12 04:28:20.000 193 33700.70 48.37 17100.27 37790.79 2015-07-12 04:28:21.000 193 33700.65 48.36 17100.29 88888.00 2015-07-12 04:28:22.000 193 33700.58 48.36 17100.34 88888.00 2015-07-12 04:28:23.000 193 33700.56 48.40 17100.35 88888.00 2015-07-12 04:28:24.000 193 33700.56 48.38 17100.32 88888.00 2015-07-12 04:28:25.000 193 33700.49 48.38 17100.26 37790.79 2015-07-12 04:28:26.000 193 33700.46 48.38 17100.30 88888.00 2015-07-12 04:28:27.000 193 33700.44 48.39 17100.33 88888.00 2015-07-12 04:28:28.000 193 33700.42 48.43 17100.32 88888.00 2015-07-12 04:28:29.000 193 33700.36 48.41 17100.30 88888.00 2015-07-12 04:28:30.000 193 33700.33 48.38 17100.29 37790.65 2015-07-12 04:28:31.000 193 33700.31 48.41 17100.32 88888.00 2015-07-12 04:28:32.000 193 33700.28 48.39 17100.32 88888.00 2015-07-12 04:28:33.000 193 33700.26 48.45 17100.35 88888.00 2015-07-12 04:28:34.000 193 33700.26 48.47 17100.37 88888.00 2015-07-12 04:28:35.000 193 33700.27 48.47 17100.34 37790.53 2015-07-12 04:28:36.000 193 33700.27 48.47 17100.31 88888.00 2015-07-12 04:28:37.000 193 33700.28 48.50 17100.34 88888.00 2015-07-12 04:28:38.000 193 33700.28 48.44 17100.38 88888.00 2015-07-12 04:28:39.000 193 33700.28 48.43 17100.40 88888.00 2015-07-12 04:28:40.000 193 33700.33 48.45 17100.38 37790.53 2015-07-12 04:28:41.000 193 33700.36 48.46 17100.36 88888.00 2015-07-12 04:28:42.000 193 33700.37 48.44 17100.34 88888.00 2015-07-12 04:28:43.000 193 33700.45 48.47 17100.31 88888.00 2015-07-12 04:28:44.000 193 33700.51 48.44 17100.35 88888.00 2015-07-12 04:28:45.000 193 33700.57 48.42 17100.36 37790.72 2015-07-12 04:28:46.000 193 33700.62 48.47 17100.37 88888.00 2015-07-12 04:28:47.000 193 33700.66 48.50 17100.38 88888.00 2015-07-12 04:28:48.000 193 33700.66 48.52 17100.36 88888.00 2015-07-12 04:28:49.000 193 33700.64 48.46 17100.38 88888.00 2015-07-12 04:28:50.000 193 33700.66 48.44 17100.39 37790.87 2015-07-12 04:28:51.000 193 33700.74 48.42 17100.35 88888.00 2015-07-12 04:28:52.000 193 33700.76 48.43 17100.37 88888.00 2015-07-12 04:28:53.000 193 33700.78 48.44 17100.38 88888.00 2015-07-12 04:28:54.000 193 33700.76 48.46 17100.37 88888.00 2015-07-12 04:28:55.000 193 33700.73 48.48 17100.37 37790.92 2015-07-12 04:28:56.000 193 33700.73 48.50 17100.35 88888.00 2015-07-12 04:28:57.000 193 33700.74 48.46 17100.33 88888.00 2015-07-12 04:28:58.000 193 33700.71 48.50 17100.32 88888.00 2015-07-12 04:28:59.000 193 33700.70 48.50 17100.37 88888.00 2015-07-12 04:29:00.000 193 33700.63 48.51 17100.36 37790.94 2015-07-12 04:29:01.000 193 33700.57 48.48 17100.32 88888.00 2015-07-12 04:29:02.000 193 33700.55 48.50 17100.37 88888.00 2015-07-12 04:29:03.000 193 33700.52 48.50 17100.38 88888.00 2015-07-12 04:29:04.000 193 33700.47 48.50 17100.35 88888.00 2015-07-12 04:29:05.000 193 33700.44 48.51 17100.35 37790.80 2015-07-12 04:29:06.000 193 33700.42 48.52 17100.38 88888.00 2015-07-12 04:29:07.000 193 33700.41 48.54 17100.40 88888.00 2015-07-12 04:29:08.000 193 33700.37 48.55 17100.40 88888.00 2015-07-12 04:29:09.000 193 33700.30 48.54 17100.40 88888.00 2015-07-12 04:29:10.000 193 33700.29 48.57 17100.40 37790.69 2015-07-12 04:29:11.000 193 33700.32 48.57 17100.38 88888.00 2015-07-12 04:29:12.000 193 33700.29 48.54 17100.39 88888.00 2015-07-12 04:29:13.000 193 33700.28 48.56 17100.39 88888.00 2015-07-12 04:29:14.000 193 33700.28 48.57 17100.36 88888.00 2015-07-12 04:29:15.000 193 33700.28 48.60 17100.36 37790.44 2015-07-12 04:29:16.000 193 33700.28 48.64 17100.37 88888.00 2015-07-12 04:29:17.000 193 33700.29 48.66 17100.35 88888.00 2015-07-12 04:29:18.000 193 33700.26 48.67 17100.33 88888.00 2015-07-12 04:29:19.000 193 33700.29 48.71 17100.34 88888.00 2015-07-12 04:29:20.000 193 33700.30 48.69 17100.35 37790.49 2015-07-12 04:29:21.000 193 33700.33 48.70 17100.36 88888.00 2015-07-12 04:29:22.000 193 33700.33 48.68 17100.39 88888.00 2015-07-12 04:29:23.000 193 33700.30 48.67 17100.42 88888.00 2015-07-12 04:29:24.000 193 33700.34 48.69 17100.45 88888.00 2015-07-12 04:29:25.000 193 33700.33 48.71 17100.48 37790.49 2015-07-12 04:29:26.000 193 33700.36 48.70 17100.51 88888.00 2015-07-12 04:29:27.000 193 33700.39 48.71 17100.51 88888.00 2015-07-12 04:29:28.000 193 33700.41 48.72 17100.48 88888.00 2015-07-12 04:29:29.000 193 33700.39 48.72 17100.50 88888.00 2015-07-12 04:29:30.000 193 33700.40 48.70 17100.48 37790.51 2015-07-12 04:29:31.000 193 33700.40 48.67 17100.42 88888.00 2015-07-12 04:29:32.000 193 33700.42 48.66 17100.41 88888.00 2015-07-12 04:29:33.000 193 33700.41 48.68 17100.42 88888.00 2015-07-12 04:29:34.000 193 33700.40 48.72 17100.40 88888.00 2015-07-12 04:29:35.000 193 33700.41 48.69 17100.42 37790.64 2015-07-12 04:29:36.000 193 33700.46 48.67 17100.43 88888.00 2015-07-12 04:29:37.000 193 33700.48 48.67 17100.40 88888.00 2015-07-12 04:29:38.000 193 33700.49 48.69 17100.40 88888.00 2015-07-12 04:29:39.000 193 33700.51 48.67 17100.43 88888.00 2015-07-12 04:29:40.000 193 33700.50 48.68 17100.42 37790.64 2015-07-12 04:29:41.000 193 33700.49 48.75 17100.45 88888.00 2015-07-12 04:29:42.000 193 33700.51 48.77 17100.47 88888.00 2015-07-12 04:29:43.000 193 33700.53 48.78 17100.46 88888.00 2015-07-12 04:29:44.000 193 33700.48 48.75 17100.46 88888.00 2015-07-12 04:29:45.000 193 33700.44 48.77 17100.44 37790.69 2015-07-12 04:29:46.000 193 33700.42 48.79 17100.41 88888.00 2015-07-12 04:29:47.000 193 33700.43 48.83 17100.47 88888.00 2015-07-12 04:29:48.000 193 33700.39 48.81 17100.49 88888.00 2015-07-12 04:29:49.000 193 33700.35 48.81 17100.46 88888.00 2015-07-12 04:29:50.000 193 33700.30 48.85 17100.46 37790.67 2015-07-12 04:29:51.000 193 33700.29 48.84 17100.47 88888.00 2015-07-12 04:29:52.000 193 33700.29 48.85 17100.50 88888.00 2015-07-12 04:29:53.000 193 33700.33 48.81 17100.46 88888.00 2015-07-12 04:29:54.000 193 33700.34 48.84 17100.44 88888.00 2015-07-12 04:29:55.000 193 33700.28 48.87 17100.46 37790.62 2015-07-12 04:29:56.000 193 33700.24 48.85 17100.48 88888.00 2015-07-12 04:29:57.000 193 33700.23 48.89 17100.50 88888.00 2015-07-12 04:29:58.000 193 33700.22 48.92 17100.46 88888.00 2015-07-12 04:29:59.000 193 33700.19 48.89 17100.49 88888.00 2015-07-12 04:30:00.000 193 33700.15 48.89 17100.51 37790.42 2015-07-12 04:30:01.000 193 33700.14 48.90 17100.49 88888.00 2015-07-12 04:30:02.000 193 33700.12 48.92 17100.53 88888.00 2015-07-12 04:30:03.000 193 33700.13 48.97 17100.56 88888.00 2015-07-12 04:30:04.000 193 33700.17 48.94 17100.57 88888.00 2015-07-12 04:30:05.000 193 33700.13 48.94 17100.57 37790.40 2015-07-12 04:30:06.000 193 33700.17 48.97 17100.57 88888.00 2015-07-12 04:30:07.000 193 33700.13 48.98 17100.50 88888.00 2015-07-12 04:30:08.000 193 33700.14 48.99 17100.53 88888.00 2015-07-12 04:30:09.000 193 33700.14 49.02 17100.51 88888.00 2015-07-12 04:30:10.000 193 33700.17 49.02 17100.48 37790.34 2015-07-12 04:30:11.000 193 33700.18 49.02 17100.51 88888.00 2015-07-12 04:30:12.000 193 33700.19 48.99 17100.51 88888.00 2015-07-12 04:30:13.000 193 33700.17 48.98 17100.53 88888.00 2015-07-12 04:30:14.000 193 33700.19 48.99 17100.55 88888.00 2015-07-12 04:30:15.000 193 33700.19 49.03 17100.55 37790.50 2015-07-12 04:30:16.000 193 33700.22 49.04 17100.56 88888.00 2015-07-12 04:30:17.000 193 33700.26 49.00 17100.62 88888.00 2015-07-12 04:30:18.000 193 33700.28 49.00 17100.60 88888.00 2015-07-12 04:30:19.000 193 33700.27 49.05 17100.56 88888.00 2015-07-12 04:30:20.000 193 33700.30 49.06 17100.58 37790.48 2015-07-12 04:30:21.000 193 33700.36 49.05 17100.54 88888.00 2015-07-12 04:30:22.000 193 33700.36 49.04 17100.56 88888.00 2015-07-12 04:30:23.000 193 33700.32 49.02 17100.55 88888.00 2015-07-12 04:30:24.000 193 33700.34 49.05 17100.52 88888.00 2015-07-12 04:30:25.000 193 33700.36 49.08 17100.51 37790.65 2015-07-12 04:30:26.000 193 33700.41 49.07 17100.53 88888.00 2015-07-12 04:30:27.000 193 33700.44 49.07 17100.49 88888.00 2015-07-12 04:30:28.000 193 33700.46 49.07 17100.47 88888.00 2015-07-12 04:30:29.000 193 33700.45 49.07 17100.51 88888.00 2015-07-12 04:30:30.000 193 33700.44 49.10 17100.51 37790.73 2015-07-12 04:30:31.000 193 33700.49 49.10 17100.53 88888.00 2015-07-12 04:30:32.000 193 33700.48 49.07 17100.54 88888.00 2015-07-12 04:30:33.000 193 33700.49 49.10 17100.52 88888.00 2015-07-12 04:30:34.000 193 33700.49 49.13 17100.51 88888.00 2015-07-12 04:30:35.000 193 33700.45 49.09 17100.52 37790.75 2015-07-12 04:30:36.000 193 33700.43 49.11 17100.52 88888.00 2015-07-12 04:30:37.000 193 33700.37 49.11 17100.53 88888.00 2015-07-12 04:30:38.000 193 33700.37 49.14 17100.53 88888.00 2015-07-12 04:30:39.000 193 33700.39 49.13 17100.51 88888.00 2015-07-12 04:30:40.000 193 33700.37 49.12 17100.52 37790.62 2015-07-12 04:30:41.000 193 33700.33 49.12 17100.51 88888.00 2015-07-12 04:30:42.000 193 33700.35 49.15 17100.53 88888.00 2015-07-12 04:30:43.000 193 33700.35 49.09 17100.53 88888.00 2015-07-12 04:30:44.000 193 33700.29 49.08 17100.49 88888.00 2015-07-12 04:30:45.000 193 33700.25 49.10 17100.49 37790.62 2015-07-12 04:30:46.000 193 33700.26 49.07 17100.50 88888.00 2015-07-12 04:30:47.000 193 33700.26 49.08 17100.47 88888.00 2015-07-12 04:30:48.000 193 33700.23 49.10 17100.44 88888.00 2015-07-12 04:30:49.000 193 33700.20 49.09 17100.44 88888.00 2015-07-12 04:30:50.000 193 33700.21 49.08 17100.45 37790.51 2015-07-12 04:30:51.000 193 33700.21 49.08 17100.48 88888.00 2015-07-12 04:30:52.000 193 33700.23 49.07 17100.50 88888.00 2015-07-12 04:30:53.000 193 33700.23 49.05 17100.50 88888.00 2015-07-12 04:30:54.000 193 33700.23 49.08 17100.48 88888.00 2015-07-12 04:30:55.000 193 33700.27 49.11 17100.53 37790.56 2015-07-12 04:30:56.000 193 33700.32 49.13 17100.53 88888.00 2015-07-12 04:30:57.000 193 33700.32 49.09 17100.50 88888.00 2015-07-12 04:30:58.000 193 33700.34 49.04 17100.49 88888.00 2015-07-12 04:30:59.000 193 33700.38 49.03 17100.51 88888.00 2015-07-12 04:31:00.000 193 33700.39 49.01 17100.50 37790.55 2015-07-12 04:31:01.000 193 33700.37 49.02 17100.49 88888.00 2015-07-12 04:31:02.000 193 33700.37 49.02 17100.53 88888.00 2015-07-12 04:31:03.000 193 33700.38 49.01 17100.53 88888.00 2015-07-12 04:31:04.000 193 33700.36 49.04 17100.52 88888.00 2015-07-12 04:31:05.000 193 33700.35 49.05 17100.48 37790.69 2015-07-12 04:31:06.000 193 33700.37 48.99 17100.50 88888.00 2015-07-12 04:31:07.000 193 33700.39 48.94 17100.50 88888.00 2015-07-12 04:31:08.000 193 33700.36 48.94 17100.49 88888.00 2015-07-12 04:31:09.000 193 33700.34 48.98 17100.49 88888.00 2015-07-12 04:31:10.000 193 33700.31 48.96 17100.52 37790.74 2015-07-12 04:31:11.000 193 33700.28 48.91 17100.50 88888.00 2015-07-12 04:31:12.000 193 33700.24 48.89 17100.47 88888.00 2015-07-12 04:31:13.000 193 33700.21 48.88 17100.49 88888.00 2015-07-12 04:31:14.000 193 33700.17 48.89 17100.52 88888.00 2015-07-12 04:31:15.000 193 33700.17 48.95 17100.53 37790.58 2015-07-12 04:31:16.000 193 33700.12 48.98 17100.52 88888.00 2015-07-12 04:31:17.000 193 33700.08 48.94 17100.51 88888.00 2015-07-12 04:31:18.000 193 33700.02 48.90 17100.54 88888.00 2015-07-12 04:31:19.000 193 33699.98 48.95 17100.57 88888.00 2015-07-12 04:31:20.000 193 33699.92 48.96 17100.53 37790.43 2015-07-12 04:31:21.000 193 33699.93 48.93 17100.51 88888.00 2015-07-12 04:31:22.000 193 33699.95 48.94 17100.50 88888.00 2015-07-12 04:31:23.000 193 33699.91 48.97 17100.54 88888.00 2015-07-12 04:31:24.000 193 33699.91 48.93 17100.52 88888.00 2015-07-12 04:31:25.000 193 33699.92 48.89 17100.49 37790.23 2015-07-12 04:31:26.000 193 33699.90 48.87 17100.51 88888.00 2015-07-12 04:31:27.000 193 33699.88 48.88 17100.53 88888.00 2015-07-12 04:31:28.000 193 33699.84 48.85 17100.50 88888.00 2015-07-12 04:31:29.000 193 33699.82 48.79 17100.49 88888.00 2015-07-12 04:31:30.000 193 33699.88 48.81 17100.48 37790.28 2015-07-12 04:31:31.000 193 33699.89 48.85 17100.45 88888.00 2015-07-12 04:31:32.000 193 33699.87 48.84 17100.48 88888.00 2015-07-12 04:31:33.000 193 33699.86 48.84 17100.46 88888.00 2015-07-12 04:31:34.000 193 33699.90 48.88 17100.47 88888.00 2015-07-12 04:31:35.000 193 33699.90 48.84 17100.50 37790.31 2015-07-12 04:31:36.000 193 33699.91 48.82 17100.53 88888.00 2015-07-12 04:31:37.000 193 33699.91 48.80 17100.52 88888.00 2015-07-12 04:31:38.000 193 33699.93 48.80 17100.51 88888.00 2015-07-12 04:31:39.000 193 33699.96 48.85 17100.53 88888.00 2015-07-12 04:31:40.000 193 33700.00 48.88 17100.54 37790.24 2015-07-12 04:31:41.000 193 33699.96 48.94 17100.55 88888.00 2015-07-12 04:31:42.000 193 33699.99 48.98 17100.49 88888.00 2015-07-12 04:31:43.000 193 33700.02 48.91 17100.45 88888.00 2015-07-12 04:31:44.000 193 33700.04 48.87 17100.46 88888.00 2015-07-12 04:31:45.000 193 33700.03 48.86 17100.50 37790.40 2015-07-12 04:31:46.000 193 33700.04 48.86 17100.52 88888.00 2015-07-12 04:31:47.000 193 33700.05 48.86 17100.51 88888.00 2015-07-12 04:31:48.000 193 33700.02 48.86 17100.51 88888.00 2015-07-12 04:31:49.000 193 33700.02 48.84 17100.57 88888.00 2015-07-12 04:31:50.000 193 33700.01 48.83 17100.54 37790.38 2015-07-12 04:31:51.000 193 33700.01 48.82 17100.54 88888.00 2015-07-12 04:31:52.000 193 33700.05 48.81 17100.52 88888.00 2015-07-12 04:31:53.000 193 33700.01 48.79 17100.52 88888.00 2015-07-12 04:31:54.000 193 33699.92 48.75 17100.51 88888.00 2015-07-12 04:31:55.000 193 33699.86 48.77 17100.52 37790.39 2015-07-12 04:31:56.000 193 33699.87 48.75 17100.52 88888.00 2015-07-12 04:31:57.000 193 33699.86 48.78 17100.54 88888.00 2015-07-12 04:31:58.000 193 33699.82 48.79 17100.52 88888.00 2015-07-12 04:31:59.000 193 33699.79 48.74 17100.51 88888.00 2015-07-12 04:32:00.000 193 33699.79 48.73 17100.51 37790.35 2015-07-12 04:32:01.000 193 33699.76 48.73 17100.51 88888.00 2015-07-12 04:32:02.000 193 33699.73 48.74 17100.50 88888.00 2015-07-12 04:32:03.000 193 33699.69 48.72 17100.52 88888.00 2015-07-12 04:32:04.000 193 33699.68 48.69 17100.54 88888.00 2015-07-12 04:32:05.000 193 33699.70 48.73 17100.54 37790.12 2015-07-12 04:32:06.000 193 33699.72 48.72 17100.53 88888.00 2015-07-12 04:32:07.000 193 33699.70 48.68 17100.57 88888.00 2015-07-12 04:32:08.000 193 33699.72 48.75 17100.59 88888.00 2015-07-12 04:32:09.000 193 33699.72 48.73 17100.59 88888.00 2015-07-12 04:32:10.000 193 33699.72 48.75 17100.57 37790.17 2015-07-12 04:32:11.000 193 33699.73 48.78 17100.55 88888.00 2015-07-12 04:32:12.000 193 33699.76 48.76 17100.57 88888.00 2015-07-12 04:32:13.000 193 33699.77 48.75 17100.62 88888.00 2015-07-12 04:32:14.000 193 33699.80 48.72 17100.57 88888.00 2015-07-12 04:32:15.000 193 33699.81 48.70 17100.57 37790.26 2015-07-12 04:32:16.000 193 33699.84 48.71 17100.59 88888.00 2015-07-12 04:32:17.000 193 33699.91 48.69 17100.59 88888.00 2015-07-12 04:32:18.000 193 33699.96 48.75 17100.56 88888.00 2015-07-12 04:32:19.000 193 33699.97 48.72 17100.54 88888.00 2015-07-12 04:32:20.000 193 33699.97 48.70 17100.54 37790.32 2015-07-12 04:32:21.000 193 33699.99 48.67 17100.54 88888.00 2015-07-12 04:32:22.000 193 33700.00 48.61 17100.54 88888.00 2015-07-12 04:32:23.000 193 33700.01 48.66 17100.55 88888.00 2015-07-12 04:32:24.000 193 33700.03 48.66 17100.56 88888.00 2015-07-12 04:32:25.000 193 33700.04 48.63 17100.57 37790.41 2015-07-12 04:32:26.000 193 33699.99 48.64 17100.60 88888.00 2015-07-12 04:32:27.000 193 33699.98 48.66 17100.57 88888.00 2015-07-12 04:32:28.000 193 33700.00 48.65 17100.54 88888.00 2015-07-12 04:32:29.000 193 33700.02 48.70 17100.56 88888.00 2015-07-12 04:32:30.000 193 33699.97 48.73 17100.59 37790.39 2015-07-12 04:32:31.000 193 33699.94 48.70 17100.63 88888.00 2015-07-12 04:32:32.000 193 33699.93 48.70 17100.60 88888.00 2015-07-12 04:32:33.000 193 33699.89 48.64 17100.58 88888.00 2015-07-12 04:32:34.000 193 33699.86 48.61 17100.62 88888.00 2015-07-12 04:32:35.000 193 33699.81 48.63 17100.62 37790.29 2015-07-12 04:32:36.000 193 33699.79 48.60 17100.61 88888.00 2015-07-12 04:32:37.000 193 33699.75 48.60 17100.59 88888.00 2015-07-12 04:32:38.000 193 33699.74 48.62 17100.62 88888.00 2015-07-12 04:32:39.000 193 33699.71 48.59 17100.61 88888.00 2015-07-12 04:32:40.000 193 33699.67 48.61 17100.60 37790.05 2015-07-12 04:32:41.000 193 33699.70 48.63 17100.57 88888.00 2015-07-12 04:32:42.000 193 33699.71 48.62 17100.58 88888.00 2015-07-12 04:32:43.000 193 33699.70 48.63 17100.58 88888.00 2015-07-12 04:32:44.000 193 33699.65 48.61 17100.60 88888.00 2015-07-12 04:32:45.000 193 33699.67 48.61 17100.60 37790.14 2015-07-12 04:32:46.000 193 33699.70 48.64 17100.63 88888.00 2015-07-12 04:32:47.000 193 33699.71 48.63 17100.64 88888.00 2015-07-12 04:32:48.000 193 33699.73 48.68 17100.63 88888.00 2015-07-12 04:32:49.000 193 33699.73 48.65 17100.57 88888.00 2015-07-12 04:32:50.000 193 33699.69 48.61 17100.57 37790.15 2015-07-12 04:32:51.000 193 33699.71 48.67 17100.59 88888.00 2015-07-12 04:32:52.000 193 33699.72 48.66 17100.60 88888.00 2015-07-12 04:32:53.000 193 33699.72 48.67 17100.60 88888.00 2015-07-12 04:32:54.000 193 33699.76 48.65 17100.62 88888.00 2015-07-12 04:32:55.000 193 33699.74 48.64 17100.62 37790.11 2015-07-12 04:32:56.000 193 33699.75 48.66 17100.59 88888.00 2015-07-12 04:32:57.000 193 33699.72 48.65 17100.64 88888.00 2015-07-12 04:32:58.000 193 33699.69 48.64 17100.61 88888.00 2015-07-12 04:32:59.000 193 33699.70 48.64 17100.57 88888.00 2015-07-12 04:33:00.000 193 33699.68 48.63 17100.59 37790.06 2015-07-12 04:33:01.000 193 33699.64 48.62 17100.61 88888.00 2015-07-12 04:33:02.000 193 33699.60 48.59 17100.63 88888.00 2015-07-12 04:33:03.000 193 33699.62 48.56 17100.63 88888.00 2015-07-12 04:33:04.000 193 33699.62 48.56 17100.60 88888.00 2015-07-12 04:33:05.000 193 33699.55 48.54 17100.60 37790.12 2015-07-12 04:33:06.000 193 33699.52 48.53 17100.60 88888.00 2015-07-12 04:33:07.000 193 33699.54 48.54 17100.62 88888.00 2015-07-12 04:33:08.000 193 33699.51 48.54 17100.63 88888.00 2015-07-12 04:33:09.000 193 33699.49 48.53 17100.64 88888.00 2015-07-12 04:33:10.000 193 33699.46 48.54 17100.69 37790.07 2015-07-12 04:33:11.000 193 33699.44 48.57 17100.68 88888.00 2015-07-12 04:33:12.000 193 33699.43 48.55 17100.67 88888.00 2015-07-12 04:33:13.000 193 33699.41 48.56 17100.66 88888.00 2015-07-12 04:33:14.000 193 33699.44 48.57 17100.66 88888.00 2015-07-12 04:33:15.000 193 33699.43 48.56 17100.61 37790.00 2015-07-12 04:33:16.000 193 33699.44 48.60 17100.60 88888.00 2015-07-12 04:33:17.000 193 33699.44 48.58 17100.58 88888.00 2015-07-12 04:33:18.000 193 33699.44 48.60 17100.58 88888.00 2015-07-12 04:33:19.000 193 33699.45 48.62 17100.62 88888.00 2015-07-12 04:33:20.000 193 33699.44 48.64 17100.64 37789.90 2015-07-12 04:33:21.000 193 33699.46 48.65 17100.66 88888.00 2015-07-12 04:33:22.000 193 33699.48 48.70 17100.60 88888.00 2015-07-12 04:33:23.000 193 33699.48 48.73 17100.60 88888.00 2015-07-12 04:33:24.000 193 33699.53 48.70 17100.68 88888.00 2015-07-12 04:33:25.000 193 33699.56 48.71 17100.69 37790.01 2015-07-12 04:33:26.000 193 33699.55 48.75 17100.66 88888.00 2015-07-12 04:33:27.000 193 33699.55 48.74 17100.64 88888.00 2015-07-12 04:33:28.000 193 33699.55 48.70 17100.64 88888.00 2015-07-12 04:33:29.000 193 33699.55 48.71 17100.61 88888.00 2015-07-12 04:33:30.000 193 33699.55 48.73 17100.62 37789.96 2015-07-12 04:33:31.000 193 33699.52 48.70 17100.64 88888.00 2015-07-12 04:33:32.000 193 33699.52 48.72 17100.67 88888.00 2015-07-12 04:33:33.000 193 33699.51 48.71 17100.65 88888.00 2015-07-12 04:33:34.000 193 33699.50 48.69 17100.63 88888.00 2015-07-12 04:33:35.000 193 33699.50 48.69 17100.64 37789.98 2015-07-12 04:33:36.000 193 33699.53 48.68 17100.62 88888.00 2015-07-12 04:33:37.000 193 33699.46 48.64 17100.59 88888.00 2015-07-12 04:33:38.000 193 33699.43 48.66 17100.58 88888.00 2015-07-12 04:33:39.000 193 33699.48 48.67 17100.57 88888.00 2015-07-12 04:33:40.000 193 33699.47 48.65 17100.58 37790.01 2015-07-12 04:33:41.000 193 33699.48 48.68 17100.56 88888.00 2015-07-12 04:33:42.000 193 33699.45 48.72 17100.57 88888.00 2015-07-12 04:33:43.000 193 33699.44 48.77 17100.58 88888.00 2015-07-12 04:33:44.000 193 33699.47 48.81 17100.59 88888.00 2015-07-12 04:33:45.000 193 33699.52 48.81 17100.58 37790.01 2015-07-12 04:33:46.000 193 33699.48 48.84 17100.58 88888.00 2015-07-12 04:33:47.000 193 33699.45 48.79 17100.58 88888.00 2015-07-12 04:33:48.000 193 33699.48 48.79 17100.62 88888.00 2015-07-12 04:33:49.000 193 33699.52 48.81 17100.61 88888.00 2015-07-12 04:33:50.000 193 33699.48 48.79 17100.66 37789.88 2015-07-12 04:33:51.000 193 33699.45 48.73 17100.66 88888.00 2015-07-12 04:33:52.000 193 33699.44 48.69 17100.62 88888.00 2015-07-12 04:33:53.000 193 33699.48 48.70 17100.62 88888.00 2015-07-12 04:33:54.000 193 33699.51 48.69 17100.62 88888.00 2015-07-12 04:33:55.000 193 33699.53 48.72 17100.62 37790.00 2015-07-12 04:33:56.000 193 33699.54 48.69 17100.66 88888.00 2015-07-12 04:33:57.000 193 33699.53 48.61 17100.66 88888.00 2015-07-12 04:33:58.000 193 33699.53 48.66 17100.63 88888.00 2015-07-12 04:33:59.000 193 33699.51 48.66 17100.63 88888.00 2015-07-12 04:34:00.000 193 33699.53 48.65 17100.63 37790.01 2015-07-12 04:34:01.000 193 33699.52 48.65 17100.58 88888.00 2015-07-12 04:34:02.000 193 33699.48 48.64 17100.56 88888.00 2015-07-12 04:34:03.000 193 33699.46 48.64 17100.58 88888.00 2015-07-12 04:34:04.000 193 33699.46 48.66 17100.61 88888.00 2015-07-12 04:34:05.000 193 33699.47 48.68 17100.60 37789.97 2015-07-12 04:34:06.000 193 33699.48 48.68 17100.60 88888.00 2015-07-12 04:34:07.000 193 33699.50 48.67 17100.61 88888.00 2015-07-12 04:34:08.000 193 33699.50 48.64 17100.67 88888.00 2015-07-12 04:34:09.000 193 33699.45 48.64 17100.64 88888.00 2015-07-12 04:34:10.000 193 33699.40 48.62 17100.64 37790.01 2015-07-12 04:34:11.000 193 33699.38 48.62 17100.65 88888.00 2015-07-12 04:34:12.000 193 33699.36 48.62 17100.65 88888.00 2015-07-12 04:34:13.000 193 33699.33 48.61 17100.67 88888.00 2015-07-12 04:34:14.000 193 33699.35 48.56 17100.64 88888.00 2015-07-12 04:34:15.000 193 33699.36 48.57 17100.67 37789.92 2015-07-12 04:34:16.000 193 33699.37 48.51 17100.68 88888.00 2015-07-12 04:34:17.000 193 33699.34 48.52 17100.68 88888.00 2015-07-12 04:34:18.000 193 33699.34 48.52 17100.70 88888.00 2015-07-12 04:34:19.000 193 33699.32 48.51 17100.70 88888.00 2015-07-12 04:34:20.000 193 33699.34 48.48 17100.70 37789.80 2015-07-12 04:34:21.000 193 33699.31 48.46 17100.74 88888.00 2015-07-12 04:34:22.000 193 33699.31 48.49 17100.76 88888.00 2015-07-12 04:34:23.000 193 33699.35 48.50 17100.74 88888.00 2015-07-12 04:34:24.000 193 33699.36 48.49 17100.71 88888.00 2015-07-12 04:34:25.000 193 33699.40 48.52 17100.67 37789.87 2015-07-12 04:34:26.000 193 33699.47 48.55 17100.67 88888.00 2015-07-12 04:34:27.000 193 33699.50 48.51 17100.68 88888.00 2015-07-12 04:34:28.000 193 33699.53 48.47 17100.68 88888.00 2015-07-12 04:34:29.000 193 33699.57 48.43 17100.64 88888.00 2015-07-12 04:34:30.000 193 33699.62 48.43 17100.62 37790.07 2015-07-12 04:34:31.000 193 33699.67 48.46 17100.63 88888.00 2015-07-12 04:34:32.000 193 33699.72 48.46 17100.66 88888.00 2015-07-12 04:34:33.000 193 33699.78 48.44 17100.63 88888.00 2015-07-12 04:34:34.000 193 33699.78 48.46 17100.66 88888.00 2015-07-12 04:34:35.000 193 33699.82 48.50 17100.66 37790.21 2015-07-12 04:34:36.000 193 33699.87 48.47 17100.70 88888.00 2015-07-12 04:34:37.000 193 33699.85 48.47 17100.67 88888.00 2015-07-12 04:34:38.000 193 33699.85 48.48 17100.62 88888.00 2015-07-12 04:34:39.000 193 33699.88 48.47 17100.65 88888.00 2015-07-12 04:34:40.000 193 33699.87 48.44 17100.67 37790.19 2015-07-12 04:34:41.000 193 33699.82 48.43 17100.66 88888.00 2015-07-12 04:34:42.000 193 33699.75 48.36 17100.65 88888.00 2015-07-12 04:34:43.000 193 33699.72 48.36 17100.66 88888.00 2015-07-12 04:34:44.000 193 33699.72 48.36 17100.63 88888.00 2015-07-12 04:34:45.000 193 33699.72 48.37 17100.63 37790.12 2015-07-12 04:34:46.000 193 33699.70 48.38 17100.65 88888.00 2015-07-12 04:34:47.000 193 33699.66 48.35 17100.64 88888.00 2015-07-12 04:34:48.000 193 33699.58 48.37 17100.63 88888.00 2015-07-12 04:34:49.000 193 33699.55 48.40 17100.65 88888.00 2015-07-12 04:34:50.000 193 33699.55 48.44 17100.67 37790.05 2015-07-12 04:34:51.000 193 33699.53 48.43 17100.73 88888.00 2015-07-12 04:34:52.000 193 33699.53 48.42 17100.75 88888.00 2015-07-12 04:34:53.000 193 33699.49 48.41 17100.74 88888.00 2015-07-12 04:34:54.000 193 33699.50 48.36 17100.69 88888.00 2015-07-12 04:34:55.000 193 33699.46 48.36 17100.72 37789.96 2015-07-12 04:34:56.000 193 33699.46 48.32 17100.69 88888.00 2015-07-12 04:34:57.000 193 33699.47 48.28 17100.72 88888.00 2015-07-12 04:34:58.000 193 33699.45 48.27 17100.72 88888.00 2015-07-12 04:34:59.000 193 33699.49 48.25 17100.70 88888.00 2015-07-12 04:35:00.000 193 33699.50 48.25 17100.71 37789.84 2015-07-12 04:35:01.000 193 33699.46 48.25 17100.72 88888.00 2015-07-12 04:35:02.000 193 33699.47 48.21 17100.69 88888.00 2015-07-12 04:35:03.000 193 33699.49 48.14 17100.68 88888.00 2015-07-12 04:35:04.000 193 33699.48 48.16 17100.68 88888.00 2015-07-12 04:35:05.000 193 33699.46 48.16 17100.72 37789.94 2015-07-12 04:35:06.000 193 33699.43 48.17 17100.70 88888.00 2015-07-12 04:35:07.000 193 33699.39 48.17 17100.65 88888.00 2015-07-12 04:35:08.000 193 33699.38 48.18 17100.68 88888.00 2015-07-12 04:35:09.000 193 33699.37 48.16 17100.71 88888.00 2015-07-12 04:35:10.000 193 33699.34 48.19 17100.70 37789.93 2015-07-12 04:35:11.000 193 33699.31 48.23 17100.67 88888.00 2015-07-12 04:35:12.000 193 33699.27 48.27 17100.71 88888.00 2015-07-12 04:35:13.000 193 33699.22 48.27 17100.72 88888.00 2015-07-12 04:35:14.000 193 33699.17 48.26 17100.71 88888.00 2015-07-12 04:35:15.000 193 33699.14 48.22 17100.69 37789.76 2015-07-12 04:35:16.000 193 33699.14 48.25 17100.71 88888.00 2015-07-12 04:35:17.000 193 33699.14 48.28 17100.68 88888.00 2015-07-12 04:35:18.000 193 33699.11 48.29 17100.69 88888.00 2015-07-12 04:35:19.000 193 33699.10 48.31 17100.70 88888.00 2015-07-12 04:35:20.000 193 33699.13 48.27 17100.67 37789.59 2015-07-12 04:35:21.000 193 33699.15 48.30 17100.63 88888.00 2015-07-12 04:35:22.000 193 33699.17 48.29 17100.66 88888.00 2015-07-12 04:35:23.000 193 33699.20 48.29 17100.67 88888.00 2015-07-12 04:35:24.000 193 33699.24 48.28 17100.64 88888.00 2015-07-12 04:35:25.000 193 33699.26 48.31 17100.69 37789.76 2015-07-12 04:35:26.000 193 33699.30 48.30 17100.71 88888.00 2015-07-12 04:35:27.000 193 33699.33 48.31 17100.70 88888.00 2015-07-12 04:35:28.000 193 33699.32 48.31 17100.71 88888.00 2015-07-12 04:35:29.000 193 33699.35 48.30 17100.70 88888.00 2015-07-12 04:35:30.000 193 33699.33 48.30 17100.71 37789.82 2015-07-12 04:35:31.000 193 33699.38 48.34 17100.71 88888.00 2015-07-12 04:35:32.000 193 33699.39 48.31 17100.75 88888.00 2015-07-12 04:35:33.000 193 33699.36 48.29 17100.76 88888.00 2015-07-12 04:35:34.000 193 33699.36 48.30 17100.74 88888.00 2015-07-12 04:35:35.000 193 33699.39 48.31 17100.74 37789.81 2015-07-12 04:35:36.000 193 33699.42 48.27 17100.75 88888.00 2015-07-12 04:35:37.000 193 33699.42 48.24 17100.74 88888.00 2015-07-12 04:35:38.000 193 33699.43 48.24 17100.74 88888.00 2015-07-12 04:35:39.000 193 33699.47 48.21 17100.74 88888.00 2015-07-12 04:35:40.000 193 33699.52 48.21 17100.72 37789.91 2015-07-12 04:35:41.000 193 33699.51 48.21 17100.69 88888.00 2015-07-12 04:35:42.000 193 33699.51 48.22 17100.72 88888.00 2015-07-12 04:35:43.000 193 33699.51 48.21 17100.77 88888.00 2015-07-12 04:35:44.000 193 33699.50 48.19 17100.76 88888.00 2015-07-12 04:35:45.000 193 33699.47 48.17 17100.75 37789.92 2015-07-12 04:35:46.000 193 33699.47 48.14 17100.75 88888.00 2015-07-12 04:35:47.000 193 33699.52 48.14 17100.74 88888.00 2015-07-12 04:35:48.000 193 33699.55 48.12 17100.74 88888.00 2015-07-12 04:35:49.000 193 33699.55 48.11 17100.74 88888.00 2015-07-12 04:35:50.000 193 33699.56 48.09 17100.73 37790.05 2015-07-12 04:35:51.000 193 33699.58 48.03 17100.75 88888.00 2015-07-12 04:35:52.000 193 33699.61 48.04 17100.73 88888.00 2015-07-12 04:35:53.000 193 33699.66 47.94 17100.70 88888.00 2015-07-12 04:35:54.000 193 33699.65 47.91 17100.68 88888.00 2015-07-12 04:35:55.000 193 33699.60 47.83 17100.66 37790.12 2015-07-12 04:35:56.000 193 33699.63 47.81 17100.68 88888.00 2015-07-12 04:35:57.000 193 33699.61 47.81 17100.69 88888.00 2015-07-12 04:35:58.000 193 33699.62 47.79 17100.72 88888.00 2015-07-12 04:35:59.000 193 33699.64 47.73 17100.72 88888.00 2015-07-12 04:36:00.000 193 33699.67 47.65 17100.72 37790.15 2015-07-12 04:36:01.000 193 33699.67 47.58 17100.74 88888.00 2015-07-12 04:36:02.000 193 33699.70 47.60 17100.75 88888.00 2015-07-12 04:36:03.000 193 33699.69 47.60 17100.77 88888.00 2015-07-12 04:36:04.000 193 33699.67 47.56 17100.77 88888.00 2015-07-12 04:36:05.000 193 33699.65 47.54 17100.75 37790.12 2015-07-12 04:36:06.000 193 33699.60 47.53 17100.72 88888.00 2015-07-12 04:36:07.000 193 33699.59 47.50 17100.75 88888.00 2015-07-12 04:36:08.000 193 33699.61 47.48 17100.72 88888.00 2015-07-12 04:36:09.000 193 33699.60 47.45 17100.72 88888.00 2015-07-12 04:36:10.000 193 33699.61 47.45 17100.72 37790.07 2015-07-12 04:36:11.000 193 33699.58 47.42 17100.67 88888.00 2015-07-12 04:36:12.000 193 33699.57 47.43 17100.68 88888.00 2015-07-12 04:36:13.000 193 33699.58 47.41 17100.71 88888.00 2015-07-12 04:36:14.000 193 33699.61 47.42 17100.72 88888.00 2015-07-12 04:36:15.000 193 33699.60 47.42 17100.68 37790.04 2015-07-12 04:36:16.000 193 33699.59 47.41 17100.68 88888.00 2015-07-12 04:36:17.000 193 33699.60 47.40 17100.68 88888.00 2015-07-12 04:36:18.000 193 33699.59 47.38 17100.71 88888.00 2015-07-12 04:36:19.000 193 33699.57 47.39 17100.70 88888.00 2015-07-12 04:36:20.000 193 33699.55 47.38 17100.75 37789.94 2015-07-12 04:36:21.000 193 33699.52 47.40 17100.76 88888.00 2015-07-12 04:36:22.000 193 33699.51 47.36 17100.76 88888.00 2015-07-12 04:36:23.000 193 33699.52 47.36 17100.75 88888.00 2015-07-12 04:36:24.000 193 33699.50 47.35 17100.74 88888.00 2015-07-12 04:36:25.000 193 33699.50 47.29 17100.68 37789.93 2015-07-12 04:36:26.000 193 33699.49 47.23 17100.70 88888.00 2015-07-12 04:36:27.000 193 33699.51 47.25 17100.71 88888.00 2015-07-12 04:36:28.000 193 33699.51 47.26 17100.73 88888.00 2015-07-12 04:36:29.000 193 33699.51 47.29 17100.70 88888.00 2015-07-12 04:36:30.000 193 33699.52 47.30 17100.68 37789.99 2015-07-12 04:36:31.000 193 33699.54 47.27 17100.70 88888.00 2015-07-12 04:36:32.000 193 33699.56 47.28 17100.68 88888.00 2015-07-12 04:36:33.000 193 33699.51 47.28 17100.67 88888.00 2015-07-12 04:36:34.000 193 33699.46 47.26 17100.70 88888.00 2015-07-12 04:36:35.000 193 33699.45 47.24 17100.71 37790.01 2015-07-12 04:36:36.000 193 33699.48 47.22 17100.72 88888.00 2015-07-12 04:36:37.000 193 33699.53 47.20 17100.75 88888.00 2015-07-12 04:36:38.000 193 33699.49 47.18 17100.75 88888.00 2015-07-12 04:36:39.000 193 33699.48 47.15 17100.78 88888.00 2015-07-12 04:36:40.000 193 33699.52 47.13 17100.77 37789.99 2015-07-12 04:36:41.000 193 33699.52 47.11 17100.74 88888.00 2015-07-12 04:36:42.000 193 33699.53 47.13 17100.74 88888.00 2015-07-12 04:36:43.000 193 33699.55 47.10 17100.70 88888.00 2015-07-12 04:36:44.000 193 33699.52 47.13 17100.68 88888.00 2015-07-12 04:36:45.000 193 33699.47 47.16 17100.68 37789.88 2015-07-12 04:36:46.000 193 33699.45 47.10 17100.66 88888.00 2015-07-12 04:36:47.000 193 33699.48 47.08 17100.67 88888.00 2015-07-12 04:36:48.000 193 33699.42 47.12 17100.71 88888.00 2015-07-12 04:36:49.000 193 33699.40 47.09 17100.69 88888.00 2015-07-12 04:36:50.000 193 33699.41 47.11 17100.70 37789.99 2015-07-12 04:36:51.000 193 33699.40 47.11 17100.72 88888.00 2015-07-12 04:36:52.000 193 33699.37 47.11 17100.74 88888.00 2015-07-12 04:36:53.000 193 33699.36 47.11 17100.77 88888.00 2015-07-12 04:36:54.000 193 33699.38 47.08 17100.79 88888.00 2015-07-12 04:36:55.000 193 33699.37 47.08 17100.82 37789.97 2015-07-12 04:36:56.000 193 33699.38 47.09 17100.80 88888.00 2015-07-12 04:36:57.000 193 33699.36 47.09 17100.80 88888.00 2015-07-12 04:36:58.000 193 33699.36 47.08 17100.78 88888.00 2015-07-12 04:36:59.000 193 33699.37 47.10 17100.76 88888.00 2015-07-12 04:37:00.000 193 33699.37 47.09 17100.77 37789.86 2015-07-12 04:37:01.000 193 33699.37 47.08 17100.78 88888.00 2015-07-12 04:37:02.000 193 33699.40 47.09 17100.83 88888.00 2015-07-12 04:37:03.000 193 33699.40 47.08 17100.82 88888.00 2015-07-12 04:37:04.000 193 33699.37 47.10 17100.78 88888.00 2015-07-12 04:37:05.000 193 33699.33 47.05 17100.78 37789.90 2015-07-12 04:37:06.000 193 33699.34 47.08 17100.77 88888.00 2015-07-12 04:37:07.000 193 33699.39 47.12 17100.72 88888.00 2015-07-12 04:37:08.000 193 33699.41 47.10 17100.72 88888.00 2015-07-12 04:37:09.000 193 33699.40 47.12 17100.75 88888.00 2015-07-12 04:37:10.000 193 33699.40 47.16 17100.73 37789.91 2015-07-12 04:37:11.000 193 33699.41 47.15 17100.79 88888.00 2015-07-12 04:37:12.000 193 33699.43 47.13 17100.77 88888.00 2015-07-12 04:37:13.000 193 33699.46 47.11 17100.78 88888.00 2015-07-12 04:37:14.000 193 33699.45 47.11 17100.78 88888.00 2015-07-12 04:37:15.000 193 33699.44 47.10 17100.80 37789.97 2015-07-12 04:37:16.000 193 33699.44 47.07 17100.83 88888.00 2015-07-12 04:37:17.000 193 33699.45 47.07 17100.79 88888.00 2015-07-12 04:37:18.000 193 33699.46 47.09 17100.78 88888.00 2015-07-12 04:37:19.000 193 33699.43 47.10 17100.78 88888.00 2015-07-12 04:37:20.000 193 33699.42 47.08 17100.77 37789.97 2015-07-12 04:37:21.000 193 33699.41 47.02 17100.75 88888.00 2015-07-12 04:37:22.000 193 33699.40 46.99 17100.75 88888.00 2015-07-12 04:37:23.000 193 33699.37 46.97 17100.74 88888.00 2015-07-12 04:37:24.000 193 33699.36 47.01 17100.77 88888.00 2015-07-12 04:37:25.000 193 33699.32 46.98 17100.81 37789.94 2015-07-12 04:37:26.000 193 33699.32 46.93 17100.81 88888.00 2015-07-12 04:37:27.000 193 33699.37 46.94 17100.80 88888.00 2015-07-12 04:37:28.000 193 33699.35 46.96 17100.84 88888.00 2015-07-12 04:37:29.000 193 33699.39 46.94 17100.82 88888.00 2015-07-12 04:37:30.000 193 33699.38 46.92 17100.80 37789.99 2015-07-12 04:37:31.000 193 33699.39 46.94 17100.82 88888.00 2015-07-12 04:37:32.000 193 33699.37 46.94 17100.81 88888.00 2015-07-12 04:37:33.000 193 33699.38 46.92 17100.76 88888.00 2015-07-12 04:37:34.000 193 33699.41 46.93 17100.81 88888.00 2015-07-12 04:37:35.000 193 33699.39 46.94 17100.84 37789.96 2015-07-12 04:37:36.000 193 33699.36 46.94 17100.85 88888.00 2015-07-12 04:37:37.000 193 33699.39 46.93 17100.88 88888.00 2015-07-12 04:37:38.000 193 33699.42 46.93 17100.88 88888.00 2015-07-12 04:37:39.000 193 33699.40 46.90 17100.84 88888.00 2015-07-12 04:37:40.000 193 33699.40 46.89 17100.82 37790.03 2015-07-12 04:37:41.000 193 33699.40 46.92 17100.82 88888.00 2015-07-12 04:37:42.000 193 33699.36 46.92 17100.83 88888.00 2015-07-12 04:37:43.000 193 33699.36 46.90 17100.83 88888.00 2015-07-12 04:37:44.000 193 33699.37 46.94 17100.82 88888.00 2015-07-12 04:37:45.000 193 33699.35 46.93 17100.85 37789.86 2015-07-12 04:37:46.000 193 33699.30 47.00 17100.85 88888.00 2015-07-12 04:37:47.000 193 33699.29 47.05 17100.81 88888.00 2015-07-12 04:37:48.000 193 33699.30 47.06 17100.78 88888.00 2015-07-12 04:37:49.000 193 33699.30 47.06 17100.77 88888.00 2015-07-12 04:37:50.000 193 33699.26 47.08 17100.80 37789.84 2015-07-12 04:37:51.000 193 33699.26 47.10 17100.85 88888.00 2015-07-12 04:37:52.000 193 33699.23 47.08 17100.86 88888.00 2015-07-12 04:37:53.000 193 33699.17 47.05 17100.81 88888.00 2015-07-12 04:37:54.000 193 33699.15 47.08 17100.79 88888.00 2015-07-12 04:37:55.000 193 33699.13 47.10 17100.79 37789.74 2015-07-12 04:37:56.000 193 33699.14 47.09 17100.81 88888.00 2015-07-12 04:37:57.000 193 33699.14 47.08 17100.85 88888.00 2015-07-12 04:37:58.000 193 33699.12 47.09 17100.83 88888.00 2015-07-12 04:37:59.000 193 33699.12 47.06 17100.81 88888.00 2015-07-12 04:38:00.000 193 33699.17 47.07 17100.82 37789.69 2015-07-12 04:38:01.000 193 33699.19 47.04 17100.77 88888.00 2015-07-12 04:38:02.000 193 33699.21 47.03 17100.78 88888.00 2015-07-12 04:38:03.000 193 33699.27 47.04 17100.81 88888.00 2015-07-12 04:38:04.000 193 33699.27 47.02 17100.78 88888.00 2015-07-12 04:38:05.000 193 33699.30 47.04 17100.78 37789.73 2015-07-12 04:38:06.000 193 33699.33 47.04 17100.79 88888.00 2015-07-12 04:38:07.000 193 33699.33 47.06 17100.81 88888.00 2015-07-12 04:38:08.000 193 33699.28 47.07 17100.83 88888.00 2015-07-12 04:38:09.000 193 33699.28 47.05 17100.83 88888.00 2015-07-12 04:38:10.000 193 33699.27 47.03 17100.80 37789.80 2015-07-12 04:38:11.000 193 33699.23 47.03 17100.80 88888.00 2015-07-12 04:38:12.000 193 33699.25 47.06 17100.79 88888.00 2015-07-12 04:38:13.000 193 33699.24 47.07 17100.79 88888.00 2015-07-12 04:38:14.000 193 33699.20 47.04 17100.84 88888.00 2015-07-12 04:38:15.000 193 33699.16 47.05 17100.83 37789.80 2015-07-12 04:38:16.000 193 33699.18 47.04 17100.81 88888.00 2015-07-12 04:38:17.000 193 33699.15 47.08 17100.81 88888.00 2015-07-12 04:38:18.000 193 33699.16 47.12 17100.82 88888.00 2015-07-12 04:38:19.000 193 33699.10 47.09 17100.78 88888.00 2015-07-12 04:38:20.000 193 33699.06 47.07 17100.81 37789.69 2015-07-12 04:38:21.000 193 33699.03 47.08 17100.82 88888.00 2015-07-12 04:38:22.000 193 33699.00 47.03 17100.79 88888.00 2015-07-12 04:38:23.000 193 33698.98 47.02 17100.83 88888.00 2015-07-12 04:38:24.000 193 33699.01 47.06 17100.88 88888.00 2015-07-12 04:38:25.000 193 33699.03 47.06 17100.85 37789.59 2015-07-12 04:38:26.000 193 33699.01 47.07 17100.83 88888.00 2015-07-12 04:38:27.000 193 33699.02 47.04 17100.86 88888.00 2015-07-12 04:38:28.000 193 33699.03 47.04 17100.87 88888.00 2015-07-12 04:38:29.000 193 33699.05 47.02 17100.84 88888.00 2015-07-12 04:38:30.000 193 33699.06 47.06 17100.82 37789.62 2015-07-12 04:38:31.000 193 33699.07 47.06 17100.84 88888.00 2015-07-12 04:38:32.000 193 33699.08 47.09 17100.84 88888.00 2015-07-12 04:38:33.000 193 33699.07 47.06 17100.80 88888.00 2015-07-12 04:38:34.000 193 33699.11 47.09 17100.83 88888.00 2015-07-12 04:38:35.000 193 33699.15 47.13 17100.86 37789.61 2015-07-12 04:38:36.000 193 33699.12 47.15 17100.86 88888.00 2015-07-12 04:38:37.000 193 33699.14 47.11 17100.84 88888.00 2015-07-12 04:38:38.000 193 33699.12 47.10 17100.81 88888.00 2015-07-12 04:38:39.000 193 33699.10 47.13 17100.80 88888.00 2015-07-12 04:38:40.000 193 33699.08 47.14 17100.80 37789.69 2015-07-12 04:38:41.000 193 33699.03 47.10 17100.80 88888.00 2015-07-12 04:38:42.000 193 33699.07 47.08 17100.79 88888.00 2015-07-12 04:38:43.000 193 33699.07 47.06 17100.76 88888.00 2015-07-12 04:38:44.000 193 33699.03 47.02 17100.80 88888.00 2015-07-12 04:38:45.000 193 33698.98 46.99 17100.79 37789.58 2015-07-12 04:38:46.000 193 33698.97 47.00 17100.79 88888.00 2015-07-12 04:38:47.000 193 33699.01 47.01 17100.83 88888.00 2015-07-12 04:38:48.000 193 33698.98 47.05 17100.78 88888.00 2015-07-12 04:38:49.000 193 33699.00 47.07 17100.79 88888.00 2015-07-12 04:38:50.000 193 33698.98 47.03 17100.79 37789.60 2015-07-12 04:38:51.000 193 33699.01 47.03 17100.78 88888.00 2015-07-12 04:38:52.000 193 33699.02 46.99 17100.79 88888.00 2015-07-12 04:38:53.000 193 33698.99 46.97 17100.83 88888.00 2015-07-12 04:38:54.000 193 33699.00 46.98 17100.84 88888.00 2015-07-12 04:38:55.000 193 33699.01 47.04 17100.84 37789.59 2015-07-12 04:38:56.000 193 33699.04 47.06 17100.86 88888.00 2015-07-12 04:38:57.000 193 33699.03 47.03 17100.84 88888.00 2015-07-12 04:38:58.000 193 33699.04 47.04 17100.80 88888.00 2015-07-12 04:38:59.000 193 33699.05 47.02 17100.80 88888.00 2015-07-12 04:39:00.000 193 33699.05 47.06 17100.78 37789.64 2015-07-12 04:39:01.000 193 33699.04 47.02 17100.80 88888.00 2015-07-12 04:39:02.000 193 33699.07 47.05 17100.80 88888.00 2015-07-12 04:39:03.000 193 33699.09 47.08 17100.79 88888.00 2015-07-12 04:39:04.000 193 33699.07 47.12 17100.78 88888.00 2015-07-12 04:39:05.000 193 33699.06 47.14 17100.77 37789.58 2015-07-12 04:39:06.000 193 33699.05 47.14 17100.78 88888.00 2015-07-12 04:39:07.000 193 33699.06 47.15 17100.82 88888.00 2015-07-12 04:39:08.000 193 33699.07 47.16 17100.87 88888.00 2015-07-12 04:39:09.000 193 33699.04 47.18 17100.86 88888.00 2015-07-12 04:39:10.000 193 33699.01 47.18 17100.83 37789.55 2015-07-12 04:39:11.000 193 33698.94 47.20 17100.86 88888.00 2015-07-12 04:39:12.000 193 33698.90 47.18 17100.91 88888.00 2015-07-12 04:39:13.000 193 33698.91 47.08 17100.90 88888.00 2015-07-12 04:39:14.000 193 33698.89 47.09 17100.88 88888.00 2015-07-12 04:39:15.000 193 33698.90 47.12 17100.87 37789.49 2015-07-12 04:39:16.000 193 33698.90 47.13 17100.87 88888.00 2015-07-12 04:39:17.000 193 33698.84 47.18 17100.84 88888.00 2015-07-12 04:39:18.000 193 33698.86 47.20 17100.83 88888.00 2015-07-12 04:39:19.000 193 33698.85 47.19 17100.84 88888.00 2015-07-12 04:39:20.000 193 33698.82 47.19 17100.84 37789.46 2015-07-12 04:39:21.000 193 33698.80 47.18 17100.88 88888.00 2015-07-12 04:39:22.000 193 33698.79 47.15 17100.83 88888.00 2015-07-12 04:39:23.000 193 33698.80 47.10 17100.83 88888.00 2015-07-12 04:39:24.000 193 33698.82 47.15 17100.82 88888.00 2015-07-12 04:39:25.000 193 33698.85 47.14 17100.83 37789.41 2015-07-12 04:39:26.000 193 33698.84 47.20 17100.80 88888.00 2015-07-12 04:39:27.000 193 33698.82 47.21 17100.82 88888.00 2015-07-12 04:39:28.000 193 33698.80 47.23 17100.82 88888.00 2015-07-12 04:39:29.000 193 33698.77 47.27 17100.82 88888.00 2015-07-12 04:39:30.000 193 33698.80 47.26 17100.85 37789.48 2015-07-12 04:39:31.000 193 33698.80 47.26 17100.81 88888.00 2015-07-12 04:39:32.000 193 33698.85 47.22 17100.77 88888.00 2015-07-12 04:39:33.000 193 33698.79 47.16 17100.79 88888.00 2015-07-12 04:39:34.000 193 33698.78 47.18 17100.81 88888.00 2015-07-12 04:39:35.000 193 33698.77 47.16 17100.80 37789.53 2015-07-12 04:39:36.000 193 33698.80 47.16 17100.81 88888.00 2015-07-12 04:39:37.000 193 33698.81 47.14 17100.84 88888.00 2015-07-12 04:39:38.000 193 33698.81 47.14 17100.81 88888.00 2015-07-12 04:39:39.000 193 33698.81 47.13 17100.80 88888.00 2015-07-12 04:39:40.000 193 33698.79 47.13 17100.87 37789.44 2015-07-12 04:39:41.000 193 33698.76 47.07 17100.87 88888.00 2015-07-12 04:39:42.000 193 33698.78 47.07 17100.89 88888.00 2015-07-12 04:39:43.000 193 33698.78 47.06 17100.86 88888.00 2015-07-12 04:39:44.000 193 33698.77 47.05 17100.84 88888.00 2015-07-12 04:39:45.000 193 33698.78 47.04 17100.83 37789.37 2015-07-12 04:39:46.000 193 33698.81 47.05 17100.82 88888.00 2015-07-12 04:39:47.000 193 33698.78 47.07 17100.82 88888.00 2015-07-12 04:39:48.000 193 33698.76 47.07 17100.87 88888.00 2015-07-12 04:39:49.000 193 33698.78 47.08 17100.86 88888.00 2015-07-12 04:39:50.000 193 33698.75 47.05 17100.85 37789.31 2015-07-12 04:39:51.000 193 33698.73 47.06 17100.86 88888.00 2015-07-12 04:39:52.000 193 33698.71 47.05 17100.89 88888.00 2015-07-12 04:39:53.000 193 33698.73 47.05 17100.88 88888.00 2015-07-12 04:39:54.000 193 33698.74 47.02 17100.86 88888.00 2015-07-12 04:39:55.000 193 33698.78 47.06 17100.85 37789.38 2015-07-12 04:39:56.000 193 33698.82 47.12 17100.84 88888.00 2015-07-12 04:39:57.000 193 33698.81 47.11 17100.86 88888.00 2015-07-12 04:39:58.000 193 33698.82 47.09 17100.84 88888.00 2015-07-12 04:39:59.000 193 33698.86 47.10 17100.82 88888.00 2015-07-12 04:40:00.000 193 33698.84 47.10 17100.83 37789.51 2015-07-12 04:40:01.000 193 33698.80 47.07 17100.80 88888.00 2015-07-12 04:40:02.000 193 33698.83 47.08 17100.80 88888.00 2015-07-12 04:40:03.000 193 33698.81 47.05 17100.83 88888.00 2015-07-12 04:40:04.000 193 33698.78 47.05 17100.84 88888.00 2015-07-12 04:40:05.000 193 33698.77 47.03 17100.81 37789.40 2015-07-12 04:40:06.000 193 33698.74 47.01 17100.80 88888.00 2015-07-12 04:40:07.000 193 33698.71 47.01 17100.80 88888.00 2015-07-12 04:40:08.000 193 33698.72 47.06 17100.79 88888.00 2015-07-12 04:40:09.000 193 33698.67 47.07 17100.78 88888.00 2015-07-12 04:40:10.000 193 33698.64 47.06 17100.79 37789.39 2015-07-12 04:40:11.000 193 33698.58 47.04 17100.78 88888.00 2015-07-12 04:40:12.000 193 33698.57 47.08 17100.82 88888.00 2015-07-12 04:40:13.000 193 33698.58 47.06 17100.81 88888.00 2015-07-12 04:40:14.000 193 33698.53 47.01 17100.80 88888.00 2015-07-12 04:40:15.000 193 33698.50 46.99 17100.81 37789.33 2015-07-12 04:40:16.000 193 33698.54 47.00 17100.84 88888.00 2015-07-12 04:40:17.000 193 33698.53 47.00 17100.84 88888.00 2015-07-12 04:40:18.000 193 33698.49 47.01 17100.86 88888.00 2015-07-12 04:40:19.000 193 33698.50 47.01 17100.85 88888.00 2015-07-12 04:40:20.000 193 33698.52 47.04 17100.82 37789.23 2015-07-12 04:40:21.000 193 33698.53 47.08 17100.85 88888.00 2015-07-12 04:40:22.000 193 33698.56 47.05 17100.87 88888.00 2015-07-12 04:40:23.000 193 33698.58 47.03 17100.86 88888.00 2015-07-12 04:40:24.000 193 33698.64 47.06 17100.87 88888.00 2015-07-12 04:40:25.000 193 33698.63 47.05 17100.86 37789.22 2015-07-12 04:40:26.000 193 33698.69 47.05 17100.88 88888.00 2015-07-12 04:40:27.000 193 33698.70 47.00 17100.86 88888.00 2015-07-12 04:40:28.000 193 33698.71 46.95 17100.84 88888.00 2015-07-12 04:40:29.000 193 33698.74 46.93 17100.81 88888.00 2015-07-12 04:40:30.000 193 33698.79 46.92 17100.77 37789.41 2015-07-12 04:40:31.000 193 33698.82 46.90 17100.78 88888.00 2015-07-12 04:40:32.000 193 33698.85 46.89 17100.78 88888.00 2015-07-12 04:40:33.000 193 33698.83 46.88 17100.76 88888.00 2015-07-12 04:40:34.000 193 33698.84 46.91 17100.78 88888.00 2015-07-12 04:40:35.000 193 33698.87 46.91 17100.80 37789.54 2015-07-12 04:40:36.000 193 33698.85 46.89 17100.75 88888.00 2015-07-12 04:40:37.000 193 33698.85 46.91 17100.76 88888.00 2015-07-12 04:40:38.000 193 33698.85 46.89 17100.79 88888.00 2015-07-12 04:40:39.000 193 33698.82 46.87 17100.79 88888.00 2015-07-12 04:40:40.000 193 33698.78 46.84 17100.76 37789.50 2015-07-12 04:40:41.000 193 33698.75 46.83 17100.75 88888.00 2015-07-12 04:40:42.000 193 33698.76 46.79 17100.79 88888.00 2015-07-12 04:40:43.000 193 33698.77 46.80 17100.80 88888.00 2015-07-12 04:40:44.000 193 33698.76 46.83 17100.79 88888.00 2015-07-12 04:40:45.000 193 33698.77 46.80 17100.77 37789.42 2015-07-12 04:40:46.000 193 33698.72 46.78 17100.76 88888.00 2015-07-12 04:40:47.000 193 33698.69 46.74 17100.76 88888.00 2015-07-12 04:40:48.000 193 33698.74 46.77 17100.84 88888.00 2015-07-12 04:40:49.000 193 33698.75 46.77 17100.85 88888.00 2015-07-12 04:40:50.000 193 33698.74 46.77 17100.84 37789.44 2015-07-12 04:40:51.000 193 33698.77 46.77 17100.86 88888.00 2015-07-12 04:40:52.000 193 33698.78 46.78 17100.85 88888.00 2015-07-12 04:40:53.000 193 33698.79 46.75 17100.75 88888.00 2015-07-12 04:40:54.000 193 33698.84 46.71 17100.74 88888.00 2015-07-12 04:40:55.000 193 33698.85 46.70 17100.78 37789.35 2015-07-12 04:40:56.000 193 33698.85 46.68 17100.77 88888.00 2015-07-12 04:40:57.000 193 33698.88 46.69 17100.78 88888.00 2015-07-12 04:40:58.000 193 33698.85 46.70 17100.80 88888.00 2015-07-12 04:40:59.000 193 33698.83 46.69 17100.80 88888.00 2015-07-12 04:41:00.000 193 33698.83 46.68 17100.76 37789.50 2015-07-12 04:41:01.000 193 33698.84 46.64 17100.78 88888.00 2015-07-12 04:41:02.000 193 33698.87 46.61 17100.75 88888.00 2015-07-12 04:41:03.000 193 33698.90 46.59 17100.77 88888.00 2015-07-12 04:41:04.000 193 33698.92 46.60 17100.80 88888.00 2015-07-12 04:41:05.000 193 33698.93 46.62 17100.81 37789.50 2015-07-12 04:41:06.000 193 33698.91 46.57 17100.81 88888.00 2015-07-12 04:41:07.000 193 33698.88 46.57 17100.84 88888.00 2015-07-12 04:41:08.000 193 33698.90 46.54 17100.81 88888.00 2015-07-12 04:41:09.000 193 33698.84 46.52 17100.81 88888.00 2015-07-12 04:41:10.000 193 33698.82 46.53 17100.81 37789.46 2015-07-12 04:41:11.000 193 33698.82 46.51 17100.81 88888.00 2015-07-12 04:41:12.000 193 33698.81 46.49 17100.81 88888.00 2015-07-12 04:41:13.000 193 33698.78 46.54 17100.80 88888.00 2015-07-12 04:41:14.000 193 33698.75 46.51 17100.84 88888.00 2015-07-12 04:41:15.000 193 33698.79 46.52 17100.83 37789.43 2015-07-12 04:41:16.000 193 33698.76 46.54 17100.83 88888.00 2015-07-12 04:41:17.000 193 33698.73 46.57 17100.84 88888.00 2015-07-12 04:41:18.000 193 33698.72 46.59 17100.85 88888.00 2015-07-12 04:41:19.000 193 33698.72 46.53 17100.84 88888.00 2015-07-12 04:41:20.000 193 33698.71 46.53 17100.82 37789.39 2015-07-12 04:41:21.000 193 33698.73 46.54 17100.84 88888.00 2015-07-12 04:41:22.000 193 33698.75 46.54 17100.86 88888.00 2015-07-12 04:41:23.000 193 33698.71 46.54 17100.86 88888.00 2015-07-12 04:41:24.000 193 33698.71 46.54 17100.85 88888.00 2015-07-12 04:41:25.000 193 33698.71 46.58 17100.85 37789.32 2015-07-12 04:41:26.000 193 33698.68 46.57 17100.85 88888.00 2015-07-12 04:41:27.000 193 33698.67 46.58 17100.83 88888.00 2015-07-12 04:41:28.000 193 33698.64 46.56 17100.84 88888.00 2015-07-12 04:41:29.000 193 33698.59 46.56 17100.80 88888.00 2015-07-12 04:41:30.000 193 33698.60 46.62 17100.84 37789.29 2015-07-12 04:41:31.000 193 33698.54 46.66 17100.82 88888.00 2015-07-12 04:41:32.000 193 33698.54 46.70 17100.81 88888.00 2015-07-12 04:41:33.000 193 33698.52 46.69 17100.82 88888.00 2015-07-12 04:41:34.000 193 33698.46 46.65 17100.83 88888.00 2015-07-12 04:41:35.000 193 33698.45 46.64 17100.84 37789.17 2015-07-12 04:41:36.000 193 33698.43 46.62 17100.83 88888.00 2015-07-12 04:41:37.000 193 33698.40 46.61 17100.85 88888.00 2015-07-12 04:41:38.000 193 33698.39 46.62 17100.81 88888.00 2015-07-12 04:41:39.000 193 33698.37 46.58 17100.81 88888.00 2015-07-12 04:41:40.000 193 33698.40 46.58 17100.85 37789.15 2015-07-12 04:41:41.000 193 33698.43 46.61 17100.85 88888.00 2015-07-12 04:41:42.000 193 33698.39 46.65 17100.82 88888.00 2015-07-12 04:41:43.000 193 33698.38 46.63 17100.82 88888.00 2015-07-12 04:41:44.000 193 33698.44 46.63 17100.86 88888.00 2015-07-12 04:41:45.000 193 33698.47 46.63 17100.89 37789.15 2015-07-12 04:41:46.000 193 33698.48 46.62 17100.90 88888.00 2015-07-12 04:41:47.000 193 33698.49 46.65 17100.90 88888.00 2015-07-12 04:41:48.000 193 33698.49 46.64 17100.90 88888.00 2015-07-12 04:41:49.000 193 33698.52 46.64 17100.90 88888.00 2015-07-12 04:41:50.000 193 33698.56 46.63 17100.85 37789.17 2015-07-12 04:41:51.000 193 33698.56 46.65 17100.81 88888.00 2015-07-12 04:41:52.000 193 33698.56 46.64 17100.79 88888.00 2015-07-12 04:41:53.000 193 33698.58 46.60 17100.81 88888.00 2015-07-12 04:41:54.000 193 33698.56 46.60 17100.83 88888.00 2015-07-12 04:41:55.000 193 33698.54 46.62 17100.86 37789.23 2015-07-12 04:41:56.000 193 33698.57 46.66 17100.85 88888.00 2015-07-12 04:41:57.000 193 33698.63 46.69 17100.85 88888.00 2015-07-12 04:41:58.000 193 33698.63 46.68 17100.84 88888.00 2015-07-12 04:41:59.000 193 33698.60 46.62 17100.83 88888.00 2015-07-12 04:42:00.000 193 33698.57 46.64 17100.81 37789.37 2015-07-12 04:42:01.000 193 33698.53 46.65 17100.82 88888.00 2015-07-12 04:42:02.000 193 33698.57 46.62 17100.85 88888.00 2015-07-12 04:42:03.000 193 33698.57 46.63 17100.85 88888.00 2015-07-12 04:42:04.000 193 33698.58 46.67 17100.85 88888.00 2015-07-12 04:42:05.000 193 33698.59 46.66 17100.87 37789.31 2015-07-12 04:42:06.000 193 33698.59 46.69 17100.88 88888.00 2015-07-12 04:42:07.000 193 33698.57 46.73 17100.89 88888.00 2015-07-12 04:42:08.000 193 33698.58 46.72 17100.85 88888.00 2015-07-12 04:42:09.000 193 33698.58 46.70 17100.88 88888.00 2015-07-12 04:42:10.000 193 33698.59 46.72 17100.91 37789.19 2015-07-12 04:42:11.000 193 33698.58 46.76 17100.88 88888.00 2015-07-12 04:42:12.000 193 33698.54 46.78 17100.87 88888.00 2015-07-12 04:42:13.000 193 33698.50 46.80 17100.88 88888.00 2015-07-12 04:42:14.000 193 33698.49 46.76 17100.89 88888.00 2015-07-12 04:42:15.000 193 33698.42 46.76 17100.90 37789.25 2015-07-12 04:42:16.000 193 33698.39 46.79 17100.92 88888.00 2015-07-12 04:42:17.000 193 33698.40 46.77 17100.95 88888.00 2015-07-12 04:42:18.000 193 33698.41 46.80 17100.95 88888.00 2015-07-12 04:42:19.000 193 33698.34 46.83 17100.98 88888.00 2015-07-12 04:42:20.000 193 33698.31 46.81 17100.95 37789.22 2015-07-12 04:42:21.000 193 33698.33 46.81 17100.92 88888.00 2015-07-12 04:42:22.000 193 33698.32 46.81 17100.99 88888.00 2015-07-12 04:42:23.000 193 33698.33 46.84 17100.98 88888.00 2015-07-12 04:42:24.000 193 33698.30 46.86 17100.97 88888.00 2015-07-12 04:42:25.000 193 33698.25 46.79 17100.95 37788.96 2015-07-12 04:42:26.000 193 33698.26 46.79 17100.94 88888.00 2015-07-12 04:42:27.000 193 33698.24 46.80 17100.93 88888.00 2015-07-12 04:42:28.000 193 33698.21 46.78 17100.90 88888.00 2015-07-12 04:42:29.000 193 33698.20 46.79 17100.90 88888.00 2015-07-12 04:42:30.000 193 33698.19 46.81 17100.91 37788.92 2015-07-12 04:42:31.000 193 33698.23 46.85 17100.94 88888.00 2015-07-12 04:42:32.000 193 33698.23 46.82 17100.94 88888.00 2015-07-12 04:42:33.000 193 33698.26 46.76 17100.93 88888.00 2015-07-12 04:42:34.000 193 33698.25 46.78 17100.95 88888.00 2015-07-12 04:42:35.000 193 33698.26 46.77 17100.92 37789.04 2015-07-12 04:42:36.000 193 33698.32 46.76 17100.89 88888.00 2015-07-12 04:42:37.000 193 33698.33 46.77 17100.87 88888.00 2015-07-12 04:42:38.000 193 33698.36 46.80 17100.88 88888.00 2015-07-12 04:42:39.000 193 33698.42 46.81 17100.90 88888.00 2015-07-12 04:42:40.000 193 33698.46 46.84 17100.88 37789.09 2015-07-12 04:42:41.000 193 33698.48 46.78 17100.88 88888.00 2015-07-12 04:42:42.000 193 33698.50 46.81 17100.88 88888.00 2015-07-12 04:42:43.000 193 33698.58 46.80 17100.86 88888.00 2015-07-12 04:42:44.000 193 33698.67 46.78 17100.90 88888.00 2015-07-12 04:42:45.000 193 33698.68 46.75 17100.89 37789.32 2015-07-12 04:42:46.000 193 33698.71 46.77 17100.92 88888.00 2015-07-12 04:42:47.000 193 33698.70 46.77 17100.89 88888.00 2015-07-12 04:42:48.000 193 33698.72 46.78 17100.84 88888.00 2015-07-12 04:42:49.000 193 33698.75 46.83 17100.86 88888.00 2015-07-12 04:42:50.000 193 33698.77 46.86 17100.89 37789.40 2015-07-12 04:42:51.000 193 33698.76 46.83 17100.90 88888.00 2015-07-12 04:42:52.000 193 33698.76 46.78 17100.88 88888.00 2015-07-12 04:42:53.000 193 33698.72 46.77 17100.91 88888.00 2015-07-12 04:42:54.000 193 33698.72 46.77 17100.96 88888.00 2015-07-12 04:42:55.000 193 33698.73 46.78 17100.95 37789.48 2015-07-12 04:42:56.000 193 33698.65 46.79 17100.90 88888.00 2015-07-12 04:42:57.000 193 33698.58 46.81 17100.89 88888.00 2015-07-12 04:42:58.000 193 33698.52 46.79 17100.90 88888.00 2015-07-12 04:42:59.000 193 33698.50 46.81 17100.91 88888.00 2015-07-12 04:43:00.000 193 33698.47 46.82 17100.89 37789.35 2015-07-12 04:43:01.000 193 33698.44 46.86 17100.94 88888.00 2015-07-12 04:43:02.000 193 33698.42 46.85 17100.93 88888.00 2015-07-12 04:43:03.000 193 33698.36 46.84 17100.93 88888.00 2015-07-12 04:43:04.000 193 33698.36 46.85 17100.88 88888.00 2015-07-12 04:43:05.000 193 33698.29 46.88 17100.87 37789.11 2015-07-12 04:43:06.000 193 33698.28 46.88 17100.92 88888.00 2015-07-12 04:43:07.000 193 33698.23 46.87 17100.93 88888.00 2015-07-12 04:43:08.000 193 33698.18 46.86 17100.90 88888.00 2015-07-12 04:43:09.000 193 33698.16 46.89 17100.92 88888.00 2015-07-12 04:43:10.000 193 33698.16 46.91 17100.94 37789.01 2015-07-12 04:43:11.000 193 33698.14 46.96 17100.95 88888.00 2015-07-12 04:43:12.000 193 33698.16 46.95 17100.90 88888.00 2015-07-12 04:43:13.000 193 33698.16 46.93 17100.92 88888.00 2015-07-12 04:43:14.000 193 33698.20 46.96 17100.94 88888.00 2015-07-12 04:43:15.000 193 33698.22 46.98 17100.97 37788.90 2015-07-12 04:43:16.000 193 33698.26 46.96 17100.94 88888.00 2015-07-12 04:43:17.000 193 33698.26 46.90 17100.94 88888.00 2015-07-12 04:43:18.000 193 33698.34 46.89 17100.94 88888.00 2015-07-12 04:43:19.000 193 33698.32 46.91 17100.92 88888.00 2015-07-12 04:43:20.000 193 33698.35 46.91 17100.90 37789.07 2015-07-12 04:43:21.000 193 33698.37 46.88 17100.93 88888.00 2015-07-12 04:43:22.000 193 33698.40 46.88 17100.95 88888.00 2015-07-12 04:43:23.000 193 33698.46 46.89 17100.96 88888.00 2015-07-12 04:43:24.000 193 33698.50 46.88 17100.96 88888.00 2015-07-12 04:43:25.000 193 33698.55 46.89 17100.96 37789.19 2015-07-12 04:43:26.000 193 33698.56 46.89 17100.95 88888.00 2015-07-12 04:43:27.000 193 33698.55 46.85 17100.94 88888.00 2015-07-12 04:43:28.000 193 33698.54 46.82 17100.93 88888.00 2015-07-12 04:43:29.000 193 33698.53 46.85 17100.98 88888.00 2015-07-12 04:43:30.000 193 33698.51 46.83 17101.00 37789.22 2015-07-12 04:43:31.000 193 33698.49 46.81 17100.95 88888.00 2015-07-12 04:43:32.000 193 33698.48 46.79 17100.94 88888.00 2015-07-12 04:43:33.000 193 33698.47 46.74 17100.95 88888.00 2015-07-12 04:43:34.000 193 33698.45 46.71 17100.95 88888.00 2015-07-12 04:43:35.000 193 33698.42 46.68 17100.95 37789.24 2015-07-12 04:43:36.000 193 33698.44 46.70 17100.97 88888.00 2015-07-12 04:43:37.000 193 33698.42 46.67 17100.95 88888.00 2015-07-12 04:43:38.000 193 33698.44 46.69 17100.96 88888.00 2015-07-12 04:43:39.000 193 33698.45 46.68 17100.94 88888.00 2015-07-12 04:43:40.000 193 33698.47 46.70 17100.95 37789.25 2015-07-12 04:43:41.000 193 33698.49 46.73 17100.98 88888.00 2015-07-12 04:43:42.000 193 33698.46 46.73 17100.97 88888.00 2015-07-12 04:43:43.000 193 33698.47 46.75 17100.97 88888.00 2015-07-12 04:43:44.000 193 33698.43 46.76 17100.99 88888.00 2015-07-12 04:43:45.000 193 33698.43 46.76 17100.96 37789.12 2015-07-12 04:43:46.000 193 33698.45 46.75 17101.00 88888.00 2015-07-12 04:43:47.000 193 33698.43 46.76 17101.02 88888.00 2015-07-12 04:43:48.000 193 33698.45 46.80 17100.99 88888.00 2015-07-12 04:43:49.000 193 33698.45 46.84 17101.02 88888.00 2015-07-12 04:43:50.000 193 33698.39 46.81 17101.01 37789.12 2015-07-12 04:43:51.000 193 33698.42 46.82 17100.97 88888.00 2015-07-12 04:43:52.000 193 33698.39 46.82 17101.02 88888.00 2015-07-12 04:43:53.000 193 33698.35 46.81 17101.07 88888.00 2015-07-12 04:43:54.000 193 33698.35 46.81 17101.08 88888.00 2015-07-12 04:43:55.000 193 33698.32 46.83 17101.06 37789.21 2015-07-12 04:43:56.000 193 33698.33 46.84 17101.07 88888.00 2015-07-12 04:43:57.000 193 33698.30 46.83 17101.06 88888.00 2015-07-12 04:43:58.000 193 33698.29 46.83 17101.06 88888.00 2015-07-12 04:43:59.000 193 33698.26 46.88 17101.04 88888.00 2015-07-12 04:44:00.000 193 33698.25 46.92 17101.02 37789.08 2015-07-12 04:44:01.000 193 33698.20 46.88 17101.00 88888.00 2015-07-12 04:44:02.000 193 33698.18 46.88 17101.00 88888.00 2015-07-12 04:44:03.000 193 33698.19 46.85 17101.03 88888.00 2015-07-12 04:44:04.000 193 33698.22 46.88 17101.03 88888.00 2015-07-12 04:44:05.000 193 33698.22 46.88 17101.09 37789.03 2015-07-12 04:44:06.000 193 33698.27 46.88 17101.10 88888.00 2015-07-12 04:44:07.000 193 33698.29 46.89 17101.05 88888.00 2015-07-12 04:44:08.000 193 33698.31 46.91 17101.02 88888.00 2015-07-12 04:44:09.000 193 33698.32 46.92 17101.01 88888.00 2015-07-12 04:44:10.000 193 33698.29 46.88 17101.04 37789.03 2015-07-12 04:44:11.000 193 33698.33 46.87 17101.08 88888.00 2015-07-12 04:44:12.000 193 33698.37 46.82 17101.09 88888.00 2015-07-12 04:44:13.000 193 33698.42 46.84 17101.05 88888.00 2015-07-12 04:44:14.000 193 33698.41 46.81 17101.02 88888.00 2015-07-12 04:44:15.000 193 33698.39 46.79 17101.03 37789.12 2015-07-12 04:44:16.000 193 33698.41 46.80 17101.07 88888.00 2015-07-12 04:44:17.000 193 33698.48 46.77 17101.07 88888.00 2015-07-12 04:44:18.000 193 33698.47 46.79 17101.05 88888.00 2015-07-12 04:44:19.000 193 33698.52 46.85 17101.05 88888.00 2015-07-12 04:44:20.000 193 33698.53 46.82 17101.03 37789.25 2015-07-12 04:44:21.000 193 33698.50 46.76 17101.01 88888.00 2015-07-12 04:44:22.000 193 33698.52 46.72 17100.97 88888.00 2015-07-12 04:44:23.000 193 33698.52 46.71 17100.95 88888.00 2015-07-12 04:44:24.000 193 33698.51 46.70 17100.99 88888.00 2015-07-12 04:44:25.000 193 33698.54 46.68 17101.04 37789.19 2015-07-12 04:44:26.000 193 33698.55 46.71 17101.05 88888.00 2015-07-12 04:44:27.000 193 33698.49 46.70 17101.05 88888.00 2015-07-12 04:44:28.000 193 33698.46 46.69 17101.02 88888.00 2015-07-12 04:44:29.000 193 33698.43 46.69 17101.02 88888.00 2015-07-12 04:44:30.000 193 33698.40 46.70 17101.04 37789.19 2015-07-12 04:44:31.000 193 33698.39 46.67 17101.02 88888.00 2015-07-12 04:44:32.000 193 33698.38 46.66 17101.06 88888.00 2015-07-12 04:44:33.000 193 33698.32 46.62 17101.05 88888.00 2015-07-12 04:44:34.000 193 33698.29 46.64 17101.07 88888.00 2015-07-12 04:44:35.000 193 33698.26 46.67 17101.06 37789.17 2015-07-12 04:44:36.000 193 33698.24 46.70 17101.04 88888.00 2015-07-12 04:44:37.000 193 33698.18 46.69 17101.02 88888.00 2015-07-12 04:44:38.000 193 33698.16 46.73 17101.04 88888.00 2015-07-12 04:44:39.000 193 33698.09 46.75 17101.08 88888.00 2015-07-12 04:44:40.000 193 33698.09 46.71 17101.10 37789.04 2015-07-12 04:44:41.000 193 33698.12 46.69 17101.11 88888.00 2015-07-12 04:44:42.000 193 33698.09 46.71 17101.09 88888.00 2015-07-12 04:44:43.000 193 33698.07 46.73 17101.11 88888.00 2015-07-12 04:44:44.000 193 33698.09 46.73 17101.13 88888.00 2015-07-12 04:44:45.000 193 33698.08 46.75 17101.09 37788.98 2015-07-12 04:44:46.000 193 33698.07 46.77 17101.11 88888.00 2015-07-12 04:44:47.000 193 33698.09 46.74 17101.15 88888.00 2015-07-12 04:44:48.000 193 33698.07 46.76 17101.16 88888.00 2015-07-12 04:44:49.000 193 33698.04 46.77 17101.15 88888.00 2015-07-12 04:44:50.000 193 33698.12 46.81 17101.15 37788.87 2015-07-12 04:44:51.000 193 33698.13 46.78 17101.16 88888.00 2015-07-12 04:44:52.000 193 33698.17 46.80 17101.15 88888.00 2015-07-12 04:44:53.000 193 33698.18 46.79 17101.11 88888.00 2015-07-12 04:44:54.000 193 33698.20 46.77 17101.09 88888.00 2015-07-12 04:44:55.000 193 33698.22 46.77 17101.09 37789.05 2015-07-12 04:44:56.000 193 33698.25 46.74 17101.05 88888.00 2015-07-12 04:44:57.000 193 33698.25 46.73 17101.10 88888.00 2015-07-12 04:44:58.000 193 33698.30 46.70 17101.05 88888.00 2015-07-12 04:44:59.000 193 33698.30 46.71 17101.09 88888.00 2015-07-12 04:45:00.000 193 33698.32 46.69 17101.10 37789.09 2015-07-12 04:45:01.000 193 33698.31 46.67 17101.10 88888.00 2015-07-12 04:45:02.000 193 33698.30 46.64 17101.11 88888.00 2015-07-12 04:45:03.000 193 33698.28 46.63 17101.08 88888.00 2015-07-12 04:45:04.000 193 33698.27 46.64 17101.10 88888.00 2015-07-12 04:45:05.000 193 33698.33 46.66 17101.14 37789.01 2015-07-12 04:45:06.000 193 33698.32 46.64 17101.13 88888.00 2015-07-12 04:45:07.000 193 33698.31 46.62 17101.08 88888.00 2015-07-12 04:45:08.000 193 33698.29 46.63 17101.11 88888.00 2015-07-12 04:45:09.000 193 33698.29 46.66 17101.14 88888.00 2015-07-12 04:45:10.000 193 33698.26 46.65 17101.17 37789.06 2015-07-12 04:45:11.000 193 33698.22 46.65 17101.21 88888.00 2015-07-12 04:45:12.000 193 33698.18 46.68 17101.19 88888.00 2015-07-12 04:45:13.000 193 33698.13 46.72 17101.15 88888.00 2015-07-12 04:45:14.000 193 33698.10 46.77 17101.17 88888.00 2015-07-12 04:45:15.000 193 33698.07 46.77 17101.20 37788.97 2015-07-12 04:45:16.000 193 33698.03 46.76 17101.20 88888.00 2015-07-12 04:45:17.000 193 33697.98 46.74 17101.17 88888.00 2015-07-12 04:45:18.000 193 33697.99 46.73 17101.17 88888.00 2015-07-12 04:45:19.000 193 33697.96 46.77 17101.17 88888.00 2015-07-12 04:45:20.000 193 33698.00 46.81 17101.19 37788.96 2015-07-12 04:45:21.000 193 33698.00 46.77 17101.18 88888.00 2015-07-12 04:45:22.000 193 33697.97 46.78 17101.17 88888.00 2015-07-12 04:45:23.000 193 33697.97 46.82 17101.16 88888.00 2015-07-12 04:45:24.000 193 33697.95 46.87 17101.16 88888.00 2015-07-12 04:45:25.000 193 33697.92 46.87 17101.18 37788.79 2015-07-12 04:45:26.000 193 33697.98 46.88 17101.14 88888.00 2015-07-12 04:45:27.000 193 33697.97 46.85 17101.17 88888.00 2015-07-12 04:45:28.000 193 33697.93 46.83 17101.18 88888.00 2015-07-12 04:45:29.000 193 33697.93 46.84 17101.17 88888.00 2015-07-12 04:45:30.000 193 33697.93 46.86 17101.17 37788.76 2015-07-12 04:45:31.000 193 33697.87 46.88 17101.12 88888.00 2015-07-12 04:45:32.000 193 33697.88 46.87 17101.17 88888.00 2015-07-12 04:45:33.000 193 33697.88 46.87 17101.16 88888.00 2015-07-12 04:45:34.000 193 33697.91 46.85 17101.15 88888.00 2015-07-12 04:45:35.000 193 33697.92 46.85 17101.14 37788.80 2015-07-12 04:45:36.000 193 33697.89 46.83 17101.16 88888.00 2015-07-12 04:45:37.000 193 33697.93 46.81 17101.15 88888.00 2015-07-12 04:45:38.000 193 33697.91 46.81 17101.15 88888.00 2015-07-12 04:45:39.000 193 33697.93 46.83 17101.13 88888.00 2015-07-12 04:45:40.000 193 33697.91 46.82 17101.14 37788.78 2015-07-12 04:45:41.000 193 33697.91 46.84 17101.16 88888.00 2015-07-12 04:45:42.000 193 33697.96 46.85 17101.20 88888.00 2015-07-12 04:45:43.000 193 33697.94 46.82 17101.17 88888.00 2015-07-12 04:45:44.000 193 33697.98 46.83 17101.17 88888.00 2015-07-12 04:45:45.000 193 33697.95 46.81 17101.22 37788.81 2015-07-12 04:45:46.000 193 33697.96 46.79 17101.22 88888.00 2015-07-12 04:45:47.000 193 33697.99 46.74 17101.15 88888.00 2015-07-12 04:45:48.000 193 33698.02 46.73 17101.14 88888.00 2015-07-12 04:45:49.000 193 33698.02 46.65 17101.14 88888.00 2015-07-12 04:45:50.000 193 33698.00 46.63 17101.14 37788.81 2015-07-12 04:45:51.000 193 33698.01 46.59 17101.11 88888.00 2015-07-12 04:45:52.000 193 33698.04 46.60 17101.09 88888.00 2015-07-12 04:45:53.000 193 33698.10 46.62 17101.09 88888.00 2015-07-12 04:45:54.000 193 33698.12 46.65 17101.09 88888.00 2015-07-12 04:45:55.000 193 33698.18 46.61 17101.12 37788.94 2015-07-12 04:45:56.000 193 33698.23 46.57 17101.13 88888.00 2015-07-12 04:45:57.000 193 33698.22 46.54 17101.14 88888.00 2015-07-12 04:45:58.000 193 33698.20 46.56 17101.15 88888.00 2015-07-12 04:45:59.000 193 33698.24 46.55 17101.13 88888.00 2015-07-12 04:46:00.000 193 33698.25 46.55 17101.15 37789.00 2015-07-12 04:46:01.000 193 33698.29 46.58 17101.18 88888.00 2015-07-12 04:46:02.000 193 33698.28 46.57 17101.13 88888.00 2015-07-12 04:46:03.000 193 33698.27 46.54 17101.14 88888.00 2015-07-12 04:46:04.000 193 33698.28 46.53 17101.16 88888.00 2015-07-12 04:46:05.000 193 33698.26 46.49 17101.18 37789.08 2015-07-12 04:46:06.000 193 33698.26 46.48 17101.19 88888.00 2015-07-12 04:46:07.000 193 33698.24 46.49 17101.17 88888.00 2015-07-12 04:46:08.000 193 33698.25 46.52 17101.19 88888.00 2015-07-12 04:46:09.000 193 33698.23 46.48 17101.14 88888.00 2015-07-12 04:46:10.000 193 33698.25 46.42 17101.16 37788.98 2015-07-12 04:46:11.000 193 33698.24 46.45 17101.19 88888.00 2015-07-12 04:46:12.000 193 33698.26 46.42 17101.21 88888.00 2015-07-12 04:46:13.000 193 33698.25 46.45 17101.16 88888.00 2015-07-12 04:46:14.000 193 33698.28 46.45 17101.20 88888.00 2015-07-12 04:46:15.000 193 33698.30 46.45 17101.22 37789.07 2015-07-12 04:46:16.000 193 33698.28 46.40 17101.25 88888.00 2015-07-12 04:46:17.000 193 33698.27 46.35 17101.25 88888.00 2015-07-12 04:46:18.000 193 33698.26 46.37 17101.25 88888.00 2015-07-12 04:46:19.000 193 33698.25 46.36 17101.23 88888.00 2015-07-12 04:46:20.000 193 33698.25 46.37 17101.20 37789.09 2015-07-12 04:46:21.000 193 33698.26 46.34 17101.22 88888.00 2015-07-12 04:46:22.000 193 33698.27 46.34 17101.24 88888.00 2015-07-12 04:46:23.000 193 33698.31 46.32 17101.22 88888.00 2015-07-12 04:46:24.000 193 33698.32 46.28 17101.22 88888.00 2015-07-12 04:46:25.000 193 33698.35 46.27 17101.19 37789.14 2015-07-12 04:46:26.000 193 33698.33 46.27 17101.16 88888.00 2015-07-12 04:46:27.000 193 33698.30 46.28 17101.20 88888.00 2015-07-12 04:46:28.000 193 33698.30 46.28 17101.18 88888.00 2015-07-12 04:46:29.000 193 33698.32 46.34 17101.21 88888.00 2015-07-12 04:46:30.000 193 33698.31 46.34 17101.20 37789.10 2015-07-12 04:46:31.000 193 33698.26 46.33 17101.25 88888.00 2015-07-12 04:46:32.000 193 33698.24 46.39 17101.28 88888.00 2015-07-12 04:46:33.000 193 33698.19 46.39 17101.29 88888.00 2015-07-12 04:46:34.000 193 33698.17 46.41 17101.32 88888.00 2015-07-12 04:46:35.000 193 33698.12 46.46 17101.27 37789.00 2015-07-12 04:46:36.000 193 33698.06 46.49 17101.29 88888.00 2015-07-12 04:46:37.000 193 33698.05 46.54 17101.31 88888.00 2015-07-12 04:46:38.000 193 33698.00 46.55 17101.29 88888.00 2015-07-12 04:46:39.000 193 33697.97 46.56 17101.28 88888.00 2015-07-12 04:46:40.000 193 33697.98 46.59 17101.28 37788.82 2015-07-12 04:46:41.000 193 33697.96 46.61 17101.25 88888.00 2015-07-12 04:46:42.000 193 33697.95 46.67 17101.18 88888.00 2015-07-12 04:46:43.000 193 33697.99 46.69 17101.23 88888.00 2015-07-12 04:46:44.000 193 33698.03 46.71 17101.23 88888.00 2015-07-12 04:46:45.000 193 33698.04 46.67 17101.20 37788.78 2015-07-12 04:46:46.000 193 33698.10 46.69 17101.20 88888.00 2015-07-12 04:46:47.000 193 33698.13 46.68 17101.20 88888.00 2015-07-12 04:46:48.000 193 33698.09 46.70 17101.24 88888.00 2015-07-12 04:46:49.000 193 33698.11 46.70 17101.28 88888.00 2015-07-12 04:46:50.000 193 33698.15 46.65 17101.24 37788.88 2015-07-12 04:46:51.000 193 33698.17 46.67 17101.20 88888.00 2015-07-12 04:46:52.000 193 33698.21 46.66 17101.21 88888.00 2015-07-12 04:46:53.000 193 33698.22 46.59 17101.25 88888.00 2015-07-12 04:46:54.000 193 33698.23 46.54 17101.23 88888.00 2015-07-12 04:46:55.000 193 33698.27 46.55 17101.25 37789.01 2015-07-12 04:46:56.000 193 33698.29 46.56 17101.21 88888.00 2015-07-12 04:46:57.000 193 33698.31 46.51 17101.19 88888.00 2015-07-12 04:46:58.000 193 33698.32 46.52 17101.18 88888.00 2015-07-12 04:46:59.000 193 33698.28 46.50 17101.17 88888.00 2015-07-12 04:47:00.000 193 33698.20 46.50 17101.20 37789.04 2015-07-12 04:47:01.000 193 33698.24 46.44 17101.22 88888.00 2015-07-12 04:47:02.000 193 33698.21 46.40 17101.23 88888.00 2015-07-12 04:47:03.000 193 33698.11 46.40 17101.24 88888.00 2015-07-12 04:47:04.000 193 33698.10 46.43 17101.23 88888.00 2015-07-12 04:47:05.000 193 33698.05 46.43 17101.24 37788.80 2015-07-12 04:47:06.000 193 33697.98 46.43 17101.23 88888.00 2015-07-12 04:47:07.000 193 33697.96 46.43 17101.21 88888.00 2015-07-12 04:47:08.000 193 33697.99 46.42 17101.22 88888.00 2015-07-12 04:47:09.000 193 33698.00 46.45 17101.22 88888.00 2015-07-12 04:47:10.000 193 33697.99 46.49 17101.23 37788.76 2015-07-12 04:47:11.000 193 33698.00 46.52 17101.22 88888.00 2015-07-12 04:47:12.000 193 33697.97 46.48 17101.19 88888.00 2015-07-12 04:47:13.000 193 33697.96 46.50 17101.21 88888.00 2015-07-12 04:47:14.000 193 33698.01 46.53 17101.22 88888.00 2015-07-12 04:47:15.000 193 33698.06 46.53 17101.21 37788.84 2015-07-12 04:47:16.000 193 33698.04 46.49 17101.21 88888.00 2015-07-12 04:47:17.000 193 33698.10 46.52 17101.24 88888.00 2015-07-12 04:47:18.000 193 33698.09 46.52 17101.24 88888.00 2015-07-12 04:47:19.000 193 33698.12 46.48 17101.22 88888.00 2015-07-12 04:47:20.000 193 33698.16 46.51 17101.25 37788.98 2015-07-12 04:47:21.000 193 33698.18 46.49 17101.24 88888.00 2015-07-12 04:47:22.000 193 33698.21 46.47 17101.21 88888.00 2015-07-12 04:47:23.000 193 33698.21 46.48 17101.22 88888.00 2015-07-12 04:47:24.000 193 33698.20 46.48 17101.19 88888.00 2015-07-12 04:47:25.000 193 33698.21 46.47 17101.18 37789.03 2015-07-12 04:47:26.000 193 33698.24 46.50 17101.14 88888.00 2015-07-12 04:47:27.000 193 33698.24 46.48 17101.17 88888.00 2015-07-12 04:47:28.000 193 33698.20 46.40 17101.17 88888.00 2015-07-12 04:47:29.000 193 33698.19 46.39 17101.20 88888.00 2015-07-12 04:47:30.000 193 33698.22 46.45 17101.19 37788.99 2015-07-12 04:47:31.000 193 33698.19 46.45 17101.17 88888.00 2015-07-12 04:47:32.000 193 33698.17 46.44 17101.19 88888.00 2015-07-12 04:47:33.000 193 33698.13 46.43 17101.17 88888.00 2015-07-12 04:47:34.000 193 33698.08 46.45 17101.15 88888.00 2015-07-12 04:47:35.000 193 33698.08 46.41 17101.17 37788.99 2015-07-12 04:47:36.000 193 33698.09 46.41 17101.17 88888.00 2015-07-12 04:47:37.000 193 33698.05 46.42 17101.16 88888.00 2015-07-12 04:47:38.000 193 33698.03 46.42 17101.18 88888.00 2015-07-12 04:47:39.000 193 33698.03 46.48 17101.20 88888.00 2015-07-12 04:47:40.000 193 33698.04 46.43 17101.18 37788.90 2015-07-12 04:47:41.000 193 33698.05 46.40 17101.19 88888.00 2015-07-12 04:47:42.000 193 33698.08 46.39 17101.16 88888.00 2015-07-12 04:47:43.000 193 33698.05 46.43 17101.17 88888.00 2015-07-12 04:47:44.000 193 33698.03 46.45 17101.20 88888.00 2015-07-12 04:47:45.000 193 33698.01 46.45 17101.20 37788.89 2015-07-12 04:47:46.000 193 33698.00 46.40 17101.20 88888.00 2015-07-12 04:47:47.000 193 33698.00 46.41 17101.24 88888.00 2015-07-12 04:47:48.000 193 33697.99 46.38 17101.18 88888.00 2015-07-12 04:47:49.000 193 33698.03 46.41 17101.16 88888.00 2015-07-12 04:47:50.000 193 33698.05 46.40 17101.15 37788.78 2015-07-12 04:47:51.000 193 33698.03 46.39 17101.13 88888.00 2015-07-12 04:47:52.000 193 33698.05 46.40 17101.14 88888.00 2015-07-12 04:47:53.000 193 33698.09 46.41 17101.15 88888.00 2015-07-12 04:47:54.000 193 33698.08 46.38 17101.22 88888.00 2015-07-12 04:47:55.000 193 33698.12 46.36 17101.19 37788.85 2015-07-12 04:47:56.000 193 33698.10 46.33 17101.23 88888.00 2015-07-12 04:47:57.000 193 33698.10 46.30 17101.24 88888.00 2015-07-12 04:47:58.000 193 33698.14 46.30 17101.23 88888.00 2015-07-12 04:47:59.000 193 33698.14 46.29 17101.21 88888.00 2015-07-12 04:48:00.000 193 33698.10 46.32 17101.25 37788.94 2015-07-12 04:48:01.000 193 33698.08 46.31 17101.26 88888.00 2015-07-12 04:48:02.000 193 33698.12 46.28 17101.22 88888.00 2015-07-12 04:48:03.000 193 33698.15 46.24 17101.25 88888.00 2015-07-12 04:48:04.000 193 33698.18 46.19 17101.28 88888.00 2015-07-12 04:48:05.000 193 33698.15 46.21 17101.25 37789.01 2015-07-12 04:48:06.000 193 33698.15 46.20 17101.27 88888.00 2015-07-12 04:48:07.000 193 33698.13 46.15 17101.24 88888.00 2015-07-12 04:48:08.000 193 33698.15 46.17 17101.23 88888.00 2015-07-12 04:48:09.000 193 33698.18 46.17 17101.24 88888.00 2015-07-12 04:48:10.000 193 33698.17 46.17 17101.23 37788.92 2015-07-12 04:48:11.000 193 33698.15 46.15 17101.24 88888.00 2015-07-12 04:48:12.000 193 33698.18 46.11 17101.25 88888.00 2015-07-12 04:48:13.000 193 33698.19 46.08 17101.23 88888.00 2015-07-12 04:48:14.000 193 33698.23 46.12 17101.25 88888.00 2015-07-12 04:48:15.000 193 33698.24 46.08 17101.25 37788.96 2015-07-12 04:48:16.000 193 33698.27 46.07 17101.26 88888.00 2015-07-12 04:48:17.000 193 33698.31 46.05 17101.26 88888.00 2015-07-12 04:48:18.000 193 33698.26 46.02 17101.24 88888.00 2015-07-12 04:48:19.000 193 33698.33 46.06 17101.24 88888.00 2015-07-12 04:48:20.000 193 33698.34 46.09 17101.26 37789.11 2015-07-12 04:48:21.000 193 33698.32 46.08 17101.24 88888.00 2015-07-12 04:48:22.000 193 33698.31 46.08 17101.29 88888.00 2015-07-12 04:48:23.000 193 33698.29 46.10 17101.30 88888.00 2015-07-12 04:48:24.000 193 33698.30 46.13 17101.32 88888.00 2015-07-12 04:48:25.000 193 33698.29 46.13 17101.32 37789.14 2015-07-12 04:48:26.000 193 33698.21 46.12 17101.33 88888.00 2015-07-12 04:48:27.000 193 33698.14 46.09 17101.30 88888.00 2015-07-12 04:48:28.000 193 33698.12 46.14 17101.30 88888.00 2015-07-12 04:48:29.000 193 33698.10 46.15 17101.30 88888.00 2015-07-12 04:48:30.000 193 33698.07 46.18 17101.34 37788.97 2015-07-12 04:48:31.000 193 33697.99 46.19 17101.33 88888.00 2015-07-12 04:48:32.000 193 33697.99 46.20 17101.30 88888.00 2015-07-12 04:48:33.000 193 33697.94 46.19 17101.31 88888.00 2015-07-12 04:48:34.000 193 33697.92 46.18 17101.34 88888.00 2015-07-12 04:48:35.000 193 33697.91 46.19 17101.33 37788.86 2015-07-12 04:48:36.000 193 33697.91 46.23 17101.31 88888.00 2015-07-12 04:48:37.000 193 33697.90 46.22 17101.37 88888.00 2015-07-12 04:48:38.000 193 33697.85 46.27 17101.37 88888.00 2015-07-12 04:48:39.000 193 33697.83 46.32 17101.36 88888.00 2015-07-12 04:48:40.000 193 33697.83 46.30 17101.39 37788.80 2015-07-12 04:48:41.000 193 33697.82 46.26 17101.37 88888.00 2015-07-12 04:48:42.000 193 33697.86 46.31 17101.34 88888.00 2015-07-12 04:48:43.000 193 33697.86 46.38 17101.34 88888.00 2015-07-12 04:48:44.000 193 33697.87 46.38 17101.28 88888.00 2015-07-12 04:48:45.000 193 33697.89 46.38 17101.29 37788.72 2015-07-12 04:48:46.000 193 33697.93 46.39 17101.29 88888.00 2015-07-12 04:48:47.000 193 33697.92 46.36 17101.27 88888.00 2015-07-12 04:48:48.000 193 33697.91 46.33 17101.27 88888.00 2015-07-12 04:48:49.000 193 33697.91 46.28 17101.27 88888.00 2015-07-12 04:48:50.000 193 33697.93 46.29 17101.24 37788.78 2015-07-12 04:48:51.000 193 33697.96 46.29 17101.25 88888.00 2015-07-12 04:48:52.000 193 33697.98 46.30 17101.27 88888.00 2015-07-12 04:48:53.000 193 33697.95 46.25 17101.23 88888.00 2015-07-12 04:48:54.000 193 33697.97 46.26 17101.24 88888.00 2015-07-12 04:48:55.000 193 33697.97 46.25 17101.25 37788.90 2015-07-12 04:48:56.000 193 33697.97 46.16 17101.27 88888.00 2015-07-12 04:48:57.000 193 33698.01 46.10 17101.27 88888.00 2015-07-12 04:48:58.000 193 33698.07 46.14 17101.31 88888.00 2015-07-12 04:48:59.000 193 33698.05 46.17 17101.30 88888.00 2015-07-12 04:49:00.000 193 33698.03 46.16 17101.28 37788.99 2015-07-12 04:49:01.000 193 33698.06 46.14 17101.29 88888.00 2015-07-12 04:49:02.000 193 33698.07 46.11 17101.28 88888.00 2015-07-12 04:49:03.000 193 33698.09 46.12 17101.28 88888.00 2015-07-12 04:49:04.000 193 33698.06 46.11 17101.23 88888.00 2015-07-12 04:49:05.000 193 33698.10 46.10 17101.25 37788.90 2015-07-12 04:49:06.000 193 33698.11 46.07 17101.27 88888.00 2015-07-12 04:49:07.000 193 33698.12 46.08 17101.30 88888.00 2015-07-12 04:49:08.000 193 33698.14 46.08 17101.29 88888.00 2015-07-12 04:49:09.000 193 33698.17 46.09 17101.29 88888.00 2015-07-12 04:49:10.000 193 33698.22 46.08 17101.27 37788.94 2015-07-12 04:49:11.000 193 33698.19 46.09 17101.28 88888.00 2015-07-12 04:49:12.000 193 33698.22 46.13 17101.29 88888.00 2015-07-12 04:49:13.000 193 33698.18 46.14 17101.28 88888.00 2015-07-12 04:49:14.000 193 33698.18 46.15 17101.32 88888.00 2015-07-12 04:49:15.000 193 33698.17 46.15 17101.27 37789.01 2015-07-12 04:49:16.000 193 33698.16 46.15 17101.26 88888.00 2015-07-12 04:49:17.000 193 33698.18 46.10 17101.25 88888.00 2015-07-12 04:49:18.000 193 33698.13 46.10 17101.28 88888.00 2015-07-12 04:49:19.000 193 33698.08 46.14 17101.32 88888.00 2015-07-12 04:49:20.000 193 33698.07 46.18 17101.34 37789.01 2015-07-12 04:49:21.000 193 33698.08 46.20 17101.31 88888.00 2015-07-12 04:49:22.000 193 33698.04 46.19 17101.34 88888.00 2015-07-12 04:49:23.000 193 33697.98 46.18 17101.35 88888.00 2015-07-12 04:49:24.000 193 33697.96 46.22 17101.29 88888.00 2015-07-12 04:49:25.000 193 33697.93 46.28 17101.31 37788.90 2015-07-12 04:49:26.000 193 33697.89 46.29 17101.32 88888.00 2015-07-12 04:49:27.000 193 33697.90 46.27 17101.31 88888.00 2015-07-12 04:49:28.000 193 33697.86 46.31 17101.34 88888.00 2015-07-12 04:49:29.000 193 33697.79 46.32 17101.35 88888.00 2015-07-12 04:49:30.000 193 33697.73 46.35 17101.35 37788.75 2015-07-12 04:49:31.000 193 33697.71 46.34 17101.35 88888.00 2015-07-12 04:49:32.000 193 33697.67 46.36 17101.33 88888.00 2015-07-12 04:49:33.000 193 33697.66 46.39 17101.30 88888.00 2015-07-12 04:49:34.000 193 33697.65 46.37 17101.32 88888.00 2015-07-12 04:49:35.000 193 33697.61 46.35 17101.30 37788.64 2015-07-12 04:49:36.000 193 33697.57 46.34 17101.31 88888.00 2015-07-12 04:49:37.000 193 33697.61 46.32 17101.31 88888.00 2015-07-12 04:49:38.000 193 33697.58 46.39 17101.31 88888.00 2015-07-12 04:49:39.000 193 33697.58 46.41 17101.33 88888.00 2015-07-12 04:49:40.000 193 33697.61 46.38 17101.34 37788.56 2015-07-12 04:49:41.000 193 33697.64 46.39 17101.35 88888.00 2015-07-12 04:49:42.000 193 33697.66 46.39 17101.35 88888.00 2015-07-12 04:49:43.000 193 33697.65 46.40 17101.37 88888.00 2015-07-12 04:49:44.000 193 33697.67 46.43 17101.36 88888.00 2015-07-12 04:49:45.000 193 33697.69 46.42 17101.38 37788.60 2015-07-12 04:49:46.000 193 33697.69 46.42 17101.40 88888.00 2015-07-12 04:49:47.000 193 33697.71 46.41 17101.42 88888.00 2015-07-12 04:49:48.000 193 33697.69 46.39 17101.38 88888.00 2015-07-12 04:49:49.000 193 33697.67 46.40 17101.41 88888.00 2015-07-12 04:49:50.000 193 33697.69 46.42 17101.44 37788.69 2015-07-12 04:49:51.000 193 33697.70 46.39 17101.39 88888.00 2015-07-12 04:49:52.000 193 33697.71 46.39 17101.36 88888.00 2015-07-12 04:49:53.000 193 33697.69 46.39 17101.36 88888.00 2015-07-12 04:49:54.000 193 33697.70 46.37 17101.33 88888.00 2015-07-12 04:49:55.000 193 33697.65 46.35 17101.31 37788.69 2015-07-12 04:49:56.000 193 33697.64 46.36 17101.33 88888.00 2015-07-12 04:49:57.000 193 33697.69 46.37 17101.40 88888.00 2015-07-12 04:49:58.000 193 33697.66 46.36 17101.39 88888.00 2015-07-12 04:49:59.000 193 33697.60 46.33 17101.39 88888.00 2015-07-12 04:50:00.000 193 33697.55 46.30 17101.43 37788.61 2015-07-12 04:50:01.000 193 33697.58 46.35 17101.42 88888.00 2015-07-12 04:50:02.000 193 33697.58 46.34 17101.36 88888.00 2015-07-12 04:50:03.000 193 33697.58 46.32 17101.34 88888.00 2015-07-12 04:50:04.000 193 33697.60 46.37 17101.37 88888.00 2015-07-12 04:50:05.000 193 33697.57 46.38 17101.37 37788.56 2015-07-12 04:50:06.000 193 33697.56 46.35 17101.37 88888.00 2015-07-12 04:50:07.000 193 33697.58 46.36 17101.41 88888.00 2015-07-12 04:50:08.000 193 33697.58 46.33 17101.44 88888.00 2015-07-12 04:50:09.000 193 33697.62 46.34 17101.45 88888.00 2015-07-12 04:50:10.000 193 33697.66 46.35 17101.42 37788.65 2015-07-12 04:50:11.000 193 33697.70 46.35 17101.38 88888.00 2015-07-12 04:50:12.000 193 33697.69 46.34 17101.37 88888.00 2015-07-12 04:50:13.000 193 33697.70 46.36 17101.35 88888.00 2015-07-12 04:50:14.000 193 33697.74 46.38 17101.37 88888.00 2015-07-12 04:50:15.000 193 33697.77 46.38 17101.34 37788.69 2015-07-12 04:50:16.000 193 33697.83 46.35 17101.37 88888.00 2015-07-12 04:50:17.000 193 33697.86 46.38 17101.35 88888.00 2015-07-12 04:50:18.000 193 33697.87 46.42 17101.35 88888.00 2015-07-12 04:50:19.000 193 33697.85 46.46 17101.38 88888.00 2015-07-12 04:50:20.000 193 33697.86 46.50 17101.38 37788.91 2015-07-12 04:50:21.000 193 33697.86 46.47 17101.34 88888.00 2015-07-12 04:50:22.000 193 33697.86 46.50 17101.32 88888.00 2015-07-12 04:50:23.000 193 33697.88 46.50 17101.40 88888.00 2015-07-12 04:50:24.000 193 33697.87 46.56 17101.43 88888.00 2015-07-12 04:50:25.000 193 33697.82 46.59 17101.42 37788.87 2015-07-12 04:50:26.000 193 33697.74 46.59 17101.41 88888.00 2015-07-12 04:50:27.000 193 33697.74 46.65 17101.41 88888.00 2015-07-12 04:50:28.000 193 33697.69 46.64 17101.45 88888.00 2015-07-12 04:50:29.000 193 33697.64 46.60 17101.42 88888.00 2015-07-12 04:50:30.000 193 33697.63 46.64 17101.45 37788.75 2015-07-12 04:50:31.000 193 33697.64 46.63 17101.45 88888.00 2015-07-12 04:50:32.000 193 33697.63 46.63 17101.45 88888.00 2015-07-12 04:50:33.000 193 33697.62 46.64 17101.45 88888.00 2015-07-12 04:50:34.000 193 33697.55 46.66 17101.49 88888.00 2015-07-12 04:50:35.000 193 33697.52 46.66 17101.50 37788.68 2015-07-12 04:50:36.000 193 33697.50 46.69 17101.47 88888.00 2015-07-12 04:50:37.000 193 33697.51 46.71 17101.47 88888.00 2015-07-12 04:50:38.000 193 33697.45 46.68 17101.49 88888.00 2015-07-12 04:50:39.000 193 33697.42 46.71 17101.46 88888.00 2015-07-12 04:50:40.000 193 33697.39 46.68 17101.46 37788.55 2015-07-12 04:50:41.000 193 33697.37 46.68 17101.49 88888.00 2015-07-12 04:50:42.000 193 33697.40 46.70 17101.49 88888.00 2015-07-12 04:50:43.000 193 33697.41 46.75 17101.47 88888.00 2015-07-12 04:50:44.000 193 33697.41 46.76 17101.42 88888.00 2015-07-12 04:50:45.000 193 33697.39 46.77 17101.44 37788.47 2015-07-12 04:50:46.000 193 33697.42 46.77 17101.40 88888.00 2015-07-12 04:50:47.000 193 33697.44 46.77 17101.42 88888.00 2015-07-12 04:50:48.000 193 33697.47 46.79 17101.41 88888.00 2015-07-12 04:50:49.000 193 33697.50 46.77 17101.44 88888.00 2015-07-12 04:50:50.000 193 33697.54 46.74 17101.42 37788.51 2015-07-12 04:50:51.000 193 33697.53 46.76 17101.42 88888.00 2015-07-12 04:50:52.000 193 33697.51 46.82 17101.40 88888.00 2015-07-12 04:50:53.000 193 33697.56 46.85 17101.39 88888.00 2015-07-12 04:50:54.000 193 33697.58 46.85 17101.37 88888.00 2015-07-12 04:50:55.000 193 33697.62 46.88 17101.41 37788.56 2015-07-12 04:50:56.000 193 33697.63 46.89 17101.43 88888.00 2015-07-12 04:50:57.000 193 33697.63 46.87 17101.45 88888.00 2015-07-12 04:50:58.000 193 33697.66 46.89 17101.44 88888.00 2015-07-12 04:50:59.000 193 33697.68 46.91 17101.41 88888.00 2015-07-12 04:51:00.000 193 33697.74 46.91 17101.45 37788.66 2015-07-12 04:51:01.000 193 33697.74 46.93 17101.47 88888.00 2015-07-12 04:51:02.000 193 33697.73 46.89 17101.47 88888.00 2015-07-12 04:51:03.000 193 33697.70 46.91 17101.45 88888.00 2015-07-12 04:51:04.000 193 33697.71 46.93 17101.45 88888.00 2015-07-12 04:51:05.000 193 33697.71 46.94 17101.44 37788.76 2015-07-12 04:51:06.000 193 33697.67 46.96 17101.47 88888.00 2015-07-12 04:51:07.000 193 33697.65 46.94 17101.45 88888.00 2015-07-12 04:51:08.000 193 33697.65 46.93 17101.42 88888.00 2015-07-12 04:51:09.000 193 33697.59 46.93 17101.40 88888.00 2015-07-12 04:51:10.000 193 33697.59 46.91 17101.42 37788.68 2015-07-12 04:51:11.000 193 33697.55 46.91 17101.46 88888.00 2015-07-12 04:51:12.000 193 33697.54 46.91 17101.50 88888.00 2015-07-12 04:51:13.000 193 33697.50 46.92 17101.48 88888.00 2015-07-12 04:51:14.000 193 33697.44 46.95 17101.47 88888.00 2015-07-12 04:51:15.000 193 33697.42 46.98 17101.49 37788.60 2015-07-12 04:51:16.000 193 33697.34 46.99 17101.50 88888.00 2015-07-12 04:51:17.000 193 33697.35 46.98 17101.48 88888.00 2015-07-12 04:51:18.000 193 33697.37 46.97 17101.52 88888.00 2015-07-12 04:51:19.000 193 33697.36 46.93 17101.50 88888.00 2015-07-12 04:51:20.000 193 33697.38 46.99 17101.53 37788.41 2015-07-12 04:51:21.000 193 33697.40 47.03 17101.52 88888.00 2015-07-12 04:51:22.000 193 33697.39 47.05 17101.51 88888.00 2015-07-12 04:51:23.000 193 33697.39 47.06 17101.48 88888.00 2015-07-12 04:51:24.000 193 33697.43 47.05 17101.50 88888.00 2015-07-12 04:51:25.000 193 33697.41 47.04 17101.48 37788.47 2015-07-12 04:51:26.000 193 33697.44 47.07 17101.49 88888.00 2015-07-12 04:51:27.000 193 33697.43 47.11 17101.54 88888.00 2015-07-12 04:51:28.000 193 33697.47 47.12 17101.56 88888.00 2015-07-12 04:51:29.000 193 33697.53 47.18 17101.60 88888.00 2015-07-12 04:51:30.000 193 33697.58 47.20 17101.59 37788.53 2015-07-12 04:51:31.000 193 33697.55 47.18 17101.58 88888.00 2015-07-12 04:51:32.000 193 33697.56 47.20 17101.56 88888.00 2015-07-12 04:51:33.000 193 33697.56 47.20 17101.57 88888.00 2015-07-12 04:51:34.000 193 33697.59 47.17 17101.57 88888.00 2015-07-12 04:51:35.000 193 33697.62 47.18 17101.58 37788.60 2015-07-12 04:51:36.000 193 33697.67 47.20 17101.60 88888.00 2015-07-12 04:51:37.000 193 33697.65 47.21 17101.60 88888.00 2015-07-12 04:51:38.000 193 33697.66 47.24 17101.58 88888.00 2015-07-12 04:51:39.000 193 33697.64 47.28 17101.59 88888.00 2015-07-12 04:51:40.000 193 33697.62 47.23 17101.59 37788.69 2015-07-12 04:51:41.000 193 33697.62 47.23 17101.61 88888.00 2015-07-12 04:51:42.000 193 33697.61 47.20 17101.58 88888.00 2015-07-12 04:51:43.000 193 33697.62 47.20 17101.58 88888.00 2015-07-12 04:51:44.000 193 33697.60 47.20 17101.60 88888.00 2015-07-12 04:51:45.000 193 33697.58 47.23 17101.60 37788.67 2015-07-12 04:51:46.000 193 33697.57 47.22 17101.60 88888.00 2015-07-12 04:51:47.000 193 33697.53 47.24 17101.57 88888.00 2015-07-12 04:51:48.000 193 33697.51 47.26 17101.56 88888.00 2015-07-12 04:51:49.000 193 33697.55 47.27 17101.56 88888.00 2015-07-12 04:51:50.000 193 33697.56 47.26 17101.59 37788.62 2015-07-12 04:51:51.000 193 33697.52 47.25 17101.60 88888.00 2015-07-12 04:51:52.000 193 33697.56 47.29 17101.54 88888.00 2015-07-12 04:51:53.000 193 33697.55 47.34 17101.55 88888.00 2015-07-12 04:51:54.000 193 33697.53 47.35 17101.55 88888.00 2015-07-12 04:51:55.000 193 33697.48 47.36 17101.57 37788.44 2015-07-12 04:51:56.000 193 33697.50 47.37 17101.55 88888.00 2015-07-12 04:51:57.000 193 33697.46 47.37 17101.53 88888.00 2015-07-12 04:51:58.000 193 33697.44 47.42 17101.57 88888.00 2015-07-12 04:51:59.000 193 33697.46 47.44 17101.58 88888.00 2015-07-12 04:52:00.000 193 33697.41 47.42 17101.58 37788.51 2015-07-12 04:52:01.000 193 33697.40 47.41 17101.59 88888.00 2015-07-12 04:52:02.000 193 33697.43 47.43 17101.59 88888.00 2015-07-12 04:52:03.000 193 33697.39 47.42 17101.59 88888.00 2015-07-12 04:52:04.000 193 33697.41 47.39 17101.61 88888.00 2015-07-12 04:52:05.000 193 33697.41 47.43 17101.60 37788.51 2015-07-12 04:52:06.000 193 33697.40 47.43 17101.61 88888.00 2015-07-12 04:52:07.000 193 33697.40 47.38 17101.64 88888.00 2015-07-12 04:52:08.000 193 33697.40 47.43 17101.65 88888.00 2015-07-12 04:52:09.000 193 33697.37 47.48 17101.61 88888.00 2015-07-12 04:52:10.000 193 33697.38 47.52 17101.56 37788.43 2015-07-12 04:52:11.000 193 33697.36 47.51 17101.57 88888.00 2015-07-12 04:52:12.000 193 33697.36 47.49 17101.58 88888.00 2015-07-12 04:52:13.000 193 33697.36 47.48 17101.59 88888.00 2015-07-12 04:52:14.000 193 33697.39 47.46 17101.59 88888.00 2015-07-12 04:52:15.000 193 33697.38 47.44 17101.56 37788.51 2015-07-12 04:52:16.000 193 33697.34 47.41 17101.54 88888.00 2015-07-12 04:52:17.000 193 33697.37 47.40 17101.52 88888.00 2015-07-12 04:52:18.000 193 33697.38 47.41 17101.56 88888.00 2015-07-12 04:52:19.000 193 33697.43 47.46 17101.59 88888.00 2015-07-12 04:52:20.000 193 33697.41 47.48 17101.58 37788.56 2015-07-12 04:52:21.000 193 33697.42 47.45 17101.63 88888.00 2015-07-12 04:52:22.000 193 33697.40 47.46 17101.60 88888.00 2015-07-12 04:52:23.000 193 33697.44 47.48 17101.59 88888.00 2015-07-12 04:52:24.000 193 33697.45 47.45 17101.61 88888.00 2015-07-12 04:52:25.000 193 33697.38 47.47 17101.62 37788.57 2015-07-12 04:52:26.000 193 33697.38 47.53 17101.59 88888.00 2015-07-12 04:52:27.000 193 33697.37 47.52 17101.58 88888.00 2015-07-12 04:52:28.000 193 33697.32 47.53 17101.56 88888.00 2015-07-12 04:52:29.000 193 33697.34 47.53 17101.53 88888.00 2015-07-12 04:52:30.000 193 33697.29 47.50 17101.55 37788.47 2015-07-12 04:52:31.000 193 33697.29 47.48 17101.58 88888.00 2015-07-12 04:52:32.000 193 33697.26 47.47 17101.60 88888.00 2015-07-12 04:52:33.000 193 33697.28 47.46 17101.61 88888.00 2015-07-12 04:52:34.000 193 33697.30 47.45 17101.63 88888.00 2015-07-12 04:52:35.000 193 33697.29 47.47 17101.64 37788.49 2015-07-12 04:52:36.000 193 33697.31 47.49 17101.66 88888.00 2015-07-12 04:52:37.000 193 33697.29 47.50 17101.62 88888.00 2015-07-12 04:52:38.000 193 33697.30 47.48 17101.62 88888.00 2015-07-12 04:52:39.000 193 33697.29 47.47 17101.63 88888.00 2015-07-12 04:52:40.000 193 33697.31 47.50 17101.66 37788.54 2015-07-12 04:52:41.000 193 33697.29 47.48 17101.66 88888.00 2015-07-12 04:52:42.000 193 33697.23 47.51 17101.67 88888.00 2015-07-12 04:52:43.000 193 33697.26 47.52 17101.66 88888.00 2015-07-12 04:52:44.000 193 33697.25 47.54 17101.63 88888.00 2015-07-12 04:52:45.000 193 33697.20 47.52 17101.61 37788.50 2015-07-12 04:52:46.000 193 33697.20 47.51 17101.63 88888.00 2015-07-12 04:52:47.000 193 33697.19 47.49 17101.71 88888.00 2015-07-12 04:52:48.000 193 33697.19 47.47 17101.70 88888.00 2015-07-12 04:52:49.000 193 33697.21 47.52 17101.65 88888.00 2015-07-12 04:52:50.000 193 33697.21 47.55 17101.63 37788.44 2015-07-12 04:52:51.000 193 33697.25 47.57 17101.63 88888.00 2015-07-12 04:52:52.000 193 33697.28 47.54 17101.66 88888.00 2015-07-12 04:52:53.000 193 33697.27 47.53 17101.62 88888.00 2015-07-12 04:52:54.000 193 33697.27 47.61 17101.60 88888.00 2015-07-12 04:52:55.000 193 33697.30 47.62 17101.60 37788.48 2015-07-12 04:52:56.000 193 33697.31 47.61 17101.63 88888.00 2015-07-12 04:52:57.000 193 33697.30 47.58 17101.66 88888.00 2015-07-12 04:52:58.000 193 33697.31 47.60 17101.64 88888.00 2015-07-12 04:52:59.000 193 33697.35 47.59 17101.59 88888.00 2015-07-12 04:53:00.000 193 33697.38 47.59 17101.58 37788.51 2015-07-12 04:53:01.000 193 33697.38 47.58 17101.60 88888.00 2015-07-12 04:53:02.000 193 33697.42 47.55 17101.61 88888.00 2015-07-12 04:53:03.000 193 33697.46 47.59 17101.56 88888.00 2015-07-12 04:53:04.000 193 33697.46 47.57 17101.61 88888.00 2015-07-12 04:53:05.000 193 33697.46 47.57 17101.63 37788.51 2015-07-12 04:53:06.000 193 33697.49 47.54 17101.59 88888.00 2015-07-12 04:53:07.000 193 33697.48 47.58 17101.58 88888.00 2015-07-12 04:53:08.000 193 33697.48 47.58 17101.54 88888.00 2015-07-12 04:53:09.000 193 33697.45 47.58 17101.55 88888.00 2015-07-12 04:53:10.000 193 33697.47 47.59 17101.57 37788.64 2015-07-12 04:53:11.000 193 33697.48 47.58 17101.56 88888.00 2015-07-12 04:53:12.000 193 33697.45 47.53 17101.57 88888.00 2015-07-12 04:53:13.000 193 33697.44 47.54 17101.59 88888.00 2015-07-12 04:53:14.000 193 33697.42 47.54 17101.62 88888.00 2015-07-12 04:53:15.000 193 33697.40 47.53 17101.62 37788.61 2015-07-12 04:53:16.000 193 33697.39 47.53 17101.61 88888.00 2015-07-12 04:53:17.000 193 33697.37 47.58 17101.58 88888.00 2015-07-12 04:53:18.000 193 33697.33 47.60 17101.58 88888.00 2015-07-12 04:53:19.000 193 33697.30 47.59 17101.57 88888.00 2015-07-12 04:53:20.000 193 33697.29 47.61 17101.63 37788.51 2015-07-12 04:53:21.000 193 33697.27 47.67 17101.61 88888.00 2015-07-12 04:53:22.000 193 33697.23 47.70 17101.61 88888.00 2015-07-12 04:53:23.000 193 33697.21 47.70 17101.62 88888.00 2015-07-12 04:53:24.000 193 33697.20 47.71 17101.63 88888.00 2015-07-12 04:53:25.000 193 33697.18 47.72 17101.60 37788.46 2015-07-12 04:53:26.000 193 33697.18 47.73 17101.57 88888.00 2015-07-12 04:53:27.000 193 33697.17 47.73 17101.59 88888.00 2015-07-12 04:53:28.000 193 33697.14 47.73 17101.62 88888.00 2015-07-12 04:53:29.000 193 33697.13 47.80 17101.62 88888.00 2015-07-12 04:53:30.000 193 33697.14 47.86 17101.61 37788.41 2015-07-12 04:53:31.000 193 33697.15 47.83 17101.59 88888.00 2015-07-12 04:53:32.000 193 33697.18 47.83 17101.59 88888.00 2015-07-12 04:53:33.000 193 33697.18 47.83 17101.58 88888.00 2015-07-12 04:53:34.000 193 33697.21 47.83 17101.59 88888.00 2015-07-12 04:53:35.000 193 33697.21 47.83 17101.62 37788.40 2015-07-12 04:53:36.000 193 33697.26 47.85 17101.61 88888.00 2015-07-12 04:53:37.000 193 33697.27 47.79 17101.63 88888.00 2015-07-12 04:53:38.000 193 33697.22 47.80 17101.59 88888.00 2015-07-12 04:53:39.000 193 33697.24 47.82 17101.58 88888.00 2015-07-12 04:53:40.000 193 33697.28 47.90 17101.60 37788.39 2015-07-12 04:53:41.000 193 33697.30 47.91 17101.65 88888.00 2015-07-12 04:53:42.000 193 33697.31 47.88 17101.67 88888.00 2015-07-12 04:53:43.000 193 33697.28 47.88 17101.65 88888.00 2015-07-12 04:53:44.000 193 33697.26 47.90 17101.70 88888.00 2015-07-12 04:53:45.000 193 33697.23 47.94 17101.68 37788.51 2015-07-12 04:53:46.000 193 33697.23 47.93 17101.67 88888.00 2015-07-12 04:53:47.000 193 33697.21 47.93 17101.66 88888.00 2015-07-12 04:53:48.000 193 33697.21 47.91 17101.71 88888.00 2015-07-12 04:53:49.000 193 33697.14 47.89 17101.71 88888.00 2015-07-12 04:53:50.000 193 33697.13 47.87 17101.69 37788.46 2015-07-12 04:53:51.000 193 33697.10 47.90 17101.69 88888.00 2015-07-12 04:53:52.000 193 33697.10 47.91 17101.71 88888.00 2015-07-12 04:53:53.000 193 33697.09 47.93 17101.71 88888.00 2015-07-12 04:53:54.000 193 33697.10 47.95 17101.71 88888.00 2015-07-12 04:53:55.000 193 33697.14 47.98 17101.70 37788.37 2015-07-12 04:53:56.000 193 33697.12 48.00 17101.67 88888.00 2015-07-12 04:53:57.000 193 33697.11 47.98 17101.66 88888.00 2015-07-12 04:53:58.000 193 33697.12 48.00 17101.68 88888.00 2015-07-12 04:53:59.000 193 33697.16 47.98 17101.69 88888.00 2015-07-12 04:54:00.000 193 33697.16 47.96 17101.69 37788.37 2015-07-12 04:54:01.000 193 33697.17 47.96 17101.67 88888.00 2015-07-12 04:54:02.000 193 33697.22 48.00 17101.66 88888.00 2015-07-12 04:54:03.000 193 33697.23 47.99 17101.69 88888.00 2015-07-12 04:54:04.000 193 33697.23 47.97 17101.72 88888.00 2015-07-12 04:54:05.000 193 33697.19 48.02 17101.73 37788.50 2015-07-12 04:54:06.000 193 33697.27 48.06 17101.71 88888.00 2015-07-12 04:54:07.000 193 33697.32 48.09 17101.70 88888.00 2015-07-12 04:54:08.000 193 33697.32 48.07 17101.73 88888.00 2015-07-12 04:54:09.000 193 33697.32 48.07 17101.76 88888.00 2015-07-12 04:54:10.000 193 33697.31 48.10 17101.67 37788.57 2015-07-12 04:54:11.000 193 33697.33 48.18 17101.63 88888.00 2015-07-12 04:54:12.000 193 33697.33 48.17 17101.64 88888.00 2015-07-12 04:54:13.000 193 33697.27 48.14 17101.62 88888.00 2015-07-12 04:54:14.000 193 33697.28 48.21 17101.67 88888.00 2015-07-12 04:54:15.000 193 33697.33 48.24 17101.69 37788.57 2015-07-12 04:54:16.000 193 33697.34 48.26 17101.72 88888.00 2015-07-12 04:54:17.000 193 33697.31 48.26 17101.73 88888.00 2015-07-12 04:54:18.000 193 33697.30 48.25 17101.69 88888.00 2015-07-12 04:54:19.000 193 33697.32 48.26 17101.68 88888.00 2015-07-12 04:54:20.000 193 33697.30 48.32 17101.71 37788.50 2015-07-12 04:54:21.000 193 33697.30 48.36 17101.73 88888.00 2015-07-12 04:54:22.000 193 33697.27 48.36 17101.71 88888.00 2015-07-12 04:54:23.000 193 33697.25 48.35 17101.71 88888.00 2015-07-12 04:54:24.000 193 33697.24 48.37 17101.70 88888.00 2015-07-12 04:54:25.000 193 33697.29 48.45 17101.72 37788.51 2015-07-12 04:54:26.000 193 33697.29 48.41 17101.73 88888.00 2015-07-12 04:54:27.000 193 33697.24 48.42 17101.72 88888.00 2015-07-12 04:54:28.000 193 33697.25 48.41 17101.73 88888.00 2015-07-12 04:54:29.000 193 33697.22 48.42 17101.73 88888.00 2015-07-12 04:54:30.000 193 33697.23 48.44 17101.75 37788.51 2015-07-12 04:54:31.000 193 33697.21 48.44 17101.76 88888.00 2015-07-12 04:54:32.000 193 33697.22 48.47 17101.75 88888.00 2015-07-12 04:54:33.000 193 33697.18 48.46 17101.71 88888.00 2015-07-12 04:54:34.000 193 33697.16 48.43 17101.72 88888.00 2015-07-12 04:54:35.000 193 33697.20 48.48 17101.75 37788.46 2015-07-12 04:54:36.000 193 33697.22 48.54 17101.77 88888.00 2015-07-12 04:54:37.000 193 33697.20 48.51 17101.73 88888.00 2015-07-12 04:54:38.000 193 33697.20 48.50 17101.73 88888.00 2015-07-12 04:54:39.000 193 33697.21 48.51 17101.71 88888.00 2015-07-12 04:54:40.000 193 33697.25 48.57 17101.72 37788.48 2015-07-12 04:54:41.000 193 33697.26 48.59 17101.74 88888.00 2015-07-12 04:54:42.000 193 33697.28 48.60 17101.73 88888.00 2015-07-12 04:54:43.000 193 33697.26 48.59 17101.72 88888.00 2015-07-12 04:54:44.000 193 33697.26 48.61 17101.72 88888.00 2015-07-12 04:54:45.000 193 33697.29 48.58 17101.70 37788.51 2015-07-12 04:54:46.000 193 33697.29 48.61 17101.71 88888.00 2015-07-12 04:54:47.000 193 33697.30 48.62 17101.72 88888.00 2015-07-12 04:54:48.000 193 33697.25 48.61 17101.75 88888.00 2015-07-12 04:54:49.000 193 33697.25 48.61 17101.77 88888.00 2015-07-12 04:54:50.000 193 33697.30 48.64 17101.75 37788.43 2015-07-12 04:54:51.000 193 33697.27 48.66 17101.80 88888.00 2015-07-12 04:54:52.000 193 33697.27 48.65 17101.80 88888.00 2015-07-12 04:54:53.000 193 33697.32 48.66 17101.82 88888.00 2015-07-12 04:54:54.000 193 33697.35 48.72 17101.80 88888.00 2015-07-12 04:54:55.000 193 33697.28 48.73 17101.77 37788.51 2015-07-12 04:54:56.000 193 33697.26 48.68 17101.79 88888.00 2015-07-12 04:54:57.000 193 33697.30 48.73 17101.81 88888.00 2015-07-12 04:54:58.000 193 33697.30 48.76 17101.85 88888.00 2015-07-12 04:54:59.000 193 33697.33 48.77 17101.86 88888.00 2015-07-12 04:55:00.000 193 33697.30 48.77 17101.88 37788.58 2015-07-12 04:55:01.000 193 33697.32 48.81 17101.85 88888.00 2015-07-12 04:55:02.000 193 33697.29 48.78 17101.84 88888.00 2015-07-12 04:55:03.000 193 33697.27 48.78 17101.81 88888.00 2015-07-12 04:55:04.000 193 33697.23 48.80 17101.79 88888.00 2015-07-12 04:55:05.000 193 33697.25 48.83 17101.83 37788.59 2015-07-12 04:55:06.000 193 33697.27 48.83 17101.86 88888.00 2015-07-12 04:55:07.000 193 33697.30 48.85 17101.89 88888.00 2015-07-12 04:55:08.000 193 33697.25 48.89 17101.88 88888.00 2015-07-12 04:55:09.000 193 33697.28 48.87 17101.85 88888.00 2015-07-12 04:55:10.000 193 33697.28 48.86 17101.87 37788.51 2015-07-12 04:55:11.000 193 33697.25 48.91 17101.91 88888.00 2015-07-12 04:55:12.000 193 33697.23 48.87 17101.86 88888.00 2015-07-12 04:55:13.000 193 33697.23 48.90 17101.90 88888.00 2015-07-12 04:55:14.000 193 33697.25 48.90 17101.91 88888.00 2015-07-12 04:55:15.000 193 33697.26 48.86 17101.86 37788.54 2015-07-12 04:55:16.000 193 33697.30 48.87 17101.84 88888.00 2015-07-12 04:55:17.000 193 33697.27 48.88 17101.80 88888.00 2015-07-12 04:55:18.000 193 33697.30 48.89 17101.81 88888.00 2015-07-12 04:55:19.000 193 33697.31 48.88 17101.83 88888.00 2015-07-12 04:55:20.000 193 33697.35 48.85 17101.84 37788.59 2015-07-12 04:55:21.000 193 33697.32 48.84 17101.84 88888.00 2015-07-12 04:55:22.000 193 33697.29 48.88 17101.80 88888.00 2015-07-12 04:55:23.000 193 33697.27 48.91 17101.82 88888.00 2015-07-12 04:55:24.000 193 33697.30 48.94 17101.80 88888.00 2015-07-12 04:55:25.000 193 33697.30 48.95 17101.80 37788.44 2015-07-12 04:55:26.000 193 33697.32 48.91 17101.81 88888.00 2015-07-12 04:55:27.000 193 33697.30 48.93 17101.85 88888.00 2015-07-12 04:55:28.000 193 33697.30 48.97 17101.90 88888.00 2015-07-12 04:55:29.000 193 33697.29 49.00 17101.88 88888.00 2015-07-12 04:55:30.000 193 33697.27 49.04 17101.90 37788.51 2015-07-12 04:55:31.000 193 33697.27 49.06 17101.87 88888.00 2015-07-12 04:55:32.000 193 33697.24 49.07 17101.85 88888.00 2015-07-12 04:55:33.000 193 33697.19 49.08 17101.87 88888.00 2015-07-12 04:55:34.000 193 33697.15 49.12 17101.89 88888.00 2015-07-12 04:55:35.000 193 33697.15 49.16 17101.90 37788.42 2015-07-12 04:55:36.000 193 33697.17 49.17 17101.86 88888.00 2015-07-12 04:55:37.000 193 33697.12 49.16 17101.82 88888.00 2015-07-12 04:55:38.000 193 33697.05 49.16 17101.85 88888.00 2015-07-12 04:55:39.000 193 33696.97 49.21 17101.83 88888.00 2015-07-12 04:55:40.000 193 33696.99 49.27 17101.89 37788.39 2015-07-12 04:55:41.000 193 33697.04 49.30 17101.91 88888.00 2015-07-12 04:55:42.000 193 33697.05 49.28 17101.88 88888.00 2015-07-12 04:55:43.000 193 33697.06 49.26 17101.94 88888.00 2015-07-12 04:55:44.000 193 33697.05 49.26 17101.95 88888.00 2015-07-12 04:55:45.000 193 33697.00 49.26 17101.90 37788.41 2015-07-12 04:55:46.000 193 33697.01 49.26 17101.92 88888.00 2015-07-12 04:55:47.000 193 33696.99 49.26 17101.93 88888.00 2015-07-12 04:55:48.000 193 33696.98 49.28 17101.94 88888.00 2015-07-12 04:55:49.000 193 33696.97 49.23 17101.88 88888.00 2015-07-12 04:55:50.000 193 33696.98 49.23 17101.87 37788.32 2015-07-12 04:55:51.000 193 33697.00 49.24 17101.87 88888.00 2015-07-12 04:55:52.000 193 33697.02 49.23 17101.93 88888.00 2015-07-12 04:55:53.000 193 33697.03 49.23 17101.86 88888.00 2015-07-12 04:55:54.000 193 33697.00 49.21 17101.84 88888.00 2015-07-12 04:55:55.000 193 33696.99 49.20 17101.84 37788.37 2015-07-12 04:55:56.000 193 33697.05 49.20 17101.86 88888.00 2015-07-12 04:55:57.000 193 33697.05 49.19 17101.86 88888.00 2015-07-12 04:55:58.000 193 33697.11 49.20 17101.85 88888.00 2015-07-12 04:55:59.000 193 33697.11 49.19 17101.85 88888.00 2015-07-12 04:56:00.000 193 33697.11 49.20 17101.79 37788.33 2015-07-12 04:56:01.000 193 33697.12 49.18 17101.79 88888.00 2015-07-12 04:56:02.000 193 33697.12 49.14 17101.80 88888.00 2015-07-12 04:56:03.000 193 33697.15 49.15 17101.84 88888.00 2015-07-12 04:56:04.000 193 33697.16 49.12 17101.83 88888.00 2015-07-12 04:56:05.000 193 33697.20 49.07 17101.80 37788.48 2015-07-12 04:56:06.000 193 33697.18 49.07 17101.78 88888.00 2015-07-12 04:56:07.000 193 33697.17 49.09 17101.81 88888.00 2015-07-12 04:56:08.000 193 33697.13 49.05 17101.79 88888.00 2015-07-12 04:56:09.000 193 33697.15 49.06 17101.81 88888.00 2015-07-12 04:56:10.000 193 33697.15 49.05 17101.85 37788.56 2015-07-12 04:56:11.000 193 33697.16 49.06 17101.84 88888.00 2015-07-12 04:56:12.000 193 33697.18 49.05 17101.84 88888.00 2015-07-12 04:56:13.000 193 33697.14 49.07 17101.85 88888.00 2015-07-12 04:56:14.000 193 33697.15 49.09 17101.87 88888.00 2015-07-12 04:56:15.000 193 33697.15 49.06 17101.87 37788.49 2015-07-12 04:56:16.000 193 33697.13 49.10 17101.87 88888.00 2015-07-12 04:56:17.000 193 33697.11 49.09 17101.91 88888.00 2015-07-12 04:56:18.000 193 33697.11 49.12 17101.91 88888.00 2015-07-12 04:56:19.000 193 33697.09 49.14 17101.92 88888.00 2015-07-12 04:56:20.000 193 33697.11 49.16 17101.95 37788.51 2015-07-12 04:56:21.000 193 33697.10 49.19 17101.95 88888.00 2015-07-12 04:56:22.000 193 33697.12 49.19 17101.99 88888.00 2015-07-12 04:56:23.000 193 33697.17 49.24 17101.96 88888.00 2015-07-12 04:56:24.000 193 33697.15 49.27 17101.93 88888.00 2015-07-12 04:56:25.000 193 33697.11 49.26 17101.93 37788.44 2015-07-12 04:56:26.000 193 33697.15 49.26 17101.91 88888.00 2015-07-12 04:56:27.000 193 33697.11 49.26 17101.92 88888.00 2015-07-12 04:56:28.000 193 33697.10 49.28 17101.93 88888.00 2015-07-12 04:56:29.000 193 33697.13 49.32 17101.92 88888.00 2015-07-12 04:56:30.000 193 33697.11 49.36 17101.90 37788.46 2015-07-12 04:56:31.000 193 33697.09 49.37 17101.92 88888.00 2015-07-12 04:56:32.000 193 33697.10 49.39 17101.94 88888.00 2015-07-12 04:56:33.000 193 33697.07 49.37 17101.95 88888.00 2015-07-12 04:56:34.000 193 33697.08 49.33 17101.98 88888.00 2015-07-12 04:56:35.000 193 33697.10 49.33 17101.96 37788.48 2015-07-12 04:56:36.000 193 33697.07 49.29 17101.93 88888.00 2015-07-12 04:56:37.000 193 33697.07 49.27 17101.96 88888.00 2015-07-12 04:56:38.000 193 33697.12 49.27 17101.95 88888.00 2015-07-12 04:56:39.000 193 33697.12 49.28 17101.92 88888.00 2015-07-12 04:56:40.000 193 33697.16 49.32 17101.92 37788.50 2015-07-12 04:56:41.000 193 33697.15 49.28 17101.89 88888.00 2015-07-12 04:56:42.000 193 33697.10 49.27 17101.90 88888.00 2015-07-12 04:56:43.000 193 33697.08 49.25 17101.94 88888.00 2015-07-12 04:56:44.000 193 33697.08 49.25 17101.97 88888.00 2015-07-12 04:56:45.000 193 33697.09 49.23 17101.96 37788.49 2015-07-12 04:56:46.000 193 33697.07 49.26 17101.97 88888.00 2015-07-12 04:56:47.000 193 33697.08 49.27 17101.96 88888.00 2015-07-12 04:56:48.000 193 33697.09 49.24 17101.98 88888.00 2015-07-12 04:56:49.000 193 33697.07 49.28 17102.00 88888.00 2015-07-12 04:56:50.000 193 33697.07 49.29 17102.02 37788.51 2015-07-12 04:56:51.000 193 33697.05 49.22 17101.96 88888.00 2015-07-12 04:56:52.000 193 33697.09 49.23 17101.98 88888.00 2015-07-12 04:56:53.000 193 33697.08 49.20 17101.99 88888.00 2015-07-12 04:56:54.000 193 33697.06 49.26 17101.99 88888.00 2015-07-12 04:56:55.000 193 33697.08 49.26 17102.02 37788.51 2015-07-12 04:56:56.000 193 33697.08 49.26 17102.00 88888.00 2015-07-12 04:56:57.000 193 33697.08 49.27 17102.00 88888.00 2015-07-12 04:56:58.000 193 33697.16 49.31 17102.03 88888.00 2015-07-12 04:56:59.000 193 33697.16 49.32 17101.99 88888.00 2015-07-12 04:57:00.000 193 33697.15 49.31 17101.97 37788.55 2015-07-12 04:57:01.000 193 33697.11 49.30 17101.96 88888.00 2015-07-12 04:57:02.000 193 33697.15 49.31 17101.95 88888.00 2015-07-12 04:57:03.000 193 33697.11 49.32 17101.93 88888.00 2015-07-12 04:57:04.000 193 33697.09 49.36 17101.98 88888.00 2015-07-12 04:57:05.000 193 33697.12 49.37 17102.00 37788.57 2015-07-12 04:57:06.000 193 33697.16 49.33 17101.97 88888.00 2015-07-12 04:57:07.000 193 33697.13 49.32 17101.99 88888.00 2015-07-12 04:57:08.000 193 33697.15 49.36 17102.00 88888.00 2015-07-12 04:57:09.000 193 33697.15 49.37 17102.00 88888.00 2015-07-12 04:57:10.000 193 33697.21 49.39 17102.00 37788.46 2015-07-12 04:57:11.000 193 33697.24 49.41 17101.98 88888.00 2015-07-12 04:57:12.000 193 33697.24 49.42 17101.98 88888.00 2015-07-12 04:57:13.000 193 33697.25 49.48 17101.99 88888.00 2015-07-12 04:57:14.000 193 33697.21 49.51 17101.93 88888.00 2015-07-12 04:57:15.000 193 33697.20 49.49 17101.95 37788.54 2015-07-12 04:57:16.000 193 33697.22 49.53 17101.96 88888.00 2015-07-12 04:57:17.000 193 33697.22 49.55 17102.03 88888.00 2015-07-12 04:57:18.000 193 33697.23 49.55 17102.04 88888.00 2015-07-12 04:57:19.000 193 33697.20 49.54 17102.05 88888.00 2015-07-12 04:57:20.000 193 33697.17 49.50 17102.04 37788.57 2015-07-12 04:57:21.000 193 33697.15 49.56 17102.05 88888.00 2015-07-12 04:57:22.000 193 33697.13 49.55 17102.04 88888.00 2015-07-12 04:57:23.000 193 33697.12 49.54 17102.04 88888.00 2015-07-12 04:57:24.000 193 33697.13 49.57 17102.05 88888.00 2015-07-12 04:57:25.000 193 33697.14 49.58 17102.09 37788.57 2015-07-12 04:57:26.000 193 33697.12 49.54 17102.05 88888.00 2015-07-12 04:57:27.000 193 33697.11 49.52 17102.04 88888.00 2015-07-12 04:57:28.000 193 33697.08 49.52 17102.04 88888.00 2015-07-12 04:57:29.000 193 33697.09 49.52 17102.02 88888.00 2015-07-12 04:57:30.000 193 33697.14 49.57 17102.04 37788.56 2015-07-12 04:57:31.000 193 33697.15 49.56 17102.05 88888.00 2015-07-12 04:57:32.000 193 33697.15 49.59 17102.05 88888.00 2015-07-12 04:57:33.000 193 33697.17 49.63 17102.06 88888.00 2015-07-12 04:57:34.000 193 33697.13 49.65 17102.05 88888.00 2015-07-12 04:57:35.000 193 33697.13 49.65 17102.03 37788.59 2015-07-12 04:57:36.000 193 33697.13 49.62 17102.02 88888.00 2015-07-12 04:57:37.000 193 33697.13 49.62 17102.03 88888.00 2015-07-12 04:57:38.000 193 33697.12 49.66 17102.03 88888.00 2015-07-12 04:57:39.000 193 33697.12 49.68 17102.02 88888.00 2015-07-12 04:57:40.000 193 33697.13 49.69 17102.04 37788.57 2015-07-12 04:57:41.000 193 33697.14 49.70 17102.06 88888.00 2015-07-12 04:57:42.000 193 33697.16 49.68 17102.04 88888.00 2015-07-12 04:57:43.000 193 33697.15 49.69 17102.05 88888.00 2015-07-12 04:57:44.000 193 33697.12 49.72 17102.04 88888.00 2015-07-12 04:57:45.000 193 33697.13 49.69 17102.03 37788.61 2015-07-12 04:57:46.000 193 33697.18 49.70 17102.02 88888.00 2015-07-12 04:57:47.000 193 33697.17 49.74 17102.03 88888.00 2015-07-12 04:57:48.000 193 33697.19 49.75 17102.01 88888.00 2015-07-12 04:57:49.000 193 33697.16 49.74 17101.97 88888.00 2015-07-12 04:57:50.000 193 33697.12 49.72 17102.00 37788.56 2015-07-12 04:57:51.000 193 33697.12 49.71 17102.03 88888.00 2015-07-12 04:57:52.000 193 33697.18 49.66 17102.07 88888.00 2015-07-12 04:57:53.000 193 33697.18 49.66 17102.09 88888.00 2015-07-12 04:57:54.000 193 33697.20 49.67 17102.06 88888.00 2015-07-12 04:57:55.000 193 33697.16 49.67 17102.05 37788.53 2015-07-12 04:57:56.000 193 33697.13 49.63 17102.07 88888.00 2015-07-12 04:57:57.000 193 33697.14 49.63 17102.09 88888.00 2015-07-12 04:57:58.000 193 33697.14 49.58 17102.09 88888.00 2015-07-12 04:57:59.000 193 33697.13 49.56 17102.08 88888.00 2015-07-12 04:58:00.000 193 33697.17 49.58 17102.09 37788.59 2015-07-12 04:58:01.000 193 33697.20 49.60 17102.10 88888.00 2015-07-12 04:58:02.000 193 33697.23 49.59 17102.08 88888.00 2015-07-12 04:58:03.000 193 33697.22 49.56 17102.09 88888.00 2015-07-12 04:58:04.000 193 33697.25 49.59 17102.08 88888.00 2015-07-12 04:58:05.000 193 33697.28 49.62 17102.10 37788.68 2015-07-12 04:58:06.000 193 33697.29 49.62 17102.11 88888.00 2015-07-12 04:58:07.000 193 33697.27 49.67 17102.13 88888.00 2015-07-12 04:58:08.000 193 33697.25 49.69 17102.16 88888.00 2015-07-12 04:58:09.000 193 33697.25 49.68 17102.11 88888.00 2015-07-12 04:58:10.000 193 33697.25 49.72 17102.11 37788.67 2015-07-12 04:58:11.000 193 33697.25 49.70 17102.14 88888.00 2015-07-12 04:58:12.000 193 33697.25 49.73 17102.14 88888.00 2015-07-12 04:58:13.000 193 33697.24 49.80 17102.13 88888.00 2015-07-12 04:58:14.000 193 33697.17 49.81 17102.09 88888.00 2015-07-12 04:58:15.000 193 33697.20 49.84 17102.09 37788.58 2015-07-12 04:58:16.000 193 33697.17 49.82 17102.11 88888.00 2015-07-12 04:58:17.000 193 33697.11 49.85 17102.09 88888.00 2015-07-12 04:58:18.000 193 33697.06 49.87 17102.08 88888.00 2015-07-12 04:58:19.000 193 33697.05 49.85 17102.13 88888.00 2015-07-12 04:58:20.000 193 33697.03 49.86 17102.12 37788.53 2015-07-12 04:58:21.000 193 33696.98 49.87 17102.09 88888.00 2015-07-12 04:58:22.000 193 33696.93 49.87 17102.10 88888.00 2015-07-12 04:58:23.000 193 33696.90 49.87 17102.09 88888.00 2015-07-12 04:58:24.000 193 33696.91 49.87 17102.13 88888.00 2015-07-12 04:58:25.000 193 33696.91 49.87 17102.14 37788.48 2015-07-12 04:58:26.000 193 33696.90 49.93 17102.13 88888.00 2015-07-12 04:58:27.000 193 33696.89 49.93 17102.14 88888.00 2015-07-12 04:58:28.000 193 33696.89 49.95 17102.11 88888.00 2015-07-12 04:58:29.000 193 33696.87 49.94 17102.10 88888.00 2015-07-12 04:58:30.000 193 33696.93 49.95 17102.12 37788.43 2015-07-12 04:58:31.000 193 33696.97 49.97 17102.12 88888.00 2015-07-12 04:58:32.000 193 33696.96 49.96 17102.12 88888.00 2015-07-12 04:58:33.000 193 33696.99 49.98 17102.11 88888.00 2015-07-12 04:58:34.000 193 33697.04 50.02 17102.15 88888.00 2015-07-12 04:58:35.000 193 33697.05 50.00 17102.15 37788.42 2015-07-12 04:58:36.000 193 33697.09 50.00 17102.12 88888.00 2015-07-12 04:58:37.000 193 33697.11 50.00 17102.14 88888.00 2015-07-12 04:58:38.000 193 33697.12 50.01 17102.15 88888.00 2015-07-12 04:58:39.000 193 33697.11 50.03 17102.15 88888.00 2015-07-12 04:58:40.000 193 33697.14 50.01 17102.14 37788.57 2015-07-12 04:58:41.000 193 33697.12 49.99 17102.14 88888.00 2015-07-12 04:58:42.000 193 33697.15 50.04 17102.14 88888.00 2015-07-12 04:58:43.000 193 33697.15 50.03 17102.13 88888.00 2015-07-12 04:58:44.000 193 33697.15 50.09 17102.13 88888.00 2015-07-12 04:58:45.000 193 33697.17 50.08 17102.12 37788.59 2015-07-12 04:58:46.000 193 33697.15 50.04 17102.16 88888.00 2015-07-12 04:58:47.000 193 33697.14 50.02 17102.17 88888.00 2015-07-12 04:58:48.000 193 33697.12 50.01 17102.19 88888.00 2015-07-12 04:58:49.000 193 33697.09 49.99 17102.14 88888.00 2015-07-12 04:58:50.000 193 33697.08 50.01 17102.18 37788.65 2015-07-12 04:58:51.000 193 33697.08 50.02 17102.18 88888.00 2015-07-12 04:58:52.000 193 33697.10 50.06 17102.18 88888.00 2015-07-12 04:58:53.000 193 33697.10 50.04 17102.17 88888.00 2015-07-12 04:58:54.000 193 33697.10 50.05 17102.19 88888.00 2015-07-12 04:58:55.000 193 33697.09 50.07 17102.17 37788.62 2015-07-12 04:58:56.000 193 33697.08 50.02 17102.15 88888.00 2015-07-12 04:58:57.000 193 33697.07 50.04 17102.15 88888.00 2015-07-12 04:58:58.000 193 33697.09 50.04 17102.20 88888.00 2015-07-12 04:58:59.000 193 33697.07 50.05 17102.20 88888.00 2015-07-12 04:59:00.000 193 33697.06 50.03 17102.18 37788.61 2015-07-12 04:59:01.000 193 33697.07 50.07 17102.16 88888.00 2015-07-12 04:59:02.000 193 33697.07 50.04 17102.16 88888.00 2015-07-12 04:59:03.000 193 33697.07 50.02 17102.19 88888.00 2015-07-12 04:59:04.000 193 33697.10 50.02 17102.18 88888.00 2015-07-12 04:59:05.000 193 33697.13 50.01 17102.14 37788.67 2015-07-12 04:59:06.000 193 33697.14 50.02 17102.16 88888.00 2015-07-12 04:59:07.000 193 33697.13 49.98 17102.20 88888.00 2015-07-12 04:59:08.000 193 33697.10 49.98 17102.18 88888.00 2015-07-12 04:59:09.000 193 33697.10 50.04 17102.17 88888.00 2015-07-12 04:59:10.000 193 33697.11 50.07 17102.19 37788.60 2015-07-12 04:59:11.000 193 33697.11 50.05 17102.15 88888.00 2015-07-12 04:59:12.000 193 33697.12 50.05 17102.16 88888.00 2015-07-12 04:59:13.000 193 33697.14 50.12 17102.17 88888.00 2015-07-12 04:59:14.000 193 33697.19 50.12 17102.14 88888.00 2015-07-12 04:59:15.000 193 33697.24 50.09 17102.15 37788.62 2015-07-12 04:59:16.000 193 33697.23 50.10 17102.17 88888.00 2015-07-12 04:59:17.000 193 33697.23 50.14 17102.20 88888.00 2015-07-12 04:59:18.000 193 33697.25 50.18 17102.21 88888.00 2015-07-12 04:59:19.000 193 33697.24 50.20 17102.17 88888.00 2015-07-12 04:59:20.000 193 33697.19 50.16 17102.18 37788.71 2015-07-12 04:59:21.000 193 33697.19 50.17 17102.19 88888.00 2015-07-12 04:59:22.000 193 33697.21 50.18 17102.20 88888.00 2015-07-12 04:59:23.000 193 33697.22 50.20 17102.24 88888.00 2015-07-12 04:59:24.000 193 33697.18 50.21 17102.26 88888.00 2015-07-12 04:59:25.000 193 33697.19 50.19 17102.26 37788.71 2015-07-12 04:59:26.000 193 33697.16 50.15 17102.27 88888.00 2015-07-12 04:59:27.000 193 33697.17 50.11 17102.25 88888.00 2015-07-12 04:59:28.000 193 33697.17 50.08 17102.21 88888.00 2015-07-12 04:59:29.000 193 33697.17 50.07 17102.19 88888.00 2015-07-12 04:59:30.000 193 33697.20 50.08 17102.22 37788.64 2015-07-12 04:59:31.000 193 33697.19 50.06 17102.21 88888.00 2015-07-12 04:59:32.000 193 33697.19 50.03 17102.25 88888.00 2015-07-12 04:59:33.000 193 33697.23 50.05 17102.25 88888.00 2015-07-12 04:59:34.000 193 33697.24 50.05 17102.25 88888.00 2015-07-12 04:59:35.000 193 33697.23 50.05 17102.25 37788.66 2015-07-12 04:59:36.000 193 33697.19 50.07 17102.25 88888.00 2015-07-12 04:59:37.000 193 33697.18 50.04 17102.25 88888.00 2015-07-12 04:59:38.000 193 33697.19 50.05 17102.24 88888.00 2015-07-12 04:59:39.000 193 33697.21 50.04 17102.22 88888.00 2015-07-12 04:59:40.000 193 33697.23 50.00 17102.19 37788.69 2015-07-12 04:59:41.000 193 33697.21 50.00 17102.21 88888.00 2015-07-12 04:59:42.000 193 33697.20 50.01 17102.24 88888.00 2015-07-12 04:59:43.000 193 33697.20 50.02 17102.28 88888.00 2015-07-12 04:59:44.000 193 33697.21 49.98 17102.31 88888.00 2015-07-12 04:59:45.000 193 33697.19 49.98 17102.30 37788.62 2015-07-12 04:59:46.000 193 33697.20 50.00 17102.31 88888.00 2015-07-12 04:59:47.000 193 33697.18 50.02 17102.31 88888.00 2015-07-12 04:59:48.000 193 33697.14 50.02 17102.29 88888.00 2015-07-12 04:59:49.000 193 33697.16 50.05 17102.25 88888.00 2015-07-12 04:59:50.000 193 33697.15 50.05 17102.21 37788.62 2015-07-12 04:59:51.000 193 33697.13 50.02 17102.23 88888.00 2015-07-12 04:59:52.000 193 33697.10 50.05 17102.21 88888.00 2015-07-12 04:59:53.000 193 33697.09 50.04 17102.21 88888.00 2015-07-12 04:59:54.000 193 33697.08 50.10 17102.25 88888.00 2015-07-12 04:59:55.000 193 33697.04 50.07 17102.31 37788.59 2015-07-12 04:59:56.000 193 33697.00 50.08 17102.31 88888.00 2015-07-12 04:59:57.000 193 33697.00 50.08 17102.30 88888.00 2015-07-12 04:59:58.000 193 33697.02 50.06 17102.29 88888.00 2015-07-12 04:59:59.000 193 33697.01 50.08 17102.30 88888.00 2015-07-12 05:00:00.000 193 33697.04 50.06 17102.31 37788.51 2015-07-12 05:00:01.000 193 33697.02 50.00 17102.33 88888.00 2015-07-12 05:00:02.000 193 33697.09 49.95 17102.35 88888.00 2015-07-12 05:00:03.000 193 33697.09 49.93 17102.33 88888.00 2015-07-12 05:00:04.000 193 33697.06 49.93 17102.31 88888.00 2015-07-12 05:00:05.000 193 33697.08 49.90 17102.35 37788.54 2015-07-12 05:00:06.000 193 33697.08 49.89 17102.33 88888.00 2015-07-12 05:00:07.000 193 33697.06 49.94 17102.28 88888.00 2015-07-12 05:00:08.000 193 33697.05 49.93 17102.27 88888.00 2015-07-12 05:00:09.000 193 33697.01 49.91 17102.29 88888.00 2015-07-12 05:00:10.000 193 33697.04 49.90 17102.28 37788.59 2015-07-12 05:00:11.000 193 33697.03 49.91 17102.27 88888.00 2015-07-12 05:00:12.000 193 33697.02 49.91 17102.30 88888.00 2015-07-12 05:00:13.000 193 33697.03 49.90 17102.31 88888.00 2015-07-12 05:00:14.000 193 33697.03 49.92 17102.31 88888.00 2015-07-12 05:00:15.000 193 33697.02 49.94 17102.27 37788.55 2015-07-12 05:00:16.000 193 33697.05 49.96 17102.26 88888.00 2015-07-12 05:00:17.000 193 33697.05 49.94 17102.29 88888.00 2015-07-12 05:00:18.000 193 33697.05 49.92 17102.34 88888.00 2015-07-12 05:00:19.000 193 33697.01 49.88 17102.30 88888.00 2015-07-12 05:00:20.000 193 33696.98 49.86 17102.30 37788.44 2015-07-12 05:00:21.000 193 33696.98 49.89 17102.30 88888.00 2015-07-12 05:00:22.000 193 33697.01 49.87 17102.26 88888.00 2015-07-12 05:00:23.000 193 33697.01 49.88 17102.24 88888.00 2015-07-12 05:00:24.000 193 33697.02 49.85 17102.28 88888.00 2015-07-12 05:00:25.000 193 33697.01 49.86 17102.30 37788.48 2015-07-12 05:00:26.000 193 33696.99 49.87 17102.32 88888.00 2015-07-12 05:00:27.000 193 33697.01 49.88 17102.31 88888.00 2015-07-12 05:00:28.000 193 33697.03 49.87 17102.29 88888.00 2015-07-12 05:00:29.000 193 33697.02 49.84 17102.27 88888.00 2015-07-12 05:00:30.000 193 33697.02 49.83 17102.24 37788.54 2015-07-12 05:00:31.000 193 33697.02 49.83 17102.28 88888.00 2015-07-12 05:00:32.000 193 33697.04 49.81 17102.27 88888.00 2015-07-12 05:00:33.000 193 33697.04 49.80 17102.26 88888.00 2015-07-12 05:00:34.000 193 33697.08 49.79 17102.29 88888.00 2015-07-12 05:00:35.000 193 33697.08 49.79 17102.32 37788.55 2015-07-12 05:00:36.000 193 33697.08 49.75 17102.33 88888.00 2015-07-12 05:00:37.000 193 33697.08 49.66 17102.32 88888.00 2015-07-12 05:00:38.000 193 33697.07 49.72 17102.33 88888.00 2015-07-12 05:00:39.000 193 33697.12 49.70 17102.35 88888.00 2015-07-12 05:00:40.000 193 33697.14 49.69 17102.33 37788.61 2015-07-12 05:00:41.000 193 33697.14 49.63 17102.32 88888.00 2015-07-12 05:00:42.000 193 33697.16 49.65 17102.32 88888.00 2015-07-12 05:00:43.000 193 33697.14 49.66 17102.31 88888.00 2015-07-12 05:00:44.000 193 33697.10 49.65 17102.33 88888.00 2015-07-12 05:00:45.000 193 33697.08 49.62 17102.32 37788.66 2015-07-12 05:00:46.000 193 33697.08 49.67 17102.32 88888.00 2015-07-12 05:00:47.000 193 33697.12 49.69 17102.30 88888.00 2015-07-12 05:00:48.000 193 33697.11 49.62 17102.31 88888.00 2015-07-12 05:00:49.000 193 33697.08 49.61 17102.32 88888.00 2015-07-12 05:00:50.000 193 33697.07 49.64 17102.32 37788.61 2015-07-12 05:00:51.000 193 33697.08 49.63 17102.31 88888.00 2015-07-12 05:00:52.000 193 33697.08 49.61 17102.32 88888.00 2015-07-12 05:00:53.000 193 33697.06 49.59 17102.32 88888.00 2015-07-12 05:00:54.000 193 33697.09 49.62 17102.32 88888.00 2015-07-12 05:00:55.000 193 33697.11 49.62 17102.30 37788.54 2015-07-12 05:00:56.000 193 33697.10 49.61 17102.36 88888.00 2015-07-12 05:00:57.000 193 33697.11 49.63 17102.38 88888.00 2015-07-12 05:00:58.000 193 33697.13 49.64 17102.36 88888.00 2015-07-12 05:00:59.000 193 33697.13 49.65 17102.42 88888.00 2015-07-12 05:01:00.000 193 33697.08 49.60 17102.41 37788.60 2015-07-12 05:01:01.000 193 33697.08 49.60 17102.39 88888.00 2015-07-12 05:01:02.000 193 33697.10 49.61 17102.36 88888.00 2015-07-12 05:01:03.000 193 33697.12 49.60 17102.35 88888.00 2015-07-12 05:01:04.000 193 33697.12 49.56 17102.34 88888.00 2015-07-12 05:01:05.000 193 33697.10 49.62 17102.38 37788.69 2015-07-12 05:01:06.000 193 33697.13 49.60 17102.39 88888.00 2015-07-12 05:01:07.000 193 33697.12 49.60 17102.39 88888.00 2015-07-12 05:01:08.000 193 33697.12 49.60 17102.38 88888.00 2015-07-12 05:01:09.000 193 33697.11 49.61 17102.34 88888.00 2015-07-12 05:01:10.000 193 33697.09 49.64 17102.32 37788.62 2015-07-12 05:01:11.000 193 33697.07 49.67 17102.36 88888.00 2015-07-12 05:01:12.000 193 33697.07 49.65 17102.39 88888.00 2015-07-12 05:01:13.000 193 33697.07 49.65 17102.39 88888.00 2015-07-12 05:01:14.000 193 33697.03 49.63 17102.38 88888.00 2015-07-12 05:01:15.000 193 33697.01 49.70 17102.37 37788.57 2015-07-12 05:01:16.000 193 33696.98 49.72 17102.37 88888.00 2015-07-12 05:01:17.000 193 33696.96 49.69 17102.42 88888.00 2015-07-12 05:01:18.000 193 33696.95 49.71 17102.39 88888.00 2015-07-12 05:01:19.000 193 33696.93 49.73 17102.39 88888.00 2015-07-12 05:01:20.000 193 33696.92 49.71 17102.37 37788.46 2015-07-12 05:01:21.000 193 33696.88 49.61 17102.38 88888.00 2015-07-12 05:01:22.000 193 33696.88 49.59 17102.38 88888.00 2015-07-12 05:01:23.000 193 33696.89 49.61 17102.38 88888.00 2015-07-12 05:01:24.000 193 33696.84 49.64 17102.35 88888.00 2015-07-12 05:01:25.000 193 33696.84 49.63 17102.38 37788.46 2015-07-12 05:01:26.000 193 33696.89 49.59 17102.37 88888.00 2015-07-12 05:01:27.000 193 33696.89 49.57 17102.38 88888.00 2015-07-12 05:01:28.000 193 33696.86 49.56 17102.37 88888.00 2015-07-12 05:01:29.000 193 33696.86 49.62 17102.44 88888.00 2015-07-12 05:01:30.000 193 33696.86 49.65 17102.44 37788.39 2015-07-12 05:01:31.000 193 33696.86 49.59 17102.43 88888.00 2015-07-12 05:01:32.000 193 33696.89 49.59 17102.39 88888.00 2015-07-12 05:01:33.000 193 33696.88 49.60 17102.40 88888.00 2015-07-12 05:01:34.000 193 33696.86 49.62 17102.44 88888.00 2015-07-12 05:01:35.000 193 33696.82 49.65 17102.43 37788.44 2015-07-12 05:01:36.000 193 33696.83 49.61 17102.44 88888.00 2015-07-12 05:01:37.000 193 33696.83 49.56 17102.43 88888.00 2015-07-12 05:01:38.000 193 33696.80 49.56 17102.44 88888.00 2015-07-12 05:01:39.000 193 33696.78 49.55 17102.44 88888.00 2015-07-12 05:01:40.000 193 33696.74 49.55 17102.43 37788.41 2015-07-12 05:01:41.000 193 33696.70 49.54 17102.40 88888.00 2015-07-12 05:01:42.000 193 33696.69 49.53 17102.45 88888.00 2015-07-12 05:01:43.000 193 33696.70 49.48 17102.46 88888.00 2015-07-12 05:01:44.000 193 33696.67 49.48 17102.43 88888.00 2015-07-12 05:01:45.000 193 33696.64 49.52 17102.42 37788.36 2015-07-12 05:01:46.000 193 33696.59 49.53 17102.43 88888.00 2015-07-12 05:01:47.000 193 33696.56 49.49 17102.45 88888.00 2015-07-12 05:01:48.000 193 33696.57 49.52 17102.44 88888.00 2015-07-12 05:01:49.000 193 33696.56 49.50 17102.44 88888.00 2015-07-12 05:01:50.000 193 33696.58 49.45 17102.42 37788.21 2015-07-12 05:01:51.000 193 33696.57 49.43 17102.39 88888.00 2015-07-12 05:01:52.000 193 33696.57 49.45 17102.36 88888.00 2015-07-12 05:01:53.000 193 33696.56 49.44 17102.39 88888.00 2015-07-12 05:01:54.000 193 33696.57 49.46 17102.41 88888.00 2015-07-12 05:01:55.000 193 33696.59 49.49 17102.43 37788.19 2015-07-12 05:01:56.000 193 33696.61 49.56 17102.43 88888.00 2015-07-12 05:01:57.000 193 33696.64 49.57 17102.44 88888.00 2015-07-12 05:01:58.000 193 33696.67 49.56 17102.46 88888.00 2015-07-12 05:01:59.000 193 33696.66 49.57 17102.46 88888.00 2015-07-12 05:02:00.000 193 33696.64 49.60 17102.47 37788.28 2015-07-12 05:02:01.000 193 33696.66 49.60 17102.49 88888.00 2015-07-12 05:02:02.000 193 33696.63 49.60 17102.50 88888.00 2015-07-12 05:02:03.000 193 33696.60 49.60 17102.51 88888.00 2015-07-12 05:02:04.000 193 33696.62 49.56 17102.51 88888.00 2015-07-12 05:02:05.000 193 33696.59 49.56 17102.50 37788.26 2015-07-12 05:02:06.000 193 33696.54 49.60 17102.50 88888.00 2015-07-12 05:02:07.000 193 33696.53 49.60 17102.55 88888.00 2015-07-12 05:02:08.000 193 33696.51 49.59 17102.57 88888.00 2015-07-12 05:02:09.000 193 33696.50 49.61 17102.56 88888.00 2015-07-12 05:02:10.000 193 33696.51 49.63 17102.57 37788.14 2015-07-12 05:02:11.000 193 33696.45 49.62 17102.57 88888.00 2015-07-12 05:02:12.000 193 33696.41 49.61 17102.55 88888.00 2015-07-12 05:02:13.000 193 33696.41 49.63 17102.54 88888.00 2015-07-12 05:02:14.000 193 33696.44 49.67 17102.53 88888.00 2015-07-12 05:02:15.000 193 33696.38 49.65 17102.53 37787.99 2015-07-12 05:02:16.000 193 33696.37 49.59 17102.61 88888.00 2015-07-12 05:02:17.000 193 33696.37 49.56 17102.58 88888.00 2015-07-12 05:02:18.000 193 33696.42 49.56 17102.53 88888.00 2015-07-12 05:02:19.000 193 33696.44 49.53 17102.54 88888.00 2015-07-12 05:02:20.000 193 33696.45 49.55 17102.54 37788.05 2015-07-12 05:02:21.000 193 33696.53 49.56 17102.52 88888.00 2015-07-12 05:02:22.000 193 33696.56 49.61 17102.54 88888.00 2015-07-12 05:02:23.000 193 33696.57 49.57 17102.55 88888.00 2015-07-12 05:02:24.000 193 33696.55 49.57 17102.58 88888.00 2015-07-12 05:02:25.000 193 33696.59 49.59 17102.58 37788.11 2015-07-12 05:02:26.000 193 33696.63 49.58 17102.54 88888.00 2015-07-12 05:02:27.000 193 33696.66 49.64 17102.57 88888.00 2015-07-12 05:02:28.000 193 33696.66 49.68 17102.60 88888.00 2015-07-12 05:02:29.000 193 33696.66 49.64 17102.59 88888.00 2015-07-12 05:02:30.000 193 33696.70 49.68 17102.58 37788.26 2015-07-12 05:02:31.000 193 33696.69 49.68 17102.60 88888.00 2015-07-12 05:02:32.000 193 33696.65 49.65 17102.59 88888.00 2015-07-12 05:02:33.000 193 33696.66 49.66 17102.60 88888.00 2015-07-12 05:02:34.000 193 33696.65 49.69 17102.59 88888.00 2015-07-12 05:02:35.000 193 33696.68 49.69 17102.61 37788.35 2015-07-12 05:02:36.000 193 33696.64 49.67 17102.59 88888.00 2015-07-12 05:02:37.000 193 33696.60 49.70 17102.58 88888.00 2015-07-12 05:02:38.000 193 33696.60 49.75 17102.59 88888.00 2015-07-12 05:02:39.000 193 33696.61 49.77 17102.59 88888.00 2015-07-12 05:02:40.000 193 33696.57 49.81 17102.61 37788.24 2015-07-12 05:02:41.000 193 33696.49 49.84 17102.60 88888.00 2015-07-12 05:02:42.000 193 33696.42 49.87 17102.60 88888.00 2015-07-12 05:02:43.000 193 33696.36 49.89 17102.59 88888.00 2015-07-12 05:02:44.000 193 33696.28 49.96 17102.62 88888.00 2015-07-12 05:02:45.000 193 33696.24 50.03 17102.64 37788.01 2015-07-12 05:02:46.000 193 33696.20 50.07 17102.65 88888.00 2015-07-12 05:02:47.000 193 33696.17 50.09 17102.64 88888.00 2015-07-12 05:02:48.000 193 33696.13 50.11 17102.65 88888.00 2015-07-12 05:02:49.000 193 33696.10 50.13 17102.65 88888.00 2015-07-12 05:02:50.000 193 33696.11 50.17 17102.64 37787.80 2015-07-12 05:02:51.000 193 33696.06 50.17 17102.63 88888.00 2015-07-12 05:02:52.000 193 33696.05 50.19 17102.63 88888.00 2015-07-12 05:02:53.000 193 33696.06 50.25 17102.64 88888.00 2015-07-12 05:02:54.000 193 33696.11 50.28 17102.68 88888.00 2015-07-12 05:02:55.000 193 33696.10 50.25 17102.68 37787.79 2015-07-12 05:02:56.000 193 33696.11 50.26 17102.67 88888.00 2015-07-12 05:02:57.000 193 33696.09 50.25 17102.65 88888.00 2015-07-12 05:02:58.000 193 33696.15 50.25 17102.59 88888.00 2015-07-12 05:02:59.000 193 33696.14 50.24 17102.57 88888.00 2015-07-12 05:03:00.000 193 33696.15 50.28 17102.56 37787.85 2015-07-12 05:03:01.000 193 33696.19 50.25 17102.62 88888.00 2015-07-12 05:03:02.000 193 33696.28 50.26 17102.62 88888.00 2015-07-12 05:03:03.000 193 33696.29 50.26 17102.62 88888.00 2015-07-12 05:03:04.000 193 33696.38 50.26 17102.62 88888.00 2015-07-12 05:03:05.000 193 33696.37 50.27 17102.65 37787.99 2015-07-12 05:03:06.000 193 33696.34 50.27 17102.66 88888.00 2015-07-12 05:03:07.000 193 33696.37 50.27 17102.62 88888.00 2015-07-12 05:03:08.000 193 33696.45 50.35 17102.63 88888.00 2015-07-12 05:03:09.000 193 33696.45 50.35 17102.63 88888.00 2015-07-12 05:03:10.000 193 33696.46 50.34 17102.63 37788.09 2015-07-12 05:03:11.000 193 33696.45 50.36 17102.60 88888.00 2015-07-12 05:03:12.000 193 33696.45 50.42 17102.60 88888.00 2015-07-12 05:03:13.000 193 33696.46 50.45 17102.60 88888.00 2015-07-12 05:03:14.000 193 33696.46 50.49 17102.59 88888.00 2015-07-12 05:03:15.000 193 33696.43 50.50 17102.61 37788.06 2015-07-12 05:03:16.000 193 33696.40 50.55 17102.59 88888.00 2015-07-12 05:03:17.000 193 33696.38 50.53 17102.59 88888.00 2015-07-12 05:03:18.000 193 33696.39 50.55 17102.61 88888.00 2015-07-12 05:03:19.000 193 33696.33 50.58 17102.62 88888.00 2015-07-12 05:03:20.000 193 33696.33 50.66 17102.61 37788.07 2015-07-12 05:03:21.000 193 33696.30 50.69 17102.64 88888.00 2015-07-12 05:03:22.000 193 33696.32 50.75 17102.66 88888.00 2015-07-12 05:03:23.000 193 33696.30 50.80 17102.70 88888.00 2015-07-12 05:03:24.000 193 33696.27 50.88 17102.70 88888.00 2015-07-12 05:03:25.000 193 33696.28 50.90 17102.68 37788.01 2015-07-12 05:03:26.000 193 33696.28 50.93 17102.74 88888.00 2015-07-12 05:03:27.000 193 33696.26 50.93 17102.72 88888.00 2015-07-12 05:03:28.000 193 33696.25 50.96 17102.68 88888.00 2015-07-12 05:03:29.000 193 33696.25 50.99 17102.65 88888.00 2015-07-12 05:03:30.000 193 33696.25 51.01 17102.60 37787.92 2015-07-12 05:03:31.000 193 33696.25 51.02 17102.60 88888.00 2015-07-12 05:03:32.000 193 33696.27 50.97 17102.60 88888.00 2015-07-12 05:03:33.000 193 33696.27 50.98 17102.65 88888.00 2015-07-12 05:03:34.000 193 33696.27 51.01 17102.65 88888.00 2015-07-12 05:03:35.000 193 33696.32 51.08 17102.66 37787.96 2015-07-12 05:03:36.000 193 33696.33 51.11 17102.65 88888.00 2015-07-12 05:03:37.000 193 33696.34 51.10 17102.64 88888.00 2015-07-12 05:03:38.000 193 33696.37 51.11 17102.64 88888.00 2015-07-12 05:03:39.000 193 33696.39 51.13 17102.61 88888.00 2015-07-12 05:03:40.000 193 33696.42 51.14 17102.62 37788.04 2015-07-12 05:03:41.000 193 33696.40 51.13 17102.59 88888.00 2015-07-12 05:03:42.000 193 33696.43 51.12 17102.58 88888.00 2015-07-12 05:03:43.000 193 33696.46 51.14 17102.62 88888.00 2015-07-12 05:03:44.000 193 33696.48 51.21 17102.59 88888.00 2015-07-12 05:03:45.000 193 33696.48 51.24 17102.57 37788.10 2015-07-12 05:03:46.000 193 33696.49 51.25 17102.59 88888.00 2015-07-12 05:03:47.000 193 33696.52 51.28 17102.58 88888.00 2015-07-12 05:03:48.000 193 33696.52 51.33 17102.59 88888.00 2015-07-12 05:03:49.000 193 33696.53 51.36 17102.61 88888.00 2015-07-12 05:03:50.000 193 33696.50 51.36 17102.62 37788.10 2015-07-12 05:03:51.000 193 33696.46 51.36 17102.60 88888.00 2015-07-12 05:03:52.000 193 33696.46 51.37 17102.61 88888.00 2015-07-12 05:03:53.000 193 33696.47 51.39 17102.58 88888.00 2015-07-12 05:03:54.000 193 33696.45 51.37 17102.56 88888.00 2015-07-12 05:03:55.000 193 33696.47 51.36 17102.60 37788.12 2015-07-12 05:03:56.000 193 33696.42 51.35 17102.66 88888.00 2015-07-12 05:03:57.000 193 33696.38 51.35 17102.67 88888.00 2015-07-12 05:03:58.000 193 33696.37 51.33 17102.63 88888.00 2015-07-12 05:03:59.000 193 33696.42 51.34 17102.62 88888.00 2015-07-12 05:04:00.000 193 33696.42 51.36 17102.62 37788.09 2015-07-12 05:04:01.000 193 33696.43 51.43 17102.62 88888.00 2015-07-12 05:04:02.000 193 33696.43 51.35 17102.64 88888.00 2015-07-12 05:04:03.000 193 33696.41 51.31 17102.63 88888.00 2015-07-12 05:04:04.000 193 33696.38 51.34 17102.64 88888.00 2015-07-12 05:04:05.000 193 33696.38 51.31 17102.64 37788.15 2015-07-12 05:04:06.000 193 33696.37 51.32 17102.63 88888.00 2015-07-12 05:04:07.000 193 33696.37 51.34 17102.60 88888.00 2015-07-12 05:04:08.000 193 33696.40 51.33 17102.61 88888.00 2015-07-12 05:04:09.000 193 33696.41 51.34 17102.59 88888.00 2015-07-12 05:04:10.000 193 33696.43 51.34 17102.56 37788.10 2015-07-12 05:04:11.000 193 33696.49 51.34 17102.57 88888.00 2015-07-12 05:04:12.000 193 33696.51 51.35 17102.60 88888.00 2015-07-12 05:04:13.000 193 33696.51 51.40 17102.60 88888.00 2015-07-12 05:04:14.000 193 33696.52 51.37 17102.64 88888.00 2015-07-12 05:04:15.000 193 33696.56 51.37 17102.61 37788.15 2015-07-12 05:04:16.000 193 33696.57 51.35 17102.57 88888.00 2015-07-12 05:04:17.000 193 33696.59 51.45 17102.58 88888.00 2015-07-12 05:04:18.000 193 33696.60 51.49 17102.56 88888.00 2015-07-12 05:04:19.000 193 33696.60 51.44 17102.55 88888.00 2015-07-12 05:04:20.000 193 33696.61 51.46 17102.57 37788.25 2015-07-12 05:04:21.000 193 33696.66 51.45 17102.58 88888.00 2015-07-12 05:04:22.000 193 33696.68 51.43 17102.61 88888.00 2015-07-12 05:04:23.000 193 33696.68 51.44 17102.63 88888.00 2015-07-12 05:04:24.000 193 33696.66 51.46 17102.64 88888.00 2015-07-12 05:04:25.000 193 33696.65 51.48 17102.60 37788.23 2015-07-12 05:04:26.000 193 33696.64 51.52 17102.60 88888.00 2015-07-12 05:04:27.000 193 33696.67 51.56 17102.60 88888.00 2015-07-12 05:04:28.000 193 33696.64 51.57 17102.58 88888.00 2015-07-12 05:04:29.000 193 33696.64 51.56 17102.59 88888.00 2015-07-12 05:04:30.000 193 33696.65 51.63 17102.61 37788.37 2015-07-12 05:04:31.000 193 33696.63 51.64 17102.60 88888.00 2015-07-12 05:04:32.000 193 33696.59 51.66 17102.62 88888.00 2015-07-12 05:04:33.000 193 33696.60 51.70 17102.64 88888.00 2015-07-12 05:04:34.000 193 33696.61 51.74 17102.65 88888.00 2015-07-12 05:04:35.000 193 33696.57 51.75 17102.66 37788.36 2015-07-12 05:04:36.000 193 33696.58 51.81 17102.68 88888.00 2015-07-12 05:04:37.000 193 33696.59 51.87 17102.69 88888.00 2015-07-12 05:04:38.000 193 33696.55 51.90 17102.68 88888.00 2015-07-12 05:04:39.000 193 33696.45 51.85 17102.65 88888.00 2015-07-12 05:04:40.000 193 33696.41 51.82 17102.62 37788.24 2015-07-12 05:04:41.000 193 33696.40 51.83 17102.65 88888.00 2015-07-12 05:04:42.000 193 33696.36 51.84 17102.68 88888.00 2015-07-12 05:04:43.000 193 33696.32 51.88 17102.64 88888.00 2015-07-12 05:04:44.000 193 33696.25 51.89 17102.64 88888.00 2015-07-12 05:04:45.000 193 33696.26 51.88 17102.67 37788.11 2015-07-12 05:04:46.000 193 33696.28 51.90 17102.67 88888.00 2015-07-12 05:04:47.000 193 33696.26 51.96 17102.69 88888.00 2015-07-12 05:04:48.000 193 33696.24 51.98 17102.69 88888.00 2015-07-12 05:04:49.000 193 33696.22 51.96 17102.69 88888.00 2015-07-12 05:04:50.000 193 33696.22 51.99 17102.68 37787.94 2015-07-12 05:04:51.000 193 33696.16 51.95 17102.64 88888.00 2015-07-12 05:04:52.000 193 33696.14 51.94 17102.66 88888.00 2015-07-12 05:04:53.000 193 33696.16 51.96 17102.71 88888.00 2015-07-12 05:04:54.000 193 33696.17 51.97 17102.70 88888.00 2015-07-12 05:04:55.000 193 33696.16 51.93 17102.69 37787.98 2015-07-12 05:04:56.000 193 33696.16 51.91 17102.70 88888.00 2015-07-12 05:04:57.000 193 33696.17 51.89 17102.68 88888.00 2015-07-12 05:04:58.000 193 33696.23 51.87 17102.66 88888.00 2015-07-12 05:04:59.000 193 33696.18 51.83 17102.65 88888.00 2015-07-12 05:05:00.000 193 33696.24 51.83 17102.63 37787.88 2015-07-12 05:05:01.000 193 33696.23 51.78 17102.61 88888.00 2015-07-12 05:05:02.000 193 33696.25 51.76 17102.60 88888.00 2015-07-12 05:05:03.000 193 33696.31 51.68 17102.54 88888.00 2015-07-12 05:05:04.000 193 33696.41 51.62 17102.49 88888.00 2015-07-12 05:05:05.000 193 33696.49 51.59 17102.53 37788.05 2015-07-12 05:05:06.000 193 33696.53 51.60 17102.52 88888.00 2015-07-12 05:05:07.000 193 33696.56 51.52 17102.53 88888.00 2015-07-12 05:05:08.000 193 33696.60 51.48 17102.52 88888.00 2015-07-12 05:05:09.000 193 33696.66 51.42 17102.53 88888.00 2015-07-12 05:05:10.000 193 33696.71 51.41 17102.51 37788.28 2015-07-12 05:05:11.000 193 33696.80 51.38 17102.54 88888.00 2015-07-12 05:05:12.000 193 33696.81 51.38 17102.55 88888.00 2015-07-12 05:05:13.000 193 33696.81 51.41 17102.54 88888.00 2015-07-12 05:05:14.000 193 33696.85 51.44 17102.58 88888.00 2015-07-12 05:05:15.000 193 33696.86 51.45 17102.60 37788.42 2015-07-12 05:05:16.000 193 33696.85 51.48 17102.57 88888.00 2015-07-12 05:05:17.000 193 33696.90 51.52 17102.58 88888.00 2015-07-12 05:05:18.000 193 33696.91 51.50 17102.53 88888.00 2015-07-12 05:05:19.000 193 33696.89 51.54 17102.53 88888.00 2015-07-12 05:05:20.000 193 33696.84 51.57 17102.59 37788.48 2015-07-12 05:05:21.000 193 33696.83 51.59 17102.60 88888.00 2015-07-12 05:05:22.000 193 33696.84 51.66 17102.58 88888.00 2015-07-12 05:05:23.000 193 33696.82 51.71 17102.59 88888.00 2015-07-12 05:05:24.000 193 33696.81 51.75 17102.56 88888.00 2015-07-12 05:05:25.000 193 33696.82 51.81 17102.60 37788.50 2015-07-12 05:05:26.000 193 33696.84 51.84 17102.61 88888.00 2015-07-12 05:05:27.000 193 33696.84 51.88 17102.63 88888.00 2015-07-12 05:05:28.000 193 33696.81 51.91 17102.63 88888.00 2015-07-12 05:05:29.000 193 33696.79 51.90 17102.62 88888.00 2015-07-12 05:05:30.000 193 33696.79 51.96 17102.63 37788.51 2015-07-12 05:05:31.000 193 33696.80 51.95 17102.61 88888.00 2015-07-12 05:05:32.000 193 33696.78 51.96 17102.59 88888.00 2015-07-12 05:05:33.000 193 33696.76 51.97 17102.61 88888.00 2015-07-12 05:05:34.000 193 33696.77 51.97 17102.62 88888.00 2015-07-12 05:05:35.000 193 33696.77 51.96 17102.61 37788.47 2015-07-12 05:05:36.000 193 33696.79 51.98 17102.60 88888.00 2015-07-12 05:05:37.000 193 33696.81 51.97 17102.63 88888.00 2015-07-12 05:05:38.000 193 33696.81 51.95 17102.64 88888.00 2015-07-12 05:05:39.000 193 33696.82 51.94 17102.64 88888.00 2015-07-12 05:05:40.000 193 33696.81 51.90 17102.66 37788.42 2015-07-12 05:05:41.000 193 33696.87 51.90 17102.65 88888.00 2015-07-12 05:05:42.000 193 33696.91 51.88 17102.64 88888.00 2015-07-12 05:05:43.000 193 33696.93 51.83 17102.67 88888.00 2015-07-12 05:05:44.000 193 33696.97 51.78 17102.63 88888.00 2015-07-12 05:05:45.000 193 33697.04 51.75 17102.61 37788.55 2015-07-12 05:05:46.000 193 33697.08 51.70 17102.58 88888.00 2015-07-12 05:05:47.000 193 33697.07 51.65 17102.56 88888.00 2015-07-12 05:05:48.000 193 33697.08 51.60 17102.56 88888.00 2015-07-12 05:05:49.000 193 33697.11 51.63 17102.53 88888.00 2015-07-12 05:05:50.000 193 33697.13 51.61 17102.52 37788.69 2015-07-12 05:05:51.000 193 33697.16 51.60 17102.53 88888.00 2015-07-12 05:05:52.000 193 33697.18 51.58 17102.55 88888.00 2015-07-12 05:05:53.000 193 33697.17 51.57 17102.56 88888.00 2015-07-12 05:05:54.000 193 33697.16 51.52 17102.55 88888.00 2015-07-12 05:05:55.000 193 33697.21 51.54 17102.58 37788.74 2015-07-12 05:05:56.000 193 33697.18 51.54 17102.56 88888.00 2015-07-12 05:05:57.000 193 33697.16 51.52 17102.57 88888.00 2015-07-12 05:05:58.000 193 33697.23 51.53 17102.59 88888.00 2015-07-12 05:05:59.000 193 33697.23 51.56 17102.62 88888.00 2015-07-12 05:06:00.000 193 33697.22 51.63 17102.63 37788.76 2015-07-12 05:06:01.000 193 33697.20 51.62 17102.59 88888.00 2015-07-12 05:06:02.000 193 33697.18 51.55 17102.58 88888.00 2015-07-12 05:06:03.000 193 33697.16 51.58 17102.59 88888.00 2015-07-12 05:06:04.000 193 33697.17 51.60 17102.60 88888.00 2015-07-12 05:06:05.000 193 33697.16 51.61 17102.61 37788.69 2015-07-12 05:06:06.000 193 33697.11 51.63 17102.62 88888.00 2015-07-12 05:06:07.000 193 33697.08 51.68 17102.64 88888.00 2015-07-12 05:06:08.000 193 33697.05 51.67 17102.63 88888.00 2015-07-12 05:06:09.000 193 33697.02 51.67 17102.63 88888.00 2015-07-12 05:06:10.000 193 33697.01 51.69 17102.61 37788.69 2015-07-12 05:06:11.000 193 33696.93 51.74 17102.58 88888.00 2015-07-12 05:06:12.000 193 33696.93 51.79 17102.59 88888.00 2015-07-12 05:06:13.000 193 33696.85 51.82 17102.58 88888.00 2015-07-12 05:06:14.000 193 33696.80 51.82 17102.57 88888.00 2015-07-12 05:06:15.000 193 33696.78 51.82 17102.62 37788.51 2015-07-12 05:06:16.000 193 33696.74 51.81 17102.58 88888.00 2015-07-12 05:06:17.000 193 33696.68 51.79 17102.56 88888.00 2015-07-12 05:06:18.000 193 33696.73 51.73 17102.58 88888.00 2015-07-12 05:06:19.000 193 33696.77 51.70 17102.57 88888.00 2015-07-12 05:06:20.000 193 33696.81 51.69 17102.58 37788.44 2015-07-12 05:06:21.000 193 33696.85 51.70 17102.62 88888.00 2015-07-12 05:06:22.000 193 33696.85 51.69 17102.65 88888.00 2015-07-12 05:06:23.000 193 33696.90 51.64 17102.62 88888.00 2015-07-12 05:06:24.000 193 33696.95 51.63 17102.66 88888.00 2015-07-12 05:06:25.000 193 33696.99 51.60 17102.67 37788.46 2015-07-12 05:06:26.000 193 33697.05 51.62 17102.66 88888.00 2015-07-12 05:06:27.000 193 33697.06 51.62 17102.62 88888.00 2015-07-12 05:06:28.000 193 33697.15 51.61 17102.63 88888.00 2015-07-12 05:06:29.000 193 33697.19 51.62 17102.63 88888.00 2015-07-12 05:06:30.000 193 33697.23 51.61 17102.62 37788.69 2015-07-12 05:06:31.000 193 33697.22 51.61 17102.62 88888.00 2015-07-12 05:06:32.000 193 33697.24 51.59 17102.62 88888.00 2015-07-12 05:06:33.000 193 33697.26 51.55 17102.60 88888.00 2015-07-12 05:06:34.000 193 33697.26 51.58 17102.61 88888.00 2015-07-12 05:06:35.000 193 33697.29 51.63 17102.59 37788.80 2015-07-12 05:06:36.000 193 33697.31 51.67 17102.58 88888.00 2015-07-12 05:06:37.000 193 33697.29 51.62 17102.60 88888.00 2015-07-12 05:06:38.000 193 33697.26 51.59 17102.62 88888.00 2015-07-12 05:06:39.000 193 33697.28 51.57 17102.63 88888.00 2015-07-12 05:06:40.000 193 33697.24 51.58 17102.61 37788.81 2015-07-12 05:06:41.000 193 33697.21 51.59 17102.62 88888.00 2015-07-12 05:06:42.000 193 33697.17 51.59 17102.60 88888.00 2015-07-12 05:06:43.000 193 33697.17 51.61 17102.60 88888.00 2015-07-12 05:06:44.000 193 33697.20 51.64 17102.62 88888.00 2015-07-12 05:06:45.000 193 33697.18 51.64 17102.60 37788.67 2015-07-12 05:06:46.000 193 33697.17 51.69 17102.60 88888.00 2015-07-12 05:06:47.000 193 33697.20 51.74 17102.60 88888.00 2015-07-12 05:06:48.000 193 33697.21 51.76 17102.54 88888.00 2015-07-12 05:06:49.000 193 33697.25 51.73 17102.54 88888.00 2015-07-12 05:06:50.000 193 33697.26 51.73 17102.55 37788.74 2015-07-12 05:06:51.000 193 33697.26 51.69 17102.58 88888.00 2015-07-12 05:06:52.000 193 33697.31 51.71 17102.56 88888.00 2015-07-12 05:06:53.000 193 33697.32 51.69 17102.57 88888.00 2015-07-12 05:06:54.000 193 33697.38 51.66 17102.53 88888.00 2015-07-12 05:06:55.000 193 33697.40 51.67 17102.54 37788.87 2015-07-12 05:06:56.000 193 33697.45 51.68 17102.53 88888.00 2015-07-12 05:06:57.000 193 33697.50 51.69 17102.50 88888.00 2015-07-12 05:06:58.000 193 33697.60 51.70 17102.49 88888.00 2015-07-12 05:06:59.000 193 33697.58 51.67 17102.49 88888.00 2015-07-12 05:07:00.000 193 33697.59 51.63 17102.49 37789.03 2015-07-12 05:07:01.000 193 33697.62 51.67 17102.49 88888.00 2015-07-12 05:07:02.000 193 33697.67 51.67 17102.45 88888.00 2015-07-12 05:07:03.000 193 33697.68 51.67 17102.43 88888.00 2015-07-12 05:07:04.000 193 33697.68 51.68 17102.45 88888.00 2015-07-12 05:07:05.000 193 33697.66 51.68 17102.48 37789.12 2015-07-12 05:07:06.000 193 33697.69 51.70 17102.47 88888.00 2015-07-12 05:07:07.000 193 33697.74 51.71 17102.49 88888.00 2015-07-12 05:07:08.000 193 33697.76 51.72 17102.47 88888.00 2015-07-12 05:07:09.000 193 33697.76 51.71 17102.49 88888.00 2015-07-12 05:07:10.000 193 33697.79 51.72 17102.54 37789.26 2015-07-12 05:07:11.000 193 33697.78 51.72 17102.55 88888.00 2015-07-12 05:07:12.000 193 33697.81 51.75 17102.56 88888.00 2015-07-12 05:07:13.000 193 33697.78 51.73 17102.51 88888.00 2015-07-12 05:07:14.000 193 33697.74 51.76 17102.47 88888.00 2015-07-12 05:07:15.000 193 33697.74 51.80 17102.50 37789.22 2015-07-12 05:07:16.000 193 33697.77 51.83 17102.51 88888.00 2015-07-12 05:07:17.000 193 33697.72 51.81 17102.50 88888.00 2015-07-12 05:07:18.000 193 33697.74 51.81 17102.45 88888.00 2015-07-12 05:07:19.000 193 33697.77 51.82 17102.46 88888.00 2015-07-12 05:07:20.000 193 33697.76 51.85 17102.48 37789.28 2015-07-12 05:07:21.000 193 33697.73 51.85 17102.56 88888.00 2015-07-12 05:07:22.000 193 33697.77 51.81 17102.54 88888.00 2015-07-12 05:07:23.000 193 33697.76 51.81 17102.53 88888.00 2015-07-12 05:07:24.000 193 33697.74 51.84 17102.49 88888.00 2015-07-12 05:07:25.000 193 33697.79 51.84 17102.51 37789.29 2015-07-12 05:07:26.000 193 33697.81 51.92 17102.56 88888.00 2015-07-12 05:07:27.000 193 33697.78 51.91 17102.57 88888.00 2015-07-12 05:07:28.000 193 33697.75 51.88 17102.56 88888.00 2015-07-12 05:07:29.000 193 33697.74 51.88 17102.59 88888.00 2015-07-12 05:07:30.000 193 33697.72 51.85 17102.56 37789.34 2015-07-12 05:07:31.000 193 33697.67 51.80 17102.51 88888.00 2015-07-12 05:07:32.000 193 33697.70 51.82 17102.50 88888.00 2015-07-12 05:07:33.000 193 33697.71 51.87 17102.48 88888.00 2015-07-12 05:07:34.000 193 33697.75 51.87 17102.51 88888.00 2015-07-12 05:07:35.000 193 33697.76 51.87 17102.50 37789.31 2015-07-12 05:07:36.000 193 33697.74 51.84 17102.50 88888.00 2015-07-12 05:07:37.000 193 33697.72 51.83 17102.51 88888.00 2015-07-12 05:07:38.000 193 33697.76 51.83 17102.56 88888.00 2015-07-12 05:07:39.000 193 33697.79 51.82 17102.55 88888.00 2015-07-12 05:07:40.000 193 33697.78 51.74 17102.52 37789.29 2015-07-12 05:07:41.000 193 33697.82 51.71 17102.55 88888.00 2015-07-12 05:07:42.000 193 33697.83 51.74 17102.53 88888.00 2015-07-12 05:07:43.000 193 33697.82 51.69 17102.52 88888.00 2015-07-12 05:07:44.000 193 33697.88 51.70 17102.53 88888.00 2015-07-12 05:07:45.000 193 33697.93 51.66 17102.50 37789.41 2015-07-12 05:07:46.000 193 33697.95 51.65 17102.52 88888.00 2015-07-12 05:07:47.000 193 33698.01 51.63 17102.54 88888.00 2015-07-12 05:07:48.000 193 33698.01 51.61 17102.53 88888.00 2015-07-12 05:07:49.000 193 33698.03 51.63 17102.48 88888.00 2015-07-12 05:07:50.000 193 33698.05 51.66 17102.45 37789.43 2015-07-12 05:07:51.000 193 33698.09 51.65 17102.48 88888.00 2015-07-12 05:07:52.000 193 33698.12 51.67 17102.50 88888.00 2015-07-12 05:07:53.000 193 33698.16 51.65 17102.49 88888.00 2015-07-12 05:07:54.000 193 33698.17 51.62 17102.47 88888.00 2015-07-12 05:07:55.000 193 33698.17 51.62 17102.42 37789.62 2015-07-12 05:07:56.000 193 33698.16 51.62 17102.41 88888.00 2015-07-12 05:07:57.000 193 33698.16 51.64 17102.39 88888.00 2015-07-12 05:07:58.000 193 33698.14 51.65 17102.39 88888.00 2015-07-12 05:07:59.000 193 33698.12 51.70 17102.38 88888.00 2015-07-12 05:08:00.000 193 33698.17 51.72 17102.35 37789.69 2015-07-12 05:08:01.000 193 33698.19 51.71 17102.33 88888.00 2015-07-12 05:08:02.000 193 33698.18 51.73 17102.36 88888.00 2015-07-12 05:08:03.000 193 33698.14 51.75 17102.35 88888.00 2015-07-12 05:08:04.000 193 33698.14 51.78 17102.33 88888.00 2015-07-12 05:08:05.000 193 33698.10 51.76 17102.36 37789.57 2015-07-12 05:08:06.000 193 33698.10 51.79 17102.39 88888.00 2015-07-12 05:08:07.000 193 33698.08 51.82 17102.42 88888.00 2015-07-12 05:08:08.000 193 33698.07 51.82 17102.41 88888.00 2015-07-12 05:08:09.000 193 33698.05 51.87 17102.42 88888.00 2015-07-12 05:08:10.000 193 33698.04 51.93 17102.46 37789.46 2015-07-12 05:08:11.000 193 33697.99 51.92 17102.44 88888.00 2015-07-12 05:08:12.000 193 33697.98 51.90 17102.41 88888.00 2015-07-12 05:08:13.000 193 33697.99 51.91 17102.42 88888.00 2015-07-12 05:08:14.000 193 33697.98 51.94 17102.41 88888.00 2015-07-12 05:08:15.000 193 33697.96 51.94 17102.41 37789.36 2015-07-12 05:08:16.000 193 33697.95 51.92 17102.43 88888.00 2015-07-12 05:08:17.000 193 33697.92 51.95 17102.45 88888.00 2015-07-12 05:08:18.000 193 33697.91 51.89 17102.45 88888.00 2015-07-12 05:08:19.000 193 33697.91 51.88 17102.47 88888.00 2015-07-12 05:08:20.000 193 33697.95 51.88 17102.47 37789.41 2015-07-12 05:08:21.000 193 33697.93 51.84 17102.47 88888.00 2015-07-12 05:08:22.000 193 33697.97 51.81 17102.43 88888.00 2015-07-12 05:08:23.000 193 33697.95 51.79 17102.39 88888.00 2015-07-12 05:08:24.000 193 33697.94 51.76 17102.41 88888.00 2015-07-12 05:08:25.000 193 33697.96 51.72 17102.43 37789.47 2015-07-12 05:08:26.000 193 33697.97 51.71 17102.44 88888.00 2015-07-12 05:08:27.000 193 33697.97 51.69 17102.42 88888.00 2015-07-12 05:08:28.000 193 33697.97 51.66 17102.38 88888.00 2015-07-12 05:08:29.000 193 33697.96 51.62 17102.40 88888.00 2015-07-12 05:08:30.000 193 33697.93 51.61 17102.40 37789.50 2015-07-12 05:08:31.000 193 33697.98 51.62 17102.41 88888.00 2015-07-12 05:08:32.000 193 33697.98 51.60 17102.41 88888.00 2015-07-12 05:08:33.000 193 33698.01 51.56 17102.41 88888.00 2015-07-12 05:08:34.000 193 33698.03 51.57 17102.43 88888.00 2015-07-12 05:08:35.000 193 33698.00 51.57 17102.42 37789.51 2015-07-12 05:08:36.000 193 33698.01 51.58 17102.42 88888.00 2015-07-12 05:08:37.000 193 33698.01 51.57 17102.45 88888.00 2015-07-12 05:08:38.000 193 33697.98 51.58 17102.42 88888.00 2015-07-12 05:08:39.000 193 33698.03 51.59 17102.40 88888.00 2015-07-12 05:08:40.000 193 33698.07 51.56 17102.38 37789.51 2015-07-12 05:08:41.000 193 33698.05 51.55 17102.38 88888.00 2015-07-12 05:08:42.000 193 33698.05 51.59 17102.40 88888.00 2015-07-12 05:08:43.000 193 33698.06 51.60 17102.37 88888.00 2015-07-12 05:08:44.000 193 33698.08 51.57 17102.34 88888.00 2015-07-12 05:08:45.000 193 33698.06 51.58 17102.37 37789.46 2015-07-12 05:08:46.000 193 33698.07 51.62 17102.41 88888.00 2015-07-12 05:08:47.000 193 33698.12 51.64 17102.41 88888.00 2015-07-12 05:08:48.000 193 33698.13 51.69 17102.40 88888.00 2015-07-12 05:08:49.000 193 33698.13 51.69 17102.41 88888.00 2015-07-12 05:08:50.000 193 33698.16 51.71 17102.42 37789.60 2015-07-12 05:08:51.000 193 33698.15 51.76 17102.44 88888.00 2015-07-12 05:08:52.000 193 33698.16 51.79 17102.41 88888.00 2015-07-12 05:08:53.000 193 33698.13 51.81 17102.42 88888.00 2015-07-12 05:08:54.000 193 33698.09 51.82 17102.37 88888.00 2015-07-12 05:08:55.000 193 33698.09 51.84 17102.39 37789.62 2015-07-12 05:08:56.000 193 33698.10 51.94 17102.41 88888.00 2015-07-12 05:08:57.000 193 33698.11 51.99 17102.40 88888.00 2015-07-12 05:08:58.000 193 33698.08 51.98 17102.40 88888.00 2015-07-12 05:08:59.000 193 33697.99 52.06 17102.40 88888.00 2015-07-12 05:09:00.000 193 33697.99 52.12 17102.43 37789.54 2015-07-12 05:09:01.000 193 33697.97 52.14 17102.43 88888.00 2015-07-12 05:09:02.000 193 33697.92 52.14 17102.46 88888.00 2015-07-12 05:09:03.000 193 33697.88 52.19 17102.45 88888.00 2015-07-12 05:09:04.000 193 33697.85 52.24 17102.44 88888.00 2015-07-12 05:09:05.000 193 33697.83 52.32 17102.46 37789.40 2015-07-12 05:09:06.000 193 33697.82 52.34 17102.48 88888.00 2015-07-12 05:09:07.000 193 33697.79 52.34 17102.48 88888.00 2015-07-12 05:09:08.000 193 33697.83 52.36 17102.47 88888.00 2015-07-12 05:09:09.000 193 33697.81 52.44 17102.51 88888.00 2015-07-12 05:09:10.000 193 33697.82 52.45 17102.46 37789.29 2015-07-12 05:09:11.000 193 33697.86 52.44 17102.49 88888.00 2015-07-12 05:09:12.000 193 33697.81 52.45 17102.50 88888.00 2015-07-12 05:09:13.000 193 33697.81 52.46 17102.47 88888.00 2015-07-12 05:09:14.000 193 33697.80 52.46 17102.46 88888.00 2015-07-12 05:09:15.000 193 33697.79 52.48 17102.50 37789.30 2015-07-12 05:09:16.000 193 33697.83 52.51 17102.53 88888.00 2015-07-12 05:09:17.000 193 33697.81 52.49 17102.53 88888.00 2015-07-12 05:09:18.000 193 33697.84 52.49 17102.52 88888.00 2015-07-12 05:09:19.000 193 33697.81 52.50 17102.54 88888.00 2015-07-12 05:09:20.000 193 33697.76 52.53 17102.52 37789.12 2015-07-12 05:09:21.000 193 33697.74 52.52 17102.53 88888.00 2015-07-12 05:09:22.000 193 33697.69 52.52 17102.55 88888.00 2015-07-12 05:09:23.000 193 33697.66 52.53 17102.55 88888.00 2015-07-12 05:09:24.000 193 33697.65 52.53 17102.57 88888.00 2015-07-12 05:09:25.000 193 33697.66 52.55 17102.57 37789.12 2015-07-12 05:09:26.000 193 33697.66 52.55 17102.53 88888.00 2015-07-12 05:09:27.000 193 33697.63 52.57 17102.53 88888.00 2015-07-12 05:09:28.000 193 33697.62 52.60 17102.54 88888.00 2015-07-12 05:09:29.000 193 33697.58 52.63 17102.54 88888.00 2015-07-12 05:09:30.000 193 33697.52 52.65 17102.56 37789.07 2015-07-12 05:09:31.000 193 33697.49 52.59 17102.54 88888.00 2015-07-12 05:09:32.000 193 33697.48 52.62 17102.56 88888.00 2015-07-12 05:09:33.000 193 33697.47 52.64 17102.50 88888.00 2015-07-12 05:09:34.000 193 33697.46 52.67 17102.53 88888.00 2015-07-12 05:09:35.000 193 33697.46 52.68 17102.53 37789.06 2015-07-12 05:09:36.000 193 33697.44 52.72 17102.51 88888.00 2015-07-12 05:09:37.000 193 33697.47 52.75 17102.55 88888.00 2015-07-12 05:09:38.000 193 33697.46 52.77 17102.54 88888.00 2015-07-12 05:09:39.000 193 33697.44 52.77 17102.53 88888.00 2015-07-12 05:09:40.000 193 33697.42 52.73 17102.53 37789.03 2015-07-12 05:09:41.000 193 33697.39 52.71 17102.50 88888.00 2015-07-12 05:09:42.000 193 33697.40 52.71 17102.50 88888.00 2015-07-12 05:09:43.000 193 33697.41 52.68 17102.50 88888.00 2015-07-12 05:09:44.000 193 33697.40 52.65 17102.54 88888.00 2015-07-12 05:09:45.000 193 33697.42 52.62 17102.53 37788.94 2015-07-12 05:09:46.000 193 33697.42 52.64 17102.54 88888.00 2015-07-12 05:09:47.000 193 33697.40 52.59 17102.52 88888.00 2015-07-12 05:09:48.000 193 33697.41 52.55 17102.52 88888.00 2015-07-12 05:09:49.000 193 33697.36 52.50 17102.55 88888.00 2015-07-12 05:09:50.000 193 33697.37 52.55 17102.59 37788.96 2015-07-12 05:09:51.000 193 33697.35 52.53 17102.55 88888.00 2015-07-12 05:09:52.000 193 33697.34 52.47 17102.54 88888.00 2015-07-12 05:09:53.000 193 33697.38 52.46 17102.55 88888.00 2015-07-12 05:09:54.000 193 33697.34 52.43 17102.55 88888.00 2015-07-12 05:09:55.000 193 33697.37 52.40 17102.55 37788.82 2015-07-12 05:09:56.000 193 33697.41 52.42 17102.55 88888.00 2015-07-12 05:09:57.000 193 33697.42 52.40 17102.56 88888.00 2015-07-12 05:09:58.000 193 33697.48 52.39 17102.62 88888.00 2015-07-12 05:09:59.000 193 33697.52 52.35 17102.59 88888.00 2015-07-12 05:10:00.000 193 33697.59 52.35 17102.59 37788.98 2015-07-12 05:10:01.000 193 33697.65 52.33 17102.57 88888.00 2015-07-12 05:10:02.000 193 33697.64 52.31 17102.58 88888.00 2015-07-12 05:10:03.000 193 33697.66 52.34 17102.55 88888.00 2015-07-12 05:10:04.000 193 33697.66 52.37 17102.58 88888.00 2015-07-12 05:10:05.000 193 33697.66 52.38 17102.56 37789.15 2015-07-12 05:10:06.000 193 33697.70 52.41 17102.51 88888.00 2015-07-12 05:10:07.000 193 33697.71 52.44 17102.47 88888.00 2015-07-12 05:10:08.000 193 33697.68 52.48 17102.47 88888.00 2015-07-12 05:10:09.000 193 33697.66 52.48 17102.44 88888.00 2015-07-12 05:10:10.000 193 33697.63 52.53 17102.47 37789.19 2015-07-12 05:10:11.000 193 33697.60 52.55 17102.50 88888.00 2015-07-12 05:10:12.000 193 33697.59 52.58 17102.52 88888.00 2015-07-12 05:10:13.000 193 33697.54 52.63 17102.53 88888.00 2015-07-12 05:10:14.000 193 33697.45 52.71 17102.56 88888.00 2015-07-12 05:10:15.000 193 33697.40 52.77 17102.56 37789.09 2015-07-12 05:10:16.000 193 33697.39 52.84 17102.54 88888.00 2015-07-12 05:10:17.000 193 33697.31 52.85 17102.54 88888.00 2015-07-12 05:10:18.000 193 33697.22 52.84 17102.59 88888.00 2015-07-12 05:10:19.000 193 33697.17 52.82 17102.60 88888.00 2015-07-12 05:10:20.000 193 33697.11 52.86 17102.58 37788.93 2015-07-12 05:10:21.000 193 33697.05 52.93 17102.57 88888.00 2015-07-12 05:10:22.000 193 33697.02 52.94 17102.57 88888.00 2015-07-12 05:10:23.000 193 33696.99 52.99 17102.61 88888.00 2015-07-12 05:10:24.000 193 33696.98 53.00 17102.60 88888.00 2015-07-12 05:10:25.000 193 33696.92 52.99 17102.54 37788.65 2015-07-12 05:10:26.000 193 33696.93 53.01 17102.54 88888.00 2015-07-12 05:10:27.000 193 33696.92 52.98 17102.55 88888.00 2015-07-12 05:10:28.000 193 33696.94 53.03 17102.59 88888.00 2015-07-12 05:10:29.000 193 33696.91 53.10 17102.60 88888.00 2015-07-12 05:10:30.000 193 33696.88 53.11 17102.61 37788.51 2015-07-12 05:10:31.000 193 33696.91 53.14 17102.65 88888.00 2015-07-12 05:10:32.000 193 33696.90 53.13 17102.67 88888.00 2015-07-12 05:10:33.000 193 33696.88 53.11 17102.61 88888.00 2015-07-12 05:10:34.000 193 33696.92 53.12 17102.60 88888.00 2015-07-12 05:10:35.000 193 33696.89 53.10 17102.60 37788.67 2015-07-12 05:10:36.000 193 33696.93 53.11 17102.60 88888.00 2015-07-12 05:10:37.000 193 33696.94 53.15 17102.61 88888.00 2015-07-12 05:10:38.000 193 33696.94 53.16 17102.64 88888.00 2015-07-12 05:10:39.000 193 33696.97 53.17 17102.66 88888.00 2015-07-12 05:10:40.000 193 33696.92 53.16 17102.65 37788.62 2015-07-12 05:10:41.000 193 33696.85 53.19 17102.62 88888.00 2015-07-12 05:10:42.000 193 33696.87 53.20 17102.62 88888.00 2015-07-12 05:10:43.000 193 33696.83 53.16 17102.61 88888.00 2015-07-12 05:10:44.000 193 33696.81 53.13 17102.63 88888.00 2015-07-12 05:10:45.000 193 33696.77 53.10 17102.62 37788.59 2015-07-12 05:10:46.000 193 33696.74 53.08 17102.58 88888.00 2015-07-12 05:10:47.000 193 33696.74 53.12 17102.61 88888.00 2015-07-12 05:10:48.000 193 33696.75 53.14 17102.60 88888.00 2015-07-12 05:10:49.000 193 33696.75 53.15 17102.56 88888.00 2015-07-12 05:10:50.000 193 33696.77 53.16 17102.55 37788.48 2015-07-12 05:10:51.000 193 33696.80 53.16 17102.54 88888.00 2015-07-12 05:10:52.000 193 33696.81 53.14 17102.55 88888.00 2015-07-12 05:10:53.000 193 33696.85 53.13 17102.54 88888.00 2015-07-12 05:10:54.000 193 33696.93 53.12 17102.54 88888.00 2015-07-12 05:10:55.000 193 33696.96 53.13 17102.55 37788.53 2015-07-12 05:10:56.000 193 33697.01 53.23 17102.57 88888.00 2015-07-12 05:10:57.000 193 33697.08 53.25 17102.59 88888.00 2015-07-12 05:10:58.000 193 33697.17 53.23 17102.59 88888.00 2015-07-12 05:10:59.000 193 33697.18 53.24 17102.57 88888.00 2015-07-12 05:11:00.000 193 33697.16 53.29 17102.55 37788.65 2015-07-12 05:11:01.000 193 33697.17 53.32 17102.57 88888.00 2015-07-12 05:11:02.000 193 33697.17 53.39 17102.58 88888.00 2015-07-12 05:11:03.000 193 33697.16 53.41 17102.57 88888.00 2015-07-12 05:11:04.000 193 33697.15 53.45 17102.57 88888.00 2015-07-12 05:11:05.000 193 33697.12 53.56 17102.57 37788.81 2015-07-12 05:11:06.000 193 33697.10 53.63 17102.58 88888.00 2015-07-12 05:11:07.000 193 33697.07 53.64 17102.59 88888.00 2015-07-12 05:11:08.000 193 33697.05 53.68 17102.57 88888.00 2015-07-12 05:11:09.000 193 33697.01 53.73 17102.58 88888.00 2015-07-12 05:11:10.000 193 33696.94 53.74 17102.60 37788.72 2015-07-12 05:11:11.000 193 33696.94 53.75 17102.63 88888.00 2015-07-12 05:11:12.000 193 33696.90 53.78 17102.61 88888.00 2015-07-12 05:11:13.000 193 33696.86 53.83 17102.61 88888.00 2015-07-12 05:11:14.000 193 33696.82 53.88 17102.59 88888.00 2015-07-12 05:11:15.000 193 33696.80 53.90 17102.54 37788.58 2015-07-12 05:11:16.000 193 33696.78 53.95 17102.55 88888.00 2015-07-12 05:11:17.000 193 33696.77 53.96 17102.54 88888.00 2015-07-12 05:11:18.000 193 33696.76 54.04 17102.53 88888.00 2015-07-12 05:11:19.000 193 33696.73 54.08 17102.55 88888.00 2015-07-12 05:11:20.000 193 33696.76 54.13 17102.57 37788.50 2015-07-12 05:11:21.000 193 33696.80 54.13 17102.59 88888.00 2015-07-12 05:11:22.000 193 33696.79 54.15 17102.56 88888.00 2015-07-12 05:11:23.000 193 33696.77 54.16 17102.58 88888.00 2015-07-12 05:11:24.000 193 33696.74 54.19 17102.58 88888.00 2015-07-12 05:11:25.000 193 33696.74 54.21 17102.55 37788.46 2015-07-12 05:11:26.000 193 33696.76 54.27 17102.59 88888.00 2015-07-12 05:11:27.000 193 33696.72 54.30 17102.58 88888.00 2015-07-12 05:11:28.000 193 33696.74 54.31 17102.57 88888.00 2015-07-12 05:11:29.000 193 33696.74 54.28 17102.55 88888.00 2015-07-12 05:11:30.000 193 33696.73 54.29 17102.56 37788.46 2015-07-12 05:11:31.000 193 33696.67 54.30 17102.59 88888.00 2015-07-12 05:11:32.000 193 33696.68 54.33 17102.60 88888.00 2015-07-12 05:11:33.000 193 33696.68 54.34 17102.58 88888.00 2015-07-12 05:11:34.000 193 33696.68 54.36 17102.59 88888.00 2015-07-12 05:11:35.000 193 33696.65 54.39 17102.58 37788.40 2015-07-12 05:11:36.000 193 33696.59 54.40 17102.59 88888.00 2015-07-12 05:11:37.000 193 33696.55 54.41 17102.60 88888.00 2015-07-12 05:11:38.000 193 33696.48 54.46 17102.63 88888.00 2015-07-12 05:11:39.000 193 33696.48 54.45 17102.61 88888.00 2015-07-12 05:11:40.000 193 33696.46 54.45 17102.59 37788.29 2015-07-12 05:11:41.000 193 33696.45 54.47 17102.56 88888.00 2015-07-12 05:11:42.000 193 33696.46 54.54 17102.55 88888.00 2015-07-12 05:11:43.000 193 33696.39 54.52 17102.54 88888.00 2015-07-12 05:11:44.000 193 33696.38 54.55 17102.56 88888.00 2015-07-12 05:11:45.000 193 33696.39 54.59 17102.59 37788.18 2015-07-12 05:11:46.000 193 33696.41 54.61 17102.61 88888.00 2015-07-12 05:11:47.000 193 33696.37 54.68 17102.59 88888.00 2015-07-12 05:11:48.000 193 33696.36 54.73 17102.58 88888.00 2015-07-12 05:11:49.000 193 33696.36 54.71 17102.57 88888.00 2015-07-12 05:11:50.000 193 33696.33 54.75 17102.62 37788.09 2015-07-12 05:11:51.000 193 33696.31 54.76 17102.62 88888.00 2015-07-12 05:11:52.000 193 33696.34 54.82 17102.62 88888.00 2015-07-12 05:11:53.000 193 33696.31 54.87 17102.61 88888.00 2015-07-12 05:11:54.000 193 33696.31 54.84 17102.61 88888.00 2015-07-12 05:11:55.000 193 33696.27 54.86 17102.61 37788.07 2015-07-12 05:11:56.000 193 33696.28 54.87 17102.60 88888.00 2015-07-12 05:11:57.000 193 33696.28 54.89 17102.61 88888.00 2015-07-12 05:11:58.000 193 33696.28 54.93 17102.58 88888.00 2015-07-12 05:11:59.000 193 33696.26 54.97 17102.57 88888.00 2015-07-12 05:12:00.000 193 33696.21 54.96 17102.57 37787.94 2015-07-12 05:12:01.000 193 33696.21 54.97 17102.60 88888.00 2015-07-12 05:12:02.000 193 33696.24 54.94 17102.58 88888.00 2015-07-12 05:12:03.000 193 33696.24 54.91 17102.56 88888.00 2015-07-12 05:12:04.000 193 33696.22 54.93 17102.56 88888.00 2015-07-12 05:12:05.000 193 33696.18 54.95 17102.54 37787.94 2015-07-12 05:12:06.000 193 33696.19 54.96 17102.52 88888.00 2015-07-12 05:12:07.000 193 33696.21 54.90 17102.50 88888.00 2015-07-12 05:12:08.000 193 33696.25 54.87 17102.53 88888.00 2015-07-12 05:12:09.000 193 33696.23 54.87 17102.56 88888.00 2015-07-12 05:12:10.000 193 33696.25 54.93 17102.57 37787.91 2015-07-12 05:12:11.000 193 33696.31 54.89 17102.56 88888.00 2015-07-12 05:12:12.000 193 33696.33 54.85 17102.56 88888.00 2015-07-12 05:12:13.000 193 33696.37 54.79 17102.54 88888.00 2015-07-12 05:12:14.000 193 33696.40 54.79 17102.52 88888.00 2015-07-12 05:12:15.000 193 33696.36 54.79 17102.48 37787.96 2015-07-12 05:12:16.000 193 33696.36 54.79 17102.49 88888.00 2015-07-12 05:12:17.000 193 33696.37 54.82 17102.52 88888.00 2015-07-12 05:12:18.000 193 33696.36 54.84 17102.56 88888.00 2015-07-12 05:12:19.000 193 33696.34 54.81 17102.56 88888.00 2015-07-12 05:12:20.000 193 33696.30 54.80 17102.53 37788.04 2015-07-12 05:12:21.000 193 33696.25 54.84 17102.50 88888.00 2015-07-12 05:12:22.000 193 33696.28 54.83 17102.53 88888.00 2015-07-12 05:12:23.000 193 33696.28 54.91 17102.54 88888.00 2015-07-12 05:12:24.000 193 33696.25 54.98 17102.55 88888.00 2015-07-12 05:12:25.000 193 33696.20 54.96 17102.56 37787.98 2015-07-12 05:12:26.000 193 33696.20 54.96 17102.57 88888.00 2015-07-12 05:12:27.000 193 33696.24 54.99 17102.55 88888.00 2015-07-12 05:12:28.000 193 33696.23 55.02 17102.54 88888.00 2015-07-12 05:12:29.000 193 33696.24 55.03 17102.50 88888.00 2015-07-12 05:12:30.000 193 33696.26 55.07 17102.53 37787.92 2015-07-12 05:12:31.000 193 33696.27 55.10 17102.57 88888.00 2015-07-12 05:12:32.000 193 33696.30 55.16 17102.59 88888.00 2015-07-12 05:12:33.000 193 33696.31 55.13 17102.59 88888.00 2015-07-12 05:12:34.000 193 33696.34 55.18 17102.56 88888.00 2015-07-12 05:12:35.000 193 33696.32 55.25 17102.54 37788.05 2015-07-12 05:12:36.000 193 33696.33 55.30 17102.56 88888.00 2015-07-12 05:12:37.000 193 33696.35 55.31 17102.55 88888.00 2015-07-12 05:12:38.000 193 33696.36 55.30 17102.55 88888.00 2015-07-12 05:12:39.000 193 33696.38 55.32 17102.57 88888.00 2015-07-12 05:12:40.000 193 33696.39 55.32 17102.58 37788.15 2015-07-12 05:12:41.000 193 33696.38 55.31 17102.57 88888.00 2015-07-12 05:12:42.000 193 33696.35 55.37 17102.55 88888.00 2015-07-12 05:12:43.000 193 33696.33 55.41 17102.58 88888.00 2015-07-12 05:12:44.000 193 33696.28 55.41 17102.59 88888.00 2015-07-12 05:12:45.000 193 33696.23 55.43 17102.57 37788.08 2015-07-12 05:12:46.000 193 33696.17 55.48 17102.55 88888.00 2015-07-12 05:12:47.000 193 33696.09 55.50 17102.55 88888.00 2015-07-12 05:12:48.000 193 33696.04 55.56 17102.56 88888.00 2015-07-12 05:12:49.000 193 33695.99 55.63 17102.56 88888.00 2015-07-12 05:12:50.000 193 33695.97 55.69 17102.56 37787.78 2015-07-12 05:12:51.000 193 33695.89 55.73 17102.58 88888.00 2015-07-12 05:12:52.000 193 33695.86 55.75 17102.59 88888.00 2015-07-12 05:12:53.000 193 33695.80 55.78 17102.62 88888.00 2015-07-12 05:12:54.000 193 33695.72 55.84 17102.59 88888.00 2015-07-12 05:12:55.000 193 33695.68 55.81 17102.59 37787.56 2015-07-12 05:12:56.000 193 33695.69 55.84 17102.58 88888.00 2015-07-12 05:12:57.000 193 33695.64 55.88 17102.58 88888.00 2015-07-12 05:12:58.000 193 33695.60 55.91 17102.58 88888.00 2015-07-12 05:12:59.000 193 33695.61 55.89 17102.57 88888.00 2015-07-12 05:13:00.000 193 33695.62 55.92 17102.56 37787.44 2015-07-12 05:13:01.000 193 33695.63 55.89 17102.54 88888.00 2015-07-12 05:13:02.000 193 33695.60 55.89 17102.56 88888.00 2015-07-12 05:13:03.000 193 33695.64 55.91 17102.54 88888.00 2015-07-12 05:13:04.000 193 33695.69 55.92 17102.55 88888.00 2015-07-12 05:13:05.000 193 33695.71 55.90 17102.55 37787.50 2015-07-12 05:13:06.000 193 33695.73 55.85 17102.55 88888.00 2015-07-12 05:13:07.000 193 33695.74 55.79 17102.52 88888.00 2015-07-12 05:13:08.000 193 33695.75 55.78 17102.53 88888.00 2015-07-12 05:13:09.000 193 33695.75 55.74 17102.53 88888.00 2015-07-12 05:13:10.000 193 33695.77 55.72 17102.51 37787.50 2015-07-12 05:13:11.000 193 33695.78 55.65 17102.46 88888.00 2015-07-12 05:13:12.000 193 33695.78 55.62 17102.50 88888.00 2015-07-12 05:13:13.000 193 33695.80 55.64 17102.53 88888.00 2015-07-12 05:13:14.000 193 33695.79 55.61 17102.51 88888.00 2015-07-12 05:13:15.000 193 33695.81 55.62 17102.47 37787.49 2015-07-12 05:13:16.000 193 33695.83 55.63 17102.49 88888.00 2015-07-12 05:13:17.000 193 33695.84 55.57 17102.48 88888.00 2015-07-12 05:13:18.000 193 33695.85 55.56 17102.51 88888.00 2015-07-12 05:13:19.000 193 33695.83 55.56 17102.46 88888.00 2015-07-12 05:13:20.000 193 33695.80 55.57 17102.43 37787.57 2015-07-12 05:13:21.000 193 33695.77 55.53 17102.44 88888.00 2015-07-12 05:13:22.000 193 33695.73 55.54 17102.43 88888.00 2015-07-12 05:13:23.000 193 33695.69 55.51 17102.43 88888.00 2015-07-12 05:13:24.000 193 33695.66 55.53 17102.46 88888.00 2015-07-12 05:13:25.000 193 33695.66 55.56 17102.46 37787.50 2015-07-12 05:13:26.000 193 33695.66 55.61 17102.48 88888.00 2015-07-12 05:13:27.000 193 33695.64 55.67 17102.49 88888.00 2015-07-12 05:13:28.000 193 33695.61 55.68 17102.50 88888.00 2015-07-12 05:13:29.000 193 33695.58 55.66 17102.53 88888.00 2015-07-12 05:13:30.000 193 33695.50 55.65 17102.55 37787.41 2015-07-12 05:13:31.000 193 33695.47 55.69 17102.53 88888.00 2015-07-12 05:13:32.000 193 33695.48 55.74 17102.53 88888.00 2015-07-12 05:13:33.000 193 33695.46 55.77 17102.52 88888.00 2015-07-12 05:13:34.000 193 33695.45 55.77 17102.50 88888.00 2015-07-12 05:13:35.000 193 33695.44 55.80 17102.52 37787.16 2015-07-12 05:13:36.000 193 33695.43 55.83 17102.54 88888.00 2015-07-12 05:13:37.000 193 33695.44 55.78 17102.57 88888.00 2015-07-12 05:13:38.000 193 33695.41 55.82 17102.58 88888.00 2015-07-12 05:13:39.000 193 33695.42 55.81 17102.59 88888.00 2015-07-12 05:13:40.000 193 33695.38 55.81 17102.59 37787.17 2015-07-12 05:13:41.000 193 33695.39 55.83 17102.58 88888.00 2015-07-12 05:13:42.000 193 33695.38 55.83 17102.59 88888.00 2015-07-12 05:13:43.000 193 33695.40 55.87 17102.58 88888.00 2015-07-12 05:13:44.000 193 33695.39 55.89 17102.55 88888.00 2015-07-12 05:13:45.000 193 33695.40 55.88 17102.57 37787.11 2015-07-12 05:13:46.000 193 33695.43 55.87 17102.59 88888.00 2015-07-12 05:13:47.000 193 33695.40 55.88 17102.59 88888.00 2015-07-12 05:13:48.000 193 33695.37 55.86 17102.58 88888.00 2015-07-12 05:13:49.000 193 33695.44 55.86 17102.58 88888.00 2015-07-12 05:13:50.000 193 33695.48 55.85 17102.59 37787.26 2015-07-12 05:13:51.000 193 33695.49 55.78 17102.58 88888.00 2015-07-12 05:13:52.000 193 33695.54 55.71 17102.56 88888.00 2015-07-12 05:13:53.000 193 33695.58 55.68 17102.56 88888.00 2015-07-12 05:13:54.000 193 33695.67 55.64 17102.55 88888.00 2015-07-12 05:13:55.000 193 33695.67 55.65 17102.52 37787.35 2015-07-12 05:13:56.000 193 33695.72 55.67 17102.52 88888.00 2015-07-12 05:13:57.000 193 33695.77 55.65 17102.54 88888.00 2015-07-12 05:13:58.000 193 33695.71 55.59 17102.56 88888.00 2015-07-12 05:13:59.000 193 33695.71 55.54 17102.58 88888.00 2015-07-12 05:14:00.000 193 33695.72 55.58 17102.52 37787.39 2015-07-12 05:14:01.000 193 33695.71 55.58 17102.51 88888.00 2015-07-12 05:14:02.000 193 33695.71 55.54 17102.50 88888.00 2015-07-12 05:14:03.000 193 33695.75 55.51 17102.53 88888.00 2015-07-12 05:14:04.000 193 33695.77 55.53 17102.50 88888.00 2015-07-12 05:14:05.000 193 33695.80 55.59 17102.49 37787.51 2015-07-12 05:14:06.000 193 33695.76 55.62 17102.48 88888.00 2015-07-12 05:14:07.000 193 33695.73 55.60 17102.48 88888.00 2015-07-12 05:14:08.000 193 33695.74 55.58 17102.53 88888.00 2015-07-12 05:14:09.000 193 33695.73 55.58 17102.54 88888.00 2015-07-12 05:14:10.000 193 33695.74 55.63 17102.52 37787.46 2015-07-12 05:14:11.000 193 33695.70 55.67 17102.48 88888.00 2015-07-12 05:14:12.000 193 33695.71 55.74 17102.52 88888.00 2015-07-12 05:14:13.000 193 33695.69 55.77 17102.53 88888.00 2015-07-12 05:14:14.000 193 33695.67 55.79 17102.51 88888.00 2015-07-12 05:14:15.000 193 33695.63 55.87 17102.53 37787.40 2015-07-12 05:14:16.000 193 33695.62 55.91 17102.53 88888.00 2015-07-12 05:14:17.000 193 33695.58 55.92 17102.53 88888.00 2015-07-12 05:14:18.000 193 33695.55 55.98 17102.50 88888.00 2015-07-12 05:14:19.000 193 33695.54 56.03 17102.45 88888.00 2015-07-12 05:14:20.000 193 33695.51 56.04 17102.46 37787.31 2015-07-12 05:14:21.000 193 33695.50 56.01 17102.47 88888.00 2015-07-12 05:14:22.000 193 33695.54 56.06 17102.49 88888.00 2015-07-12 05:14:23.000 193 33695.56 56.08 17102.51 88888.00 2015-07-12 05:14:24.000 193 33695.56 56.15 17102.51 88888.00 2015-07-12 05:14:25.000 193 33695.56 56.15 17102.50 37787.24 2015-07-12 05:14:26.000 193 33695.53 56.17 17102.52 88888.00 2015-07-12 05:14:27.000 193 33695.50 56.18 17102.50 88888.00 2015-07-12 05:14:28.000 193 33695.53 56.23 17102.50 88888.00 2015-07-12 05:14:29.000 193 33695.52 56.24 17102.50 88888.00 2015-07-12 05:14:30.000 193 33695.48 56.22 17102.52 37787.26 2015-07-12 05:14:31.000 193 33695.49 56.21 17102.52 88888.00 2015-07-12 05:14:32.000 193 33695.50 56.21 17102.52 88888.00 2015-07-12 05:14:33.000 193 33695.42 56.20 17102.52 88888.00 2015-07-12 05:14:34.000 193 33695.41 56.19 17102.51 88888.00 2015-07-12 05:14:35.000 193 33695.39 56.18 17102.51 37787.24 2015-07-12 05:14:36.000 193 33695.40 56.17 17102.54 88888.00 2015-07-12 05:14:37.000 193 33695.44 56.19 17102.51 88888.00 2015-07-12 05:14:38.000 193 33695.45 56.19 17102.51 88888.00 2015-07-12 05:14:39.000 193 33695.50 56.21 17102.53 88888.00 2015-07-12 05:14:40.000 193 33695.43 56.24 17102.56 37787.18 2015-07-12 05:14:41.000 193 33695.40 56.25 17102.51 88888.00 2015-07-12 05:14:42.000 193 33695.39 56.25 17102.52 88888.00 2015-07-12 05:14:43.000 193 33695.33 56.22 17102.46 88888.00 2015-07-12 05:14:44.000 193 33695.28 56.21 17102.49 88888.00 2015-07-12 05:14:45.000 193 33695.25 56.21 17102.50 37787.17 2015-07-12 05:14:46.000 193 33695.21 56.19 17102.48 88888.00 2015-07-12 05:14:47.000 193 33695.23 56.17 17102.47 88888.00 2015-07-12 05:14:48.000 193 33695.29 56.19 17102.51 88888.00 2015-07-12 05:14:49.000 193 33695.29 56.17 17102.53 88888.00 2015-07-12 05:14:50.000 193 33695.24 56.17 17102.51 37787.12 2015-07-12 05:14:51.000 193 33695.24 56.21 17102.48 88888.00 2015-07-12 05:14:52.000 193 33695.26 56.23 17102.47 88888.00 2015-07-12 05:14:53.000 193 33695.25 56.28 17102.46 88888.00 2015-07-12 05:14:54.000 193 33695.18 56.30 17102.47 88888.00 2015-07-12 05:14:55.000 193 33695.17 56.26 17102.49 37787.07 2015-07-12 05:14:56.000 193 33695.22 56.27 17102.50 88888.00 2015-07-12 05:14:57.000 193 33695.19 56.28 17102.54 88888.00 2015-07-12 05:14:58.000 193 33695.19 56.30 17102.57 88888.00 2015-07-12 05:14:59.000 193 33695.19 56.30 17102.53 88888.00 2015-07-12 05:15:00.000 193 33695.22 56.33 17102.51 37786.99 2015-07-12 05:15:01.000 193 33695.21 56.35 17102.49 88888.00 2015-07-12 05:15:02.000 193 33695.17 56.37 17102.46 88888.00 2015-07-12 05:15:03.000 193 33695.17 56.32 17102.51 88888.00 2015-07-12 05:15:04.000 193 33695.13 56.34 17102.54 88888.00 2015-07-12 05:15:05.000 193 33695.08 56.34 17102.53 37787.01 2015-07-12 05:15:06.000 193 33695.12 56.36 17102.52 88888.00 2015-07-12 05:15:07.000 193 33695.17 56.33 17102.47 88888.00 2015-07-12 05:15:08.000 193 33695.17 56.35 17102.46 88888.00 2015-07-12 05:15:09.000 193 33695.18 56.32 17102.47 88888.00 2015-07-12 05:15:10.000 193 33695.20 56.35 17102.49 37787.07 2015-07-12 05:15:11.000 193 33695.22 56.36 17102.47 88888.00 2015-07-12 05:15:12.000 193 33695.21 56.36 17102.44 88888.00 2015-07-12 05:15:13.000 193 33695.19 56.33 17102.46 88888.00 2015-07-12 05:15:14.000 193 33695.21 56.36 17102.47 88888.00 2015-07-12 05:15:15.000 193 33695.22 56.40 17102.46 37787.01 2015-07-12 05:15:16.000 193 33695.22 56.42 17102.45 88888.00 2015-07-12 05:15:17.000 193 33695.22 56.42 17102.49 88888.00 2015-07-12 05:15:18.000 193 33695.24 56.44 17102.49 88888.00 2015-07-12 05:15:19.000 193 33695.26 56.47 17102.48 88888.00 2015-07-12 05:15:20.000 193 33695.26 56.45 17102.52 37787.01 2015-07-12 05:15:21.000 193 33695.26 56.45 17102.52 88888.00 2015-07-12 05:15:22.000 193 33695.30 56.47 17102.55 88888.00 2015-07-12 05:15:23.000 193 33695.29 56.46 17102.52 88888.00 2015-07-12 05:15:24.000 193 33695.29 56.51 17102.54 88888.00 2015-07-12 05:15:25.000 193 33695.26 56.50 17102.54 37787.12 2015-07-12 05:15:26.000 193 33695.29 56.55 17102.55 88888.00 2015-07-12 05:15:27.000 193 33695.30 56.57 17102.53 88888.00 2015-07-12 05:15:28.000 193 33695.28 56.55 17102.56 88888.00 2015-07-12 05:15:29.000 193 33695.27 56.52 17102.53 88888.00 2015-07-12 05:15:30.000 193 33695.27 56.55 17102.56 37787.12 2015-07-12 05:15:31.000 193 33695.23 56.61 17102.56 88888.00 2015-07-12 05:15:32.000 193 33695.25 56.59 17102.53 88888.00 2015-07-12 05:15:33.000 193 33695.25 56.60 17102.57 88888.00 2015-07-12 05:15:34.000 193 33695.27 56.59 17102.57 88888.00 2015-07-12 05:15:35.000 193 33695.25 56.60 17102.58 37787.04 2015-07-12 05:15:36.000 193 33695.24 56.58 17102.56 88888.00 2015-07-12 05:15:37.000 193 33695.26 56.62 17102.53 88888.00 2015-07-12 05:15:38.000 193 33695.27 56.60 17102.50 88888.00 2015-07-12 05:15:39.000 193 33695.26 56.60 17102.51 88888.00 2015-07-12 05:15:40.000 193 33695.25 56.62 17102.53 37787.03 2015-07-12 05:15:41.000 193 33695.21 56.62 17102.55 88888.00 2015-07-12 05:15:42.000 193 33695.22 56.61 17102.57 88888.00 2015-07-12 05:15:43.000 193 33695.26 56.65 17102.60 88888.00 2015-07-12 05:15:44.000 193 33695.29 56.66 17102.61 88888.00 2015-07-12 05:15:45.000 193 33695.29 56.62 17102.62 37787.04 2015-07-12 05:15:46.000 193 33695.30 56.66 17102.60 88888.00 2015-07-12 05:15:47.000 193 33695.27 56.68 17102.59 88888.00 2015-07-12 05:15:48.000 193 33695.32 56.66 17102.58 88888.00 2015-07-12 05:15:49.000 193 33695.32 56.68 17102.58 88888.00 2015-07-12 05:15:50.000 193 33695.31 56.71 17102.61 37786.96 2015-07-12 05:15:51.000 193 33695.26 56.72 17102.60 88888.00 2015-07-12 05:15:52.000 193 33695.24 56.71 17102.63 88888.00 2015-07-12 05:15:53.000 193 33695.17 56.73 17102.66 88888.00 2015-07-12 05:15:54.000 193 33695.17 56.73 17102.62 88888.00 2015-07-12 05:15:55.000 193 33695.22 56.71 17102.60 37786.94 2015-07-12 05:15:56.000 193 33695.18 56.76 17102.61 88888.00 2015-07-12 05:15:57.000 193 33695.18 56.76 17102.60 88888.00 2015-07-12 05:15:58.000 193 33695.14 56.79 17102.59 88888.00 2015-07-12 05:15:59.000 193 33695.07 56.83 17102.62 88888.00 2015-07-12 05:16:00.000 193 33695.05 56.87 17102.63 37786.93 2015-07-12 05:16:01.000 193 33695.04 56.92 17102.66 88888.00 2015-07-12 05:16:02.000 193 33695.03 56.92 17102.65 88888.00 2015-07-12 05:16:03.000 193 33695.01 56.94 17102.60 88888.00 2015-07-12 05:16:04.000 193 33695.00 56.97 17102.62 88888.00 2015-07-12 05:16:05.000 193 33694.92 56.99 17102.64 37786.86 2015-07-12 05:16:06.000 193 33694.93 56.98 17102.64 88888.00 2015-07-12 05:16:07.000 193 33694.92 57.00 17102.65 88888.00 2015-07-12 05:16:08.000 193 33694.89 57.05 17102.66 88888.00 2015-07-12 05:16:09.000 193 33694.89 57.04 17102.63 88888.00 2015-07-12 05:16:10.000 193 33694.86 57.03 17102.63 37786.66 2015-07-12 05:16:11.000 193 33694.84 57.01 17102.61 88888.00 2015-07-12 05:16:12.000 193 33694.88 57.02 17102.64 88888.00 2015-07-12 05:16:13.000 193 33694.88 57.02 17102.69 88888.00 2015-07-12 05:16:14.000 193 33694.89 57.02 17102.64 88888.00 2015-07-12 05:16:15.000 193 33694.93 57.02 17102.64 37786.65 2015-07-12 05:16:16.000 193 33694.97 56.97 17102.65 88888.00 2015-07-12 05:16:17.000 193 33694.95 56.96 17102.59 88888.00 2015-07-12 05:16:18.000 193 33694.93 56.97 17102.54 88888.00 2015-07-12 05:16:19.000 193 33694.94 56.96 17102.59 88888.00 2015-07-12 05:16:20.000 193 33695.00 56.98 17102.61 37786.76 2015-07-12 05:16:21.000 193 33695.03 57.00 17102.65 88888.00 2015-07-12 05:16:22.000 193 33695.02 57.02 17102.63 88888.00 2015-07-12 05:16:23.000 193 33695.02 57.02 17102.59 88888.00 2015-07-12 05:16:24.000 193 33695.00 57.02 17102.58 88888.00 2015-07-12 05:16:25.000 193 33694.99 57.04 17102.57 37786.76 2015-07-12 05:16:26.000 193 33694.97 57.08 17102.55 88888.00 2015-07-12 05:16:27.000 193 33694.95 57.09 17102.54 88888.00 2015-07-12 05:16:28.000 193 33694.92 57.14 17102.58 88888.00 2015-07-12 05:16:29.000 193 33694.88 57.19 17102.60 88888.00 2015-07-12 05:16:30.000 193 33694.90 57.20 17102.59 37786.83 2015-07-12 05:16:31.000 193 33694.93 57.20 17102.59 88888.00 2015-07-12 05:16:32.000 193 33694.93 57.20 17102.66 88888.00 2015-07-12 05:16:33.000 193 33694.92 57.20 17102.66 88888.00 2015-07-12 05:16:34.000 193 33694.90 57.19 17102.67 88888.00 2015-07-12 05:16:35.000 193 33694.92 57.22 17102.67 37786.69 2015-07-12 05:16:36.000 193 33694.92 57.26 17102.66 88888.00 2015-07-12 05:16:37.000 193 33694.91 57.29 17102.68 88888.00 2015-07-12 05:16:38.000 193 33694.90 57.28 17102.65 88888.00 2015-07-12 05:16:39.000 193 33694.92 57.34 17102.63 88888.00 2015-07-12 05:16:40.000 193 33694.89 57.38 17102.61 37786.64 2015-07-12 05:16:41.000 193 33694.91 57.37 17102.61 88888.00 2015-07-12 05:16:42.000 193 33694.94 57.39 17102.64 88888.00 2015-07-12 05:16:43.000 193 33694.93 57.40 17102.63 88888.00 2015-07-12 05:16:44.000 193 33694.91 57.39 17102.61 88888.00 2015-07-12 05:16:45.000 193 33694.92 57.35 17102.61 37786.72 2015-07-12 05:16:46.000 193 33694.93 57.35 17102.57 88888.00 2015-07-12 05:16:47.000 193 33694.95 57.35 17102.54 88888.00 2015-07-12 05:16:48.000 193 33694.96 57.30 17102.56 88888.00 2015-07-12 05:16:49.000 193 33694.98 57.30 17102.56 88888.00 2015-07-12 05:16:50.000 193 33694.98 57.35 17102.60 37786.72 2015-07-12 05:16:51.000 193 33694.98 57.30 17102.56 88888.00 2015-07-12 05:16:52.000 193 33695.03 57.26 17102.56 88888.00 2015-07-12 05:16:53.000 193 33695.03 57.22 17102.50 88888.00 2015-07-12 05:16:54.000 193 33695.02 57.23 17102.47 88888.00 2015-07-12 05:16:55.000 193 33695.03 57.24 17102.49 37786.69 2015-07-12 05:16:56.000 193 33695.03 57.25 17102.53 88888.00 2015-07-12 05:16:57.000 193 33695.05 57.21 17102.54 88888.00 2015-07-12 05:16:58.000 193 33695.07 57.20 17102.58 88888.00 2015-07-12 05:16:59.000 193 33695.03 57.22 17102.54 88888.00 2015-07-12 05:17:00.000 193 33695.00 57.19 17102.52 37786.71 2015-07-12 05:17:01.000 193 33694.99 57.18 17102.51 88888.00 2015-07-12 05:17:02.000 193 33694.98 57.14 17102.49 88888.00 2015-07-12 05:17:03.000 193 33695.00 57.18 17102.49 88888.00 2015-07-12 05:17:04.000 193 33694.99 57.21 17102.51 88888.00 2015-07-12 05:17:05.000 193 33695.00 57.20 17102.47 37786.67 2015-07-12 05:17:06.000 193 33694.98 57.17 17102.47 88888.00 2015-07-12 05:17:07.000 193 33694.97 57.16 17102.44 88888.00 2015-07-12 05:17:08.000 193 33694.92 57.18 17102.49 88888.00 2015-07-12 05:17:09.000 193 33694.97 57.15 17102.54 88888.00 2015-07-12 05:17:10.000 193 33695.02 57.14 17102.49 37786.71 2015-07-12 05:17:11.000 193 33695.00 57.11 17102.53 88888.00 2015-07-12 05:17:12.000 193 33695.01 57.12 17102.53 88888.00 2015-07-12 05:17:13.000 193 33695.01 57.14 17102.57 88888.00 2015-07-12 05:17:14.000 193 33695.03 57.15 17102.56 88888.00 2015-07-12 05:17:15.000 193 33695.07 57.16 17102.56 37786.64 2015-07-12 05:17:16.000 193 33695.09 57.14 17102.55 88888.00 2015-07-12 05:17:17.000 193 33695.09 57.16 17102.50 88888.00 2015-07-12 05:17:18.000 193 33695.10 57.15 17102.52 88888.00 2015-07-12 05:17:19.000 193 33695.15 57.12 17102.50 88888.00 2015-07-12 05:17:20.000 193 33695.21 57.12 17102.52 37786.81 2015-07-12 05:17:21.000 193 33695.22 57.17 17102.52 88888.00 2015-07-12 05:17:22.000 193 33695.22 57.19 17102.49 88888.00 2015-07-12 05:17:23.000 193 33695.23 57.19 17102.48 88888.00 2015-07-12 05:17:24.000 193 33695.27 57.20 17102.49 88888.00 2015-07-12 05:17:25.000 193 33695.32 57.19 17102.51 37786.87 2015-07-12 05:17:26.000 193 33695.38 57.22 17102.50 88888.00 2015-07-12 05:17:27.000 193 33695.35 57.22 17102.49 88888.00 2015-07-12 05:17:28.000 193 33695.31 57.16 17102.48 88888.00 2015-07-12 05:17:29.000 193 33695.33 57.16 17102.44 88888.00 2015-07-12 05:17:30.000 193 33695.34 57.17 17102.47 37787.03 2015-07-12 05:17:31.000 193 33695.35 57.21 17102.48 88888.00 2015-07-12 05:17:32.000 193 33695.33 57.20 17102.47 88888.00 2015-07-12 05:17:33.000 193 33695.32 57.18 17102.47 88888.00 2015-07-12 05:17:34.000 193 33695.31 57.13 17102.44 88888.00 2015-07-12 05:17:35.000 193 33695.29 57.14 17102.47 37786.98 2015-07-12 05:17:36.000 193 33695.31 57.17 17102.51 88888.00 2015-07-12 05:17:37.000 193 33695.30 57.16 17102.46 88888.00 2015-07-12 05:17:38.000 193 33695.26 57.19 17102.48 88888.00 2015-07-12 05:17:39.000 193 33695.25 57.20 17102.46 88888.00 2015-07-12 05:17:40.000 193 33695.25 57.21 17102.45 37786.88 2015-07-12 05:17:41.000 193 33695.20 57.15 17102.44 88888.00 2015-07-12 05:17:42.000 193 33695.21 57.16 17102.44 88888.00 2015-07-12 05:17:43.000 193 33695.19 57.17 17102.41 88888.00 2015-07-12 05:17:44.000 193 33695.20 57.16 17102.44 88888.00 2015-07-12 05:17:45.000 193 33695.15 57.14 17102.42 37786.86 2015-07-12 05:17:46.000 193 33695.17 57.17 17102.43 88888.00 2015-07-12 05:17:47.000 193 33695.18 57.15 17102.44 88888.00 2015-07-12 05:17:48.000 193 33695.15 57.15 17102.42 88888.00 2015-07-12 05:17:49.000 193 33695.09 57.16 17102.43 88888.00 2015-07-12 05:17:50.000 193 33695.16 57.19 17102.43 37786.93 2015-07-12 05:17:51.000 193 33695.18 57.13 17102.43 88888.00 2015-07-12 05:17:52.000 193 33695.17 57.08 17102.46 88888.00 2015-07-12 05:17:53.000 193 33695.17 57.07 17102.48 88888.00 2015-07-12 05:17:54.000 193 33695.21 57.07 17102.48 88888.00 2015-07-12 05:17:55.000 193 33695.23 57.07 17102.46 37786.81 2015-07-12 05:17:56.000 193 33695.22 57.01 17102.45 88888.00 2015-07-12 05:17:57.000 193 33695.19 56.98 17102.47 88888.00 2015-07-12 05:17:58.000 193 33695.23 56.99 17102.47 88888.00 2015-07-12 05:17:59.000 193 33695.28 56.95 17102.46 88888.00 2015-07-12 05:18:00.000 193 33695.28 56.88 17102.44 37786.92 2015-07-12 05:18:01.000 193 33695.28 56.83 17102.37 88888.00 2015-07-12 05:18:02.000 193 33695.32 56.81 17102.38 88888.00 2015-07-12 05:18:03.000 193 33695.36 56.73 17102.39 88888.00 2015-07-12 05:18:04.000 193 33695.39 56.71 17102.38 88888.00 2015-07-12 05:18:05.000 193 33695.45 56.74 17102.40 37787.04 2015-07-12 05:18:06.000 193 33695.49 56.70 17102.44 88888.00 2015-07-12 05:18:07.000 193 33695.47 56.64 17102.42 88888.00 2015-07-12 05:18:08.000 193 33695.47 56.59 17102.39 88888.00 2015-07-12 05:18:09.000 193 33695.49 56.56 17102.37 88888.00 2015-07-12 05:18:10.000 193 33695.52 56.54 17102.35 37787.26 2015-07-12 05:18:11.000 193 33695.55 56.53 17102.35 88888.00 2015-07-12 05:18:12.000 193 33695.55 56.51 17102.38 88888.00 2015-07-12 05:18:13.000 193 33695.53 56.51 17102.43 88888.00 2015-07-12 05:18:14.000 193 33695.54 56.44 17102.43 88888.00 2015-07-12 05:18:15.000 193 33695.54 56.41 17102.43 37787.19 2015-07-12 05:18:16.000 193 33695.53 56.43 17102.43 88888.00 2015-07-12 05:18:17.000 193 33695.54 56.41 17102.42 88888.00 2015-07-12 05:18:18.000 193 33695.54 56.36 17102.44 88888.00 2015-07-12 05:18:19.000 193 33695.48 56.37 17102.41 88888.00 2015-07-12 05:18:20.000 193 33695.47 56.36 17102.36 37787.21 2015-07-12 05:18:21.000 193 33695.45 56.29 17102.41 88888.00 2015-07-12 05:18:22.000 193 33695.42 56.30 17102.46 88888.00 2015-07-12 05:18:23.000 193 33695.43 56.30 17102.44 88888.00 2015-07-12 05:18:24.000 193 33695.41 56.28 17102.46 88888.00 2015-07-12 05:18:25.000 193 33695.34 56.24 17102.45 37787.14 2015-07-12 05:18:26.000 193 33695.31 56.21 17102.43 88888.00 2015-07-12 05:18:27.000 193 33695.36 56.17 17102.39 88888.00 2015-07-12 05:18:28.000 193 33695.37 56.08 17102.43 88888.00 2015-07-12 05:18:29.000 193 33695.36 56.05 17102.42 88888.00 2015-07-12 05:18:30.000 193 33695.39 56.02 17102.40 37787.17 2015-07-12 05:18:31.000 193 33695.41 55.99 17102.37 88888.00 2015-07-12 05:18:32.000 193 33695.43 55.97 17102.38 88888.00 2015-07-12 05:18:33.000 193 33695.46 55.93 17102.37 88888.00 2015-07-12 05:18:34.000 193 33695.49 55.89 17102.39 88888.00 2015-07-12 05:18:35.000 193 33695.52 55.87 17102.40 37787.18 2015-07-12 05:18:36.000 193 33695.53 55.85 17102.41 88888.00 2015-07-12 05:18:37.000 193 33695.56 55.86 17102.39 88888.00 2015-07-12 05:18:38.000 193 33695.62 55.86 17102.37 88888.00 2015-07-12 05:18:39.000 193 33695.62 55.85 17102.36 88888.00 2015-07-12 05:18:40.000 193 33695.69 55.83 17102.38 37787.28 2015-07-12 05:18:41.000 193 33695.75 55.83 17102.40 88888.00 2015-07-12 05:18:42.000 193 33695.78 55.83 17102.40 88888.00 2015-07-12 05:18:43.000 193 33695.81 55.83 17102.41 88888.00 2015-07-12 05:18:44.000 193 33695.84 55.77 17102.38 88888.00 2015-07-12 05:18:45.000 193 33695.84 55.76 17102.39 37787.39 2015-07-12 05:18:46.000 193 33695.89 55.76 17102.40 88888.00 2015-07-12 05:18:47.000 193 33695.88 55.80 17102.39 88888.00 2015-07-12 05:18:48.000 193 33695.83 55.76 17102.40 88888.00 2015-07-12 05:18:49.000 193 33695.84 55.75 17102.42 88888.00 2015-07-12 05:18:50.000 193 33695.84 55.76 17102.41 37787.51 2015-07-12 05:18:51.000 193 33695.81 55.74 17102.38 88888.00 2015-07-12 05:18:52.000 193 33695.82 55.71 17102.42 88888.00 2015-07-12 05:18:53.000 193 33695.79 55.76 17102.41 88888.00 2015-07-12 05:18:54.000 193 33695.79 55.78 17102.43 88888.00 2015-07-12 05:18:55.000 193 33695.74 55.81 17102.43 37787.51 2015-07-12 05:18:56.000 193 33695.73 55.82 17102.39 88888.00 2015-07-12 05:18:57.000 193 33695.75 55.83 17102.38 88888.00 2015-07-12 05:18:58.000 193 33695.76 55.79 17102.41 88888.00 2015-07-12 05:18:59.000 193 33695.78 55.81 17102.46 88888.00 2015-07-12 05:19:00.000 193 33695.75 55.80 17102.44 37787.41 2015-07-12 05:19:01.000 193 33695.72 55.75 17102.40 88888.00 2015-07-12 05:19:02.000 193 33695.73 55.78 17102.42 88888.00 2015-07-12 05:19:03.000 193 33695.69 55.74 17102.41 88888.00 2015-07-12 05:19:04.000 193 33695.70 55.74 17102.41 88888.00 2015-07-12 05:19:05.000 193 33695.75 55.72 17102.41 37787.39 2015-07-12 05:19:06.000 193 33695.75 55.68 17102.40 88888.00 2015-07-12 05:19:07.000 193 33695.76 55.65 17102.40 88888.00 2015-07-12 05:19:08.000 193 33695.81 55.66 17102.35 88888.00 2015-07-12 05:19:09.000 193 33695.83 55.64 17102.30 88888.00 2015-07-12 05:19:10.000 193 33695.90 55.61 17102.34 37787.51 2015-07-12 05:19:11.000 193 33695.95 55.58 17102.40 88888.00 2015-07-12 05:19:12.000 193 33695.95 55.56 17102.43 88888.00 2015-07-12 05:19:13.000 193 33695.97 55.57 17102.41 88888.00 2015-07-12 05:19:14.000 193 33696.01 55.54 17102.42 88888.00 2015-07-12 05:19:15.000 193 33696.01 55.51 17102.38 37787.51 2015-07-12 05:19:16.000 193 33696.05 55.50 17102.38 88888.00 2015-07-12 05:19:17.000 193 33696.06 55.48 17102.42 88888.00 2015-07-12 05:19:18.000 193 33696.06 55.48 17102.44 88888.00 2015-07-12 05:19:19.000 193 33696.06 55.48 17102.42 88888.00 2015-07-12 05:19:20.000 193 33696.09 55.46 17102.46 37787.62 2015-07-12 05:19:21.000 193 33696.06 55.43 17102.44 88888.00 2015-07-12 05:19:22.000 193 33696.02 55.46 17102.43 88888.00 2015-07-12 05:19:23.000 193 33696.01 55.48 17102.39 88888.00 2015-07-12 05:19:24.000 193 33696.01 55.46 17102.46 88888.00 2015-07-12 05:19:25.000 193 33695.97 55.47 17102.46 37787.60 2015-07-12 05:19:26.000 193 33695.95 55.48 17102.44 88888.00 2015-07-12 05:19:27.000 193 33695.94 55.47 17102.43 88888.00 2015-07-12 05:19:28.000 193 33695.88 55.47 17102.45 88888.00 2015-07-12 05:19:29.000 193 33695.85 55.46 17102.43 88888.00 2015-07-12 05:19:30.000 193 33695.85 55.52 17102.40 37787.55 2015-07-12 05:19:31.000 193 33695.85 55.56 17102.42 88888.00 2015-07-12 05:19:32.000 193 33695.82 55.56 17102.43 88888.00 2015-07-12 05:19:33.000 193 33695.79 55.52 17102.40 88888.00 2015-07-12 05:19:34.000 193 33695.75 55.52 17102.39 88888.00 2015-07-12 05:19:35.000 193 33695.76 55.55 17102.46 37787.37 2015-07-12 05:19:36.000 193 33695.79 55.59 17102.46 88888.00 2015-07-12 05:19:37.000 193 33695.75 55.58 17102.47 88888.00 2015-07-12 05:19:38.000 193 33695.74 55.61 17102.49 88888.00 2015-07-12 05:19:39.000 193 33695.75 55.60 17102.47 88888.00 2015-07-12 05:19:40.000 193 33695.78 55.61 17102.44 37787.44 2015-07-12 05:19:41.000 193 33695.77 55.60 17102.44 88888.00 2015-07-12 05:19:42.000 193 33695.76 55.59 17102.45 88888.00 2015-07-12 05:19:43.000 193 33695.76 55.59 17102.46 88888.00 2015-07-12 05:19:44.000 193 33695.77 55.56 17102.47 88888.00 2015-07-12 05:19:45.000 193 33695.78 55.51 17102.45 37787.49 2015-07-12 05:19:46.000 193 33695.79 55.50 17102.46 88888.00 2015-07-12 05:19:47.000 193 33695.83 55.50 17102.49 88888.00 2015-07-12 05:19:48.000 193 33695.84 55.49 17102.45 88888.00 2015-07-12 05:19:49.000 193 33695.82 55.49 17102.45 88888.00 2015-07-12 05:19:50.000 193 33695.78 55.49 17102.43 37787.51 2015-07-12 05:19:51.000 193 33695.80 55.45 17102.41 88888.00 2015-07-12 05:19:52.000 193 33695.81 55.44 17102.41 88888.00 2015-07-12 05:19:53.000 193 33695.82 55.46 17102.39 88888.00 2015-07-12 05:19:54.000 193 33695.80 55.41 17102.41 88888.00 2015-07-12 05:19:55.000 193 33695.81 55.43 17102.46 37787.44 2015-07-12 05:19:56.000 193 33695.82 55.43 17102.50 88888.00 2015-07-12 05:19:57.000 193 33695.82 55.38 17102.51 88888.00 2015-07-12 05:19:58.000 193 33695.80 55.34 17102.49 88888.00 2015-07-12 05:19:59.000 193 33695.77 55.31 17102.48 88888.00 2015-07-12 05:20:00.000 193 33695.80 55.31 17102.49 37787.51 2015-07-12 05:20:01.000 193 33695.87 55.28 17102.48 88888.00 2015-07-12 05:20:02.000 193 33695.90 55.28 17102.47 88888.00 2015-07-12 05:20:03.000 193 33695.89 55.33 17102.48 88888.00 2015-07-12 05:20:04.000 193 33695.91 55.40 17102.45 88888.00 2015-07-12 05:20:05.000 193 33695.97 55.43 17102.49 37787.58 2015-07-12 05:20:06.000 193 33696.02 55.48 17102.48 88888.00 2015-07-12 05:20:07.000 193 33696.06 55.53 17102.48 88888.00 2015-07-12 05:20:08.000 193 33696.07 55.55 17102.49 88888.00 2015-07-12 05:20:09.000 193 33696.11 55.54 17102.46 88888.00 2015-07-12 05:20:10.000 193 33696.16 55.55 17102.48 37787.72 2015-07-12 05:20:11.000 193 33696.15 55.57 17102.46 88888.00 2015-07-12 05:20:12.000 193 33696.19 55.59 17102.45 88888.00 2015-07-12 05:20:13.000 193 33696.22 55.61 17102.43 88888.00 2015-07-12 05:20:14.000 193 33696.20 55.64 17102.44 88888.00 2015-07-12 05:20:15.000 193 33696.23 55.69 17102.45 37787.78 2015-07-12 05:20:16.000 193 33696.26 55.69 17102.45 88888.00 2015-07-12 05:20:17.000 193 33696.27 55.73 17102.47 88888.00 2015-07-12 05:20:18.000 193 33696.26 55.73 17102.47 88888.00 2015-07-12 05:20:19.000 193 33696.26 55.74 17102.47 88888.00 2015-07-12 05:20:20.000 193 33696.24 55.75 17102.50 37787.86 2015-07-12 05:20:21.000 193 33696.18 55.76 17102.47 88888.00 2015-07-12 05:20:22.000 193 33696.17 55.77 17102.47 88888.00 2015-07-12 05:20:23.000 193 33696.12 55.79 17102.45 88888.00 2015-07-12 05:20:24.000 193 33696.08 55.82 17102.48 88888.00 2015-07-12 05:20:25.000 193 33696.08 55.85 17102.47 37787.80 2015-07-12 05:20:26.000 193 33696.10 55.88 17102.48 88888.00 2015-07-12 05:20:27.000 193 33696.10 55.91 17102.46 88888.00 2015-07-12 05:20:28.000 193 33696.07 55.89 17102.41 88888.00 2015-07-12 05:20:29.000 193 33696.04 55.95 17102.41 88888.00 2015-07-12 05:20:30.000 193 33696.02 55.97 17102.41 37787.69 2015-07-12 05:20:31.000 193 33696.05 55.95 17102.43 88888.00 2015-07-12 05:20:32.000 193 33696.03 55.95 17102.42 88888.00 2015-07-12 05:20:33.000 193 33696.01 55.97 17102.41 88888.00 2015-07-12 05:20:34.000 193 33696.05 56.02 17102.39 88888.00 2015-07-12 05:20:35.000 193 33696.06 56.00 17102.36 37787.74 2015-07-12 05:20:36.000 193 33696.08 56.04 17102.38 88888.00 2015-07-12 05:20:37.000 193 33696.08 56.06 17102.34 88888.00 2015-07-12 05:20:38.000 193 33696.13 56.09 17102.30 88888.00 2015-07-12 05:20:39.000 193 33696.17 56.07 17102.35 88888.00 2015-07-12 05:20:40.000 193 33696.23 56.05 17102.37 37787.81 2015-07-12 05:20:41.000 193 33696.30 56.05 17102.40 88888.00 2015-07-12 05:20:42.000 193 33696.35 56.00 17102.41 88888.00 2015-07-12 05:20:43.000 193 33696.39 55.96 17102.40 88888.00 2015-07-12 05:20:44.000 193 33696.44 55.97 17102.38 88888.00 2015-07-12 05:20:45.000 193 33696.48 55.99 17102.35 37787.97 2015-07-12 05:20:46.000 193 33696.47 56.01 17102.38 88888.00 2015-07-12 05:20:47.000 193 33696.43 55.98 17102.38 88888.00 2015-07-12 05:20:48.000 193 33696.43 55.98 17102.37 88888.00 2015-07-12 05:20:49.000 193 33696.47 55.99 17102.37 88888.00 2015-07-12 05:20:50.000 193 33696.47 55.97 17102.38 37788.01 2015-07-12 05:20:51.000 193 33696.49 55.96 17102.40 88888.00 2015-07-12 05:20:52.000 193 33696.49 55.97 17102.40 88888.00 2015-07-12 05:20:53.000 193 33696.45 55.97 17102.36 88888.00 2015-07-12 05:20:54.000 193 33696.44 55.99 17102.32 88888.00 2015-07-12 05:20:55.000 193 33696.42 56.00 17102.35 37787.99 2015-07-12 05:20:56.000 193 33696.41 56.01 17102.37 88888.00 2015-07-12 05:20:57.000 193 33696.42 55.99 17102.38 88888.00 2015-07-12 05:20:58.000 193 33696.36 56.00 17102.35 88888.00 2015-07-12 05:20:59.000 193 33696.31 55.99 17102.34 88888.00 2015-07-12 05:21:00.000 193 33696.30 56.02 17102.31 37787.93 2015-07-12 05:21:01.000 193 33696.32 56.00 17102.29 88888.00 2015-07-12 05:21:02.000 193 33696.35 56.00 17102.28 88888.00 2015-07-12 05:21:03.000 193 33696.31 56.04 17102.34 88888.00 2015-07-12 05:21:04.000 193 33696.30 56.07 17102.39 88888.00 2015-07-12 05:21:05.000 193 33696.32 56.13 17102.40 37787.92 2015-07-12 05:21:06.000 193 33696.32 56.14 17102.34 88888.00 2015-07-12 05:21:07.000 193 33696.34 56.10 17102.33 88888.00 2015-07-12 05:21:08.000 193 33696.39 56.05 17102.31 88888.00 2015-07-12 05:21:09.000 193 33696.41 56.08 17102.29 88888.00 2015-07-12 05:21:10.000 193 33696.41 56.10 17102.28 37787.96 2015-07-12 05:21:11.000 193 33696.44 56.08 17102.28 88888.00 2015-07-12 05:21:12.000 193 33696.49 56.10 17102.30 88888.00 2015-07-12 05:21:13.000 193 33696.54 56.16 17102.31 88888.00 2015-07-12 05:21:14.000 193 33696.57 56.15 17102.35 88888.00 2015-07-12 05:21:15.000 193 33696.58 56.17 17102.37 37788.07 2015-07-12 05:21:16.000 193 33696.55 56.18 17102.34 88888.00 2015-07-12 05:21:17.000 193 33696.52 56.20 17102.35 88888.00 2015-07-12 05:21:18.000 193 33696.58 56.20 17102.32 88888.00 2015-07-12 05:21:19.000 193 33696.63 56.22 17102.32 88888.00 2015-07-12 05:21:20.000 193 33696.59 56.24 17102.31 37788.07 2015-07-12 05:21:21.000 193 33696.55 56.26 17102.32 88888.00 2015-07-12 05:21:22.000 193 33696.51 56.24 17102.29 88888.00 2015-07-12 05:21:23.000 193 33696.51 56.29 17102.32 88888.00 2015-07-12 05:21:24.000 193 33696.49 56.40 17102.28 88888.00 2015-07-12 05:21:25.000 193 33696.47 56.42 17102.27 37788.12 2015-07-12 05:21:26.000 193 33696.48 56.44 17102.27 88888.00 2015-07-12 05:21:27.000 193 33696.45 56.48 17102.32 88888.00 2015-07-12 05:21:28.000 193 33696.37 56.56 17102.26 88888.00 2015-07-12 05:21:29.000 193 33696.35 56.60 17102.29 88888.00 2015-07-12 05:21:30.000 193 33696.28 56.67 17102.31 37787.93 2015-07-12 05:21:31.000 193 33696.22 56.72 17102.32 88888.00 2015-07-12 05:21:32.000 193 33696.19 56.74 17102.30 88888.00 2015-07-12 05:21:33.000 193 33696.12 56.75 17102.31 88888.00 2015-07-12 05:21:34.000 193 33696.07 56.81 17102.32 88888.00 2015-07-12 05:21:35.000 193 33696.07 56.85 17102.29 37787.76 2015-07-12 05:21:36.000 193 33696.03 56.95 17102.29 88888.00 2015-07-12 05:21:37.000 193 33695.99 56.95 17102.33 88888.00 2015-07-12 05:21:38.000 193 33695.98 56.95 17102.37 88888.00 2015-07-12 05:21:39.000 193 33695.96 56.95 17102.36 88888.00 2015-07-12 05:21:40.000 193 33695.97 57.00 17102.35 37787.62 2015-07-12 05:21:41.000 193 33696.01 57.03 17102.35 88888.00 2015-07-12 05:21:42.000 193 33696.09 57.08 17102.34 88888.00 2015-07-12 05:21:43.000 193 33696.09 57.10 17102.37 88888.00 2015-07-12 05:21:44.000 193 33696.10 57.13 17102.37 88888.00 2015-07-12 05:21:45.000 193 33696.15 57.12 17102.38 37787.58 2015-07-12 05:21:46.000 193 33696.17 57.10 17102.39 88888.00 2015-07-12 05:21:47.000 193 33696.14 57.09 17102.34 88888.00 2015-07-12 05:21:48.000 193 33696.16 57.10 17102.34 88888.00 2015-07-12 05:21:49.000 193 33696.18 57.12 17102.36 88888.00 2015-07-12 05:21:50.000 193 33696.22 57.11 17102.35 37787.75 2015-07-12 05:21:51.000 193 33696.26 57.08 17102.31 88888.00 2015-07-12 05:21:52.000 193 33696.26 57.11 17102.27 88888.00 2015-07-12 05:21:53.000 193 33696.30 57.11 17102.29 88888.00 2015-07-12 05:21:54.000 193 33696.36 57.14 17102.32 88888.00 2015-07-12 05:21:55.000 193 33696.34 57.14 17102.35 37787.86 2015-07-12 05:21:56.000 193 33696.35 57.17 17102.35 88888.00 2015-07-12 05:21:57.000 193 33696.38 57.17 17102.31 88888.00 2015-07-12 05:21:58.000 193 33696.42 57.18 17102.33 88888.00 2015-07-12 05:21:59.000 193 33696.40 57.15 17102.33 88888.00 2015-07-12 05:22:00.000 193 33696.37 57.15 17102.30 37787.99 2015-07-12 05:22:01.000 193 33696.34 57.17 17102.28 88888.00 2015-07-12 05:22:02.000 193 33696.30 57.21 17102.32 88888.00 2015-07-12 05:22:03.000 193 33696.24 57.28 17102.34 88888.00 2015-07-12 05:22:04.000 193 33696.21 57.29 17102.35 88888.00 2015-07-12 05:22:05.000 193 33696.18 57.30 17102.33 37787.76 2015-07-12 05:22:06.000 193 33696.15 57.36 17102.32 88888.00 2015-07-12 05:22:07.000 193 33696.12 57.40 17102.32 88888.00 2015-07-12 05:22:08.000 193 33696.04 57.43 17102.26 88888.00 2015-07-12 05:22:09.000 193 33695.99 57.40 17102.25 88888.00 2015-07-12 05:22:10.000 193 33695.94 57.45 17102.27 37787.60 2015-07-12 05:22:11.000 193 33695.93 57.53 17102.30 88888.00 2015-07-12 05:22:12.000 193 33695.91 57.55 17102.25 88888.00 2015-07-12 05:22:13.000 193 33695.88 57.56 17102.28 88888.00 2015-07-12 05:22:14.000 193 33695.90 57.59 17102.32 88888.00 2015-07-12 05:22:15.000 193 33695.90 57.68 17102.34 37787.51 2015-07-12 05:22:16.000 193 33695.91 57.77 17102.37 88888.00 2015-07-12 05:22:17.000 193 33695.94 57.79 17102.36 88888.00 2015-07-12 05:22:18.000 193 33695.96 57.84 17102.34 88888.00 2015-07-12 05:22:19.000 193 33695.93 57.88 17102.30 88888.00 2015-07-12 05:22:20.000 193 33695.94 57.99 17102.25 37787.49 2015-07-12 05:22:21.000 193 33695.99 58.01 17102.27 88888.00 2015-07-12 05:22:22.000 193 33695.98 58.04 17102.28 88888.00 2015-07-12 05:22:23.000 193 33695.95 58.08 17102.29 88888.00 2015-07-12 05:22:24.000 193 33696.00 58.13 17102.28 88888.00 2015-07-12 05:22:25.000 193 33696.03 58.16 17102.24 37787.62 2015-07-12 05:22:26.000 193 33696.08 58.17 17102.25 88888.00 2015-07-12 05:22:27.000 193 33696.06 58.20 17102.33 88888.00 2015-07-12 05:22:28.000 193 33696.08 58.19 17102.32 88888.00 2015-07-12 05:22:29.000 193 33696.04 58.24 17102.27 88888.00 2015-07-12 05:22:30.000 193 33696.08 58.28 17102.29 37787.62 2015-07-12 05:22:31.000 193 33696.07 58.22 17102.30 88888.00 2015-07-12 05:22:32.000 193 33696.07 58.24 17102.24 88888.00 2015-07-12 05:22:33.000 193 33696.05 58.23 17102.22 88888.00 2015-07-12 05:22:34.000 193 33696.04 58.26 17102.23 88888.00 2015-07-12 05:22:35.000 193 33696.04 58.22 17102.25 37787.68 2015-07-12 05:22:36.000 193 33696.08 58.19 17102.24 88888.00 2015-07-12 05:22:37.000 193 33696.07 58.17 17102.24 88888.00 2015-07-12 05:22:38.000 193 33696.05 58.16 17102.20 88888.00 2015-07-12 05:22:39.000 193 33696.07 58.10 17102.23 88888.00 2015-07-12 05:22:40.000 193 33696.10 58.05 17102.20 37787.62 2015-07-12 05:22:41.000 193 33696.12 58.01 17102.21 88888.00 2015-07-12 05:22:42.000 193 33696.12 57.98 17102.21 88888.00 2015-07-12 05:22:43.000 193 33696.13 57.96 17102.21 88888.00 2015-07-12 05:22:44.000 193 33696.15 57.91 17102.22 88888.00 2015-07-12 05:22:45.000 193 33696.15 57.86 17102.19 37787.65 2015-07-12 05:22:46.000 193 33696.12 57.80 17102.15 88888.00 2015-07-12 05:22:47.000 193 33696.10 57.80 17102.16 88888.00 2015-07-12 05:22:48.000 193 33696.13 57.77 17102.19 88888.00 2015-07-12 05:22:49.000 193 33696.15 57.71 17102.20 88888.00 2015-07-12 05:22:50.000 193 33696.19 57.74 17102.18 37787.74 2015-07-12 05:22:51.000 193 33696.17 57.71 17102.15 88888.00 2015-07-12 05:22:52.000 193 33696.19 57.78 17102.13 88888.00 2015-07-12 05:22:53.000 193 33696.17 57.78 17102.13 88888.00 2015-07-12 05:22:54.000 193 33696.18 57.78 17102.14 88888.00 2015-07-12 05:22:55.000 193 33696.23 57.83 17102.15 37787.73 2015-07-12 05:22:56.000 193 33696.19 57.85 17102.15 88888.00 2015-07-12 05:22:57.000 193 33696.19 57.90 17102.17 88888.00 2015-07-12 05:22:58.000 193 33696.19 57.94 17102.15 88888.00 2015-07-12 05:22:59.000 193 33696.15 57.98 17102.17 88888.00 2015-07-12 05:23:00.000 193 33696.14 58.03 17102.17 37787.73 2015-07-12 05:23:01.000 193 33696.12 58.07 17102.17 88888.00 2015-07-12 05:23:02.000 193 33696.08 58.15 17102.19 88888.00 2015-07-12 05:23:03.000 193 33696.04 58.21 17102.19 88888.00 2015-07-12 05:23:04.000 193 33696.03 58.30 17102.17 88888.00 2015-07-12 05:23:05.000 193 33695.99 58.39 17102.16 37787.55 2015-07-12 05:23:06.000 193 33695.93 58.47 17102.16 88888.00 2015-07-12 05:23:07.000 193 33695.89 58.51 17102.18 88888.00 2015-07-12 05:23:08.000 193 33695.84 58.53 17102.15 88888.00 2015-07-12 05:23:09.000 193 33695.82 58.60 17102.19 88888.00 2015-07-12 05:23:10.000 193 33695.77 58.68 17102.23 37787.37 2015-07-12 05:23:11.000 193 33695.71 58.70 17102.21 88888.00 2015-07-12 05:23:12.000 193 33695.66 58.72 17102.23 88888.00 2015-07-12 05:23:13.000 193 33695.65 58.76 17102.20 88888.00 2015-07-12 05:23:14.000 193 33695.62 58.79 17102.22 88888.00 2015-07-12 05:23:15.000 193 33695.56 58.80 17102.23 37787.14 2015-07-12 05:23:16.000 193 33695.52 58.79 17102.23 88888.00 2015-07-12 05:23:17.000 193 33695.53 58.77 17102.24 88888.00 2015-07-12 05:23:18.000 193 33695.56 58.78 17102.24 88888.00 2015-07-12 05:23:19.000 193 33695.53 58.83 17102.24 88888.00 2015-07-12 05:23:20.000 193 33695.56 58.80 17102.24 37787.18 2015-07-12 05:23:21.000 193 33695.58 58.81 17102.24 88888.00 2015-07-12 05:23:22.000 193 33695.54 58.83 17102.24 88888.00 2015-07-12 05:23:23.000 193 33695.55 58.81 17102.25 88888.00 2015-07-12 05:23:24.000 193 33695.53 58.80 17102.26 88888.00 2015-07-12 05:23:25.000 193 33695.52 58.78 17102.28 37787.08 2015-07-12 05:23:26.000 193 33695.50 58.76 17102.27 88888.00 2015-07-12 05:23:27.000 193 33695.48 58.74 17102.29 88888.00 2015-07-12 05:23:28.000 193 33695.46 58.71 17102.26 88888.00 2015-07-12 05:23:29.000 193 33695.43 58.67 17102.22 88888.00 2015-07-12 05:23:30.000 193 33695.40 58.66 17102.22 37786.99 2015-07-12 05:23:31.000 193 33695.47 58.63 17102.23 88888.00 2015-07-12 05:23:32.000 193 33695.49 58.62 17102.27 88888.00 2015-07-12 05:23:33.000 193 33695.49 58.56 17102.27 88888.00 2015-07-12 05:23:34.000 193 33695.49 58.50 17102.24 88888.00 2015-07-12 05:23:35.000 193 33695.53 58.48 17102.23 37787.10 2015-07-12 05:23:36.000 193 33695.56 58.50 17102.26 88888.00 2015-07-12 05:23:37.000 193 33695.59 58.53 17102.26 88888.00 2015-07-12 05:23:38.000 193 33695.65 58.50 17102.26 88888.00 2015-07-12 05:23:39.000 193 33695.66 58.52 17102.26 88888.00 2015-07-12 05:23:40.000 193 33695.68 58.55 17102.25 37787.11 2015-07-12 05:23:41.000 193 33695.72 58.51 17102.21 88888.00 2015-07-12 05:23:42.000 193 33695.77 58.50 17102.23 88888.00 2015-07-12 05:23:43.000 193 33695.81 58.54 17102.25 88888.00 2015-07-12 05:23:44.000 193 33695.83 58.52 17102.20 88888.00 2015-07-12 05:23:45.000 193 33695.96 58.55 17102.19 37787.33 2015-07-12 05:23:46.000 193 33696.06 58.54 17102.19 88888.00 2015-07-12 05:23:47.000 193 33696.10 58.55 17102.16 88888.00 2015-07-12 05:23:48.000 193 33696.13 58.56 17102.15 88888.00 2015-07-12 05:23:49.000 193 33696.21 58.61 17102.07 88888.00 2015-07-12 05:23:50.000 193 33696.24 58.61 17102.07 37787.60 2015-07-12 05:23:51.000 193 33696.24 58.65 17102.10 88888.00 2015-07-12 05:23:52.000 193 33696.31 58.73 17102.13 88888.00 2015-07-12 05:23:53.000 193 33696.30 58.78 17102.13 88888.00 2015-07-12 05:23:54.000 193 33696.26 58.82 17102.09 88888.00 2015-07-12 05:23:55.000 193 33696.24 58.85 17102.12 37787.81 2015-07-12 05:23:56.000 193 33696.20 58.89 17102.14 88888.00 2015-07-12 05:23:57.000 193 33696.16 58.93 17102.12 88888.00 2015-07-12 05:23:58.000 193 33696.13 58.97 17102.13 88888.00 2015-07-12 05:23:59.000 193 33696.07 58.97 17102.14 88888.00 2015-07-12 05:24:00.000 193 33696.04 58.99 17102.13 37787.69 2015-07-12 05:24:01.000 193 33696.02 59.05 17102.13 88888.00 2015-07-12 05:24:02.000 193 33695.98 59.11 17102.13 88888.00 2015-07-12 05:24:03.000 193 33695.94 59.10 17102.11 88888.00 2015-07-12 05:24:04.000 193 33695.91 59.16 17102.11 88888.00 2015-07-12 05:24:05.000 193 33695.88 59.24 17102.07 37787.37 2015-07-12 05:24:06.000 193 33695.85 59.26 17102.12 88888.00 2015-07-12 05:24:07.000 193 33695.81 59.21 17102.13 88888.00 2015-07-12 05:24:08.000 193 33695.80 59.28 17102.14 88888.00 2015-07-12 05:24:09.000 193 33695.81 59.32 17102.12 88888.00 2015-07-12 05:24:10.000 193 33695.83 59.36 17102.11 37787.35 2015-07-12 05:24:11.000 193 33695.84 59.36 17102.09 88888.00 2015-07-12 05:24:12.000 193 33695.88 59.40 17102.13 88888.00 2015-07-12 05:24:13.000 193 33695.89 59.36 17102.16 88888.00 2015-07-12 05:24:14.000 193 33695.92 59.38 17102.12 88888.00 2015-07-12 05:24:15.000 193 33695.93 59.39 17102.11 37787.29 2015-07-12 05:24:16.000 193 33695.89 59.47 17102.09 88888.00 2015-07-12 05:24:17.000 193 33695.94 59.47 17102.12 88888.00 2015-07-12 05:24:18.000 193 33695.97 59.52 17102.14 88888.00 2015-07-12 05:24:19.000 193 33696.00 59.53 17102.15 88888.00 2015-07-12 05:24:20.000 193 33695.95 59.52 17102.15 37787.37 2015-07-12 05:24:21.000 193 33695.97 59.51 17102.09 88888.00 2015-07-12 05:24:22.000 193 33695.98 59.49 17102.09 88888.00 2015-07-12 05:24:23.000 193 33695.95 59.46 17102.06 88888.00 2015-07-12 05:24:24.000 193 33695.98 59.47 17102.09 88888.00 2015-07-12 05:24:25.000 193 33696.00 59.48 17102.06 37787.41 2015-07-12 05:24:26.000 193 33696.04 59.48 17102.08 88888.00 2015-07-12 05:24:27.000 193 33696.06 59.48 17102.11 88888.00 2015-07-12 05:24:28.000 193 33696.04 59.46 17102.08 88888.00 2015-07-12 05:24:29.000 193 33696.10 59.42 17102.06 88888.00 2015-07-12 05:24:30.000 193 33696.07 59.40 17102.02 37787.43 2015-07-12 05:24:31.000 193 33696.11 59.35 17102.02 88888.00 2015-07-12 05:24:32.000 193 33696.13 59.37 17102.01 88888.00 2015-07-12 05:24:33.000 193 33696.13 59.39 17102.01 88888.00 2015-07-12 05:24:34.000 193 33696.13 59.38 17102.00 88888.00 2015-07-12 05:24:35.000 193 33696.18 59.38 17102.03 37787.56 2015-07-12 05:24:36.000 193 33696.18 59.39 17102.03 88888.00 2015-07-12 05:24:37.000 193 33696.20 59.33 17101.98 88888.00 2015-07-12 05:24:38.000 193 33696.22 59.30 17101.96 88888.00 2015-07-12 05:24:39.000 193 33696.18 59.26 17101.98 88888.00 2015-07-12 05:24:40.000 193 33696.15 59.25 17102.00 37787.54 2015-07-12 05:24:41.000 193 33696.14 59.25 17102.03 88888.00 2015-07-12 05:24:42.000 193 33696.14 59.27 17102.03 88888.00 2015-07-12 05:24:43.000 193 33696.11 59.24 17102.03 88888.00 2015-07-12 05:24:44.000 193 33696.09 59.21 17102.02 88888.00 2015-07-12 05:24:45.000 193 33696.03 59.23 17102.03 37787.48 2015-07-12 05:24:46.000 193 33695.98 59.22 17102.01 88888.00 2015-07-12 05:24:47.000 193 33695.96 59.21 17102.02 88888.00 2015-07-12 05:24:48.000 193 33695.96 59.17 17102.07 88888.00 2015-07-12 05:24:49.000 193 33695.93 59.10 17102.07 88888.00 2015-07-12 05:24:50.000 193 33695.96 59.03 17102.07 37787.44 2015-07-12 05:24:51.000 193 33695.95 58.99 17102.09 88888.00 2015-07-12 05:24:52.000 193 33695.99 58.94 17102.09 88888.00 2015-07-12 05:24:53.000 193 33695.98 58.91 17102.08 88888.00 2015-07-12 05:24:54.000 193 33696.01 58.84 17102.09 88888.00 2015-07-12 05:24:55.000 193 33696.01 58.79 17102.07 37787.34 2015-07-12 05:24:56.000 193 33696.05 58.75 17102.07 88888.00 2015-07-12 05:24:57.000 193 33696.09 58.70 17102.09 88888.00 2015-07-12 05:24:58.000 193 33696.13 58.67 17102.05 88888.00 2015-07-12 05:24:59.000 193 33696.18 58.64 17102.05 88888.00 2015-07-12 05:25:00.000 193 33696.21 58.54 17102.06 37787.50 2015-07-12 05:25:01.000 193 33696.23 58.49 17102.06 88888.00 2015-07-12 05:25:02.000 193 33696.27 58.45 17102.08 88888.00 2015-07-12 05:25:03.000 193 33696.37 58.47 17102.06 88888.00 2015-07-12 05:25:04.000 193 33696.45 58.48 17102.02 88888.00 2015-07-12 05:25:05.000 193 33696.47 58.46 17102.05 37787.69 2015-07-12 05:25:06.000 193 33696.50 58.38 17102.05 88888.00 2015-07-12 05:25:07.000 193 33696.62 58.36 17102.03 88888.00 2015-07-12 05:25:08.000 193 33696.71 58.39 17102.00 88888.00 2015-07-12 05:25:09.000 193 33696.75 58.40 17101.96 88888.00 2015-07-12 05:25:10.000 193 33696.77 58.40 17101.98 37788.05 2015-07-12 05:25:11.000 193 33696.81 58.45 17101.99 88888.00 2015-07-12 05:25:12.000 193 33696.80 58.45 17101.98 88888.00 2015-07-12 05:25:13.000 193 33696.81 58.48 17101.94 88888.00 2015-07-12 05:25:14.000 193 33696.81 58.56 17101.96 88888.00 2015-07-12 05:25:15.000 193 33696.81 58.59 17101.98 37788.16 2015-07-12 05:25:16.000 193 33696.76 58.60 17101.97 88888.00 2015-07-12 05:25:17.000 193 33696.73 58.62 17102.01 88888.00 2015-07-12 05:25:18.000 193 33696.73 58.65 17102.00 88888.00 2015-07-12 05:25:19.000 193 33696.67 58.67 17101.98 88888.00 2015-07-12 05:25:20.000 193 33696.60 58.70 17101.94 37788.10 2015-07-12 05:25:21.000 193 33696.56 58.70 17101.97 88888.00 2015-07-12 05:25:22.000 193 33696.55 58.74 17102.00 88888.00 2015-07-12 05:25:23.000 193 33696.52 58.72 17101.96 88888.00 2015-07-12 05:25:24.000 193 33696.47 58.72 17102.01 88888.00 2015-07-12 05:25:25.000 193 33696.44 58.71 17102.03 37787.83 2015-07-12 05:25:26.000 193 33696.34 58.68 17102.01 88888.00 2015-07-12 05:25:27.000 193 33696.33 58.70 17102.02 88888.00 2015-07-12 05:25:28.000 193 33696.30 58.69 17102.04 88888.00 2015-07-12 05:25:29.000 193 33696.27 58.70 17102.04 88888.00 2015-07-12 05:25:30.000 193 33696.27 58.64 17102.07 37787.72 2015-07-12 05:25:31.000 193 33696.30 58.63 17102.03 88888.00 2015-07-12 05:25:32.000 193 33696.31 58.59 17101.99 88888.00 2015-07-12 05:25:33.000 193 33696.34 58.58 17101.98 88888.00 2015-07-12 05:25:34.000 193 33696.35 58.52 17101.98 88888.00 2015-07-12 05:25:35.000 193 33696.39 58.47 17101.96 37787.74 2015-07-12 05:25:36.000 193 33696.43 58.46 17101.92 88888.00 2015-07-12 05:25:37.000 193 33696.46 58.41 17101.90 88888.00 2015-07-12 05:25:38.000 193 33696.52 58.34 17101.95 88888.00 2015-07-12 05:25:39.000 193 33696.57 58.30 17101.91 88888.00 2015-07-12 05:25:40.000 193 33696.70 58.29 17101.93 37787.94 2015-07-12 05:25:41.000 193 33696.74 58.26 17101.90 88888.00 2015-07-12 05:25:42.000 193 33696.80 58.28 17101.94 88888.00 2015-07-12 05:25:43.000 193 33696.87 58.23 17101.96 88888.00 2015-07-12 05:25:44.000 193 33696.92 58.20 17101.96 88888.00 2015-07-12 05:25:45.000 193 33697.00 58.18 17101.92 37788.22 2015-07-12 05:25:46.000 193 33697.00 58.15 17101.90 88888.00 2015-07-12 05:25:47.000 193 33697.01 58.13 17101.89 88888.00 2015-07-12 05:25:48.000 193 33697.05 58.10 17101.85 88888.00 2015-07-12 05:25:49.000 193 33697.06 58.06 17101.85 88888.00 2015-07-12 05:25:50.000 193 33697.05 58.04 17101.85 37788.40 2015-07-12 05:25:51.000 193 33697.05 58.11 17101.84 88888.00 2015-07-12 05:25:52.000 193 33697.08 58.10 17101.87 88888.00 2015-07-12 05:25:53.000 193 33697.08 58.10 17101.90 88888.00 2015-07-12 05:25:54.000 193 33697.03 58.03 17101.91 88888.00 2015-07-12 05:25:55.000 193 33696.98 58.02 17101.88 37788.40 2015-07-12 05:25:56.000 193 33697.00 58.04 17101.88 88888.00 2015-07-12 05:25:57.000 193 33696.98 58.03 17101.89 88888.00 2015-07-12 05:25:58.000 193 33696.98 58.05 17101.84 88888.00 2015-07-12 05:25:59.000 193 33696.92 58.00 17101.86 88888.00 2015-07-12 05:26:00.000 193 33696.91 57.97 17101.87 37788.26 2015-07-12 05:26:01.000 193 33696.85 57.97 17101.87 88888.00 2015-07-12 05:26:02.000 193 33696.81 57.94 17101.89 88888.00 2015-07-12 05:26:03.000 193 33696.78 57.96 17101.92 88888.00 2015-07-12 05:26:04.000 193 33696.76 57.95 17101.95 88888.00 2015-07-12 05:26:05.000 193 33696.76 57.97 17102.00 37788.19 2015-07-12 05:26:06.000 193 33696.77 57.94 17101.97 88888.00 2015-07-12 05:26:07.000 193 33696.81 57.94 17101.97 88888.00 2015-07-12 05:26:08.000 193 33696.83 57.92 17101.97 88888.00 2015-07-12 05:26:09.000 193 33696.82 57.90 17101.98 88888.00 2015-07-12 05:26:10.000 193 33696.83 57.89 17101.95 37788.11 2015-07-12 05:26:11.000 193 33696.85 57.91 17101.95 88888.00 2015-07-12 05:26:12.000 193 33696.84 57.90 17101.96 88888.00 2015-07-12 05:26:13.000 193 33696.82 57.88 17101.95 88888.00 2015-07-12 05:26:14.000 193 33696.83 57.85 17101.99 88888.00 2015-07-12 05:26:15.000 193 33696.83 57.81 17102.00 37788.24 2015-07-12 05:26:16.000 193 33696.83 57.77 17101.98 88888.00 2015-07-12 05:26:17.000 193 33696.85 57.79 17102.01 88888.00 2015-07-12 05:26:18.000 193 33696.86 57.84 17101.99 88888.00 2015-07-12 05:26:19.000 193 33696.85 57.84 17101.98 88888.00 2015-07-12 05:26:20.000 193 33696.82 57.78 17101.97 37788.16 2015-07-12 05:26:21.000 193 33696.79 57.78 17101.97 88888.00 2015-07-12 05:26:22.000 193 33696.82 57.79 17101.99 88888.00 2015-07-12 05:26:23.000 193 33696.78 57.78 17101.97 88888.00 2015-07-12 05:26:24.000 193 33696.74 57.78 17101.97 88888.00 2015-07-12 05:26:25.000 193 33696.72 57.80 17101.96 37788.12 2015-07-12 05:26:26.000 193 33696.71 57.80 17101.94 88888.00 2015-07-12 05:26:27.000 193 33696.67 57.72 17101.93 88888.00 2015-07-12 05:26:28.000 193 33696.62 57.74 17101.93 88888.00 2015-07-12 05:26:29.000 193 33696.57 57.72 17101.96 88888.00 2015-07-12 05:26:30.000 193 33696.56 57.76 17101.97 37788.03 2015-07-12 05:26:31.000 193 33696.52 57.78 17101.97 88888.00 2015-07-12 05:26:32.000 193 33696.52 57.76 17101.95 88888.00 2015-07-12 05:26:33.000 193 33696.51 57.77 17102.00 88888.00 2015-07-12 05:26:34.000 193 33696.52 57.75 17102.02 88888.00 2015-07-12 05:26:35.000 193 33696.50 57.69 17102.02 37787.90 2015-07-12 05:26:36.000 193 33696.50 57.67 17102.02 88888.00 2015-07-12 05:26:37.000 193 33696.55 57.73 17101.97 88888.00 2015-07-12 05:26:38.000 193 33696.55 57.74 17102.01 88888.00 2015-07-12 05:26:39.000 193 33696.54 57.71 17101.99 88888.00 2015-07-12 05:26:40.000 193 33696.57 57.65 17101.96 37787.94 2015-07-12 05:26:41.000 193 33696.61 57.69 17101.95 88888.00 2015-07-12 05:26:42.000 193 33696.59 57.68 17101.96 88888.00 2015-07-12 05:26:43.000 193 33696.63 57.62 17101.97 88888.00 2015-07-12 05:26:44.000 193 33696.66 57.57 17102.00 88888.00 2015-07-12 05:26:45.000 193 33696.70 57.56 17101.99 37788.00 2015-07-12 05:26:46.000 193 33696.73 57.52 17102.00 88888.00 2015-07-12 05:26:47.000 193 33696.75 57.48 17102.01 88888.00 2015-07-12 05:26:48.000 193 33696.75 57.43 17102.00 88888.00 2015-07-12 05:26:49.000 193 33696.80 57.41 17102.00 88888.00 2015-07-12 05:26:50.000 193 33696.82 57.39 17102.01 37788.11 2015-07-12 05:26:51.000 193 33696.91 57.33 17102.01 88888.00 2015-07-12 05:26:52.000 193 33696.97 57.26 17102.00 88888.00 2015-07-12 05:26:53.000 193 33696.98 57.18 17102.00 88888.00 2015-07-12 05:26:54.000 193 33697.07 57.12 17101.98 88888.00 2015-07-12 05:26:55.000 193 33697.13 57.10 17101.98 37788.35 2015-07-12 05:26:56.000 193 33697.20 57.03 17101.98 88888.00 2015-07-12 05:26:57.000 193 33697.25 56.97 17101.98 88888.00 2015-07-12 05:26:58.000 193 33697.29 56.95 17101.96 88888.00 2015-07-12 05:26:59.000 193 33697.30 56.92 17101.96 88888.00 2015-07-12 05:27:00.000 193 33697.32 56.91 17101.98 37788.55 2015-07-12 05:27:01.000 193 33697.33 56.87 17101.97 88888.00 2015-07-12 05:27:02.000 193 33697.34 56.86 17101.97 88888.00 2015-07-12 05:27:03.000 193 33697.32 56.82 17101.93 88888.00 2015-07-12 05:27:04.000 193 33697.32 56.83 17101.90 88888.00 2015-07-12 05:27:05.000 193 33697.32 56.86 17101.95 37788.59 2015-07-12 05:27:06.000 193 33697.31 56.89 17101.95 88888.00 2015-07-12 05:27:07.000 193 33697.29 56.92 17101.93 88888.00 2015-07-12 05:27:08.000 193 33697.23 56.99 17101.95 88888.00 2015-07-12 05:27:09.000 193 33697.18 57.04 17101.99 88888.00 2015-07-12 05:27:10.000 193 33697.18 57.11 17101.94 37788.66 2015-07-12 05:27:11.000 193 33697.17 57.17 17101.93 88888.00 2015-07-12 05:27:12.000 193 33697.12 57.19 17101.92 88888.00 2015-07-12 05:27:13.000 193 33697.10 57.23 17101.98 88888.00 2015-07-12 05:27:14.000 193 33697.02 57.26 17102.02 88888.00 2015-07-12 05:27:15.000 193 33696.99 57.32 17102.00 37788.44 2015-07-12 05:27:16.000 193 33696.93 57.35 17101.97 88888.00 2015-07-12 05:27:17.000 193 33696.91 57.39 17101.99 88888.00 2015-07-12 05:27:18.000 193 33696.88 57.41 17102.03 88888.00 2015-07-12 05:27:19.000 193 33696.84 57.46 17102.04 88888.00 2015-07-12 05:27:20.000 193 33696.78 57.53 17102.03 37788.12 2015-07-12 05:27:21.000 193 33696.71 57.59 17102.06 88888.00 2015-07-12 05:27:22.000 193 33696.69 57.63 17102.04 88888.00 2015-07-12 05:27:23.000 193 33696.66 57.59 17101.99 88888.00 2015-07-12 05:27:24.000 193 33696.64 57.61 17102.02 88888.00 2015-07-12 05:27:25.000 193 33696.59 57.66 17102.07 37788.09 2015-07-12 05:27:26.000 193 33696.54 57.65 17102.05 88888.00 2015-07-12 05:27:27.000 193 33696.52 57.68 17102.07 88888.00 2015-07-12 05:27:28.000 193 33696.52 57.70 17102.05 88888.00 2015-07-12 05:27:29.000 193 33696.53 57.68 17102.04 88888.00 2015-07-12 05:27:30.000 193 33696.46 57.67 17102.00 37787.91 2015-07-12 05:27:31.000 193 33696.43 57.66 17101.99 88888.00 2015-07-12 05:27:32.000 193 33696.42 57.60 17102.00 88888.00 2015-07-12 05:27:33.000 193 33696.43 57.57 17102.03 88888.00 2015-07-12 05:27:34.000 193 33696.43 57.55 17102.02 88888.00 2015-07-12 05:27:35.000 193 33696.40 57.52 17101.98 37787.85 2015-07-12 05:27:36.000 193 33696.41 57.49 17101.95 88888.00 2015-07-12 05:27:37.000 193 33696.39 57.44 17101.96 88888.00 2015-07-12 05:27:38.000 193 33696.36 57.42 17101.97 88888.00 2015-07-12 05:27:39.000 193 33696.39 57.40 17101.94 88888.00 2015-07-12 05:27:40.000 193 33696.38 57.35 17101.95 37787.76 2015-07-12 05:27:41.000 193 33696.37 57.34 17101.98 88888.00 2015-07-12 05:27:42.000 193 33696.37 57.36 17102.01 88888.00 2015-07-12 05:27:43.000 193 33696.44 57.37 17102.01 88888.00 2015-07-12 05:27:44.000 193 33696.48 57.35 17102.00 88888.00 2015-07-12 05:27:45.000 193 33696.47 57.32 17102.03 37787.85 2015-07-12 05:27:46.000 193 33696.48 57.31 17101.99 88888.00 2015-07-12 05:27:47.000 193 33696.54 57.31 17102.01 88888.00 2015-07-12 05:27:48.000 193 33696.60 57.31 17102.00 88888.00 2015-07-12 05:27:49.000 193 33696.60 57.36 17101.98 88888.00 2015-07-12 05:27:50.000 193 33696.59 57.36 17102.01 37787.93 2015-07-12 05:27:51.000 193 33696.56 57.36 17102.05 88888.00 2015-07-12 05:27:52.000 193 33696.55 57.38 17102.02 88888.00 2015-07-12 05:27:53.000 193 33696.53 57.40 17102.02 88888.00 2015-07-12 05:27:54.000 193 33696.53 57.43 17102.04 88888.00 2015-07-12 05:27:55.000 193 33696.50 57.44 17102.00 37787.99 2015-07-12 05:27:56.000 193 33696.48 57.44 17102.00 88888.00 2015-07-12 05:27:57.000 193 33696.50 57.46 17102.02 88888.00 2015-07-12 05:27:58.000 193 33696.51 57.53 17102.04 88888.00 2015-07-12 05:27:59.000 193 33696.44 57.59 17102.03 88888.00 2015-07-12 05:28:00.000 193 33696.44 57.62 17102.06 37787.81 2015-07-12 05:28:01.000 193 33696.44 57.56 17102.04 88888.00 2015-07-12 05:28:02.000 193 33696.40 57.60 17102.05 88888.00 2015-07-12 05:28:03.000 193 33696.35 57.66 17102.07 88888.00 2015-07-12 05:28:04.000 193 33696.34 57.66 17102.02 88888.00 2015-07-12 05:28:05.000 193 33696.37 57.70 17102.04 37787.82 2015-07-12 05:28:06.000 193 33696.39 57.70 17102.07 88888.00 2015-07-12 05:28:07.000 193 33696.40 57.68 17102.06 88888.00 2015-07-12 05:28:08.000 193 33696.41 57.69 17102.05 88888.00 2015-07-12 05:28:09.000 193 33696.40 57.68 17102.03 88888.00 2015-07-12 05:28:10.000 193 33696.38 57.70 17101.98 37787.76 2015-07-12 05:28:11.000 193 33696.44 57.75 17102.02 88888.00 2015-07-12 05:28:12.000 193 33696.44 57.82 17102.06 88888.00 2015-07-12 05:28:13.000 193 33696.43 57.79 17102.04 88888.00 2015-07-12 05:28:14.000 193 33696.44 57.82 17102.08 88888.00 2015-07-12 05:28:15.000 193 33696.42 57.84 17102.07 37787.82 2015-07-12 05:28:16.000 193 33696.45 57.86 17102.08 88888.00 2015-07-12 05:28:17.000 193 33696.42 57.89 17102.08 88888.00 2015-07-12 05:28:18.000 193 33696.43 57.94 17102.06 88888.00 2015-07-12 05:28:19.000 193 33696.47 57.95 17102.07 88888.00 2015-07-12 05:28:20.000 193 33696.50 57.95 17102.07 37787.89 2015-07-12 05:28:21.000 193 33696.51 57.99 17102.03 88888.00 2015-07-12 05:28:22.000 193 33696.53 58.02 17102.01 88888.00 2015-07-12 05:28:23.000 193 33696.53 58.07 17102.02 88888.00 2015-07-12 05:28:24.000 193 33696.58 58.12 17102.03 88888.00 2015-07-12 05:28:25.000 193 33696.58 58.17 17102.02 37787.92 2015-07-12 05:28:26.000 193 33696.57 58.18 17101.99 88888.00 2015-07-12 05:28:27.000 193 33696.57 58.24 17102.02 88888.00 2015-07-12 05:28:28.000 193 33696.52 58.28 17102.05 88888.00 2015-07-12 05:28:29.000 193 33696.53 58.34 17102.03 88888.00 2015-07-12 05:28:30.000 193 33696.56 58.38 17102.00 37787.98 2015-07-12 05:28:31.000 193 33696.57 58.45 17102.01 88888.00 2015-07-12 05:28:32.000 193 33696.56 58.50 17102.00 88888.00 2015-07-12 05:28:33.000 193 33696.56 58.54 17101.98 88888.00 2015-07-12 05:28:34.000 193 33696.57 58.56 17101.99 88888.00 2015-07-12 05:28:35.000 193 33696.56 58.61 17102.02 37787.94 2015-07-12 05:28:36.000 193 33696.56 58.60 17102.02 88888.00 2015-07-12 05:28:37.000 193 33696.55 58.58 17101.98 88888.00 2015-07-12 05:28:38.000 193 33696.57 58.61 17101.99 88888.00 2015-07-12 05:28:39.000 193 33696.63 58.69 17101.99 88888.00 2015-07-12 05:28:40.000 193 33696.64 58.76 17101.96 37787.89 2015-07-12 05:28:41.000 193 33696.61 58.79 17101.98 88888.00 2015-07-12 05:28:42.000 193 33696.61 58.79 17102.00 88888.00 2015-07-12 05:28:43.000 193 33696.61 58.84 17102.04 88888.00 2015-07-12 05:28:44.000 193 33696.59 58.87 17101.98 88888.00 2015-07-12 05:28:45.000 193 33696.61 58.91 17101.91 37787.96 2015-07-12 05:28:46.000 193 33696.65 58.94 17101.93 88888.00 2015-07-12 05:28:47.000 193 33696.64 58.99 17101.95 88888.00 2015-07-12 05:28:48.000 193 33696.64 59.01 17101.97 88888.00 2015-07-12 05:28:49.000 193 33696.65 59.05 17101.99 88888.00 2015-07-12 05:28:50.000 193 33696.65 59.13 17102.00 37787.85 2015-07-12 05:28:51.000 193 33696.64 59.12 17101.96 88888.00 2015-07-12 05:28:52.000 193 33696.64 59.14 17101.93 88888.00 2015-07-12 05:28:53.000 193 33696.60 59.14 17101.95 88888.00 2015-07-12 05:28:54.000 193 33696.62 59.19 17101.93 88888.00 2015-07-12 05:28:55.000 193 33696.58 59.27 17101.90 37787.97 2015-07-12 05:28:56.000 193 33696.57 59.33 17101.91 88888.00 2015-07-12 05:28:57.000 193 33696.56 59.35 17101.95 88888.00 2015-07-12 05:28:58.000 193 33696.51 59.36 17101.94 88888.00 2015-07-12 05:28:59.000 193 33696.43 59.37 17101.98 88888.00 2015-07-12 05:29:00.000 193 33696.42 59.37 17101.94 37787.91 2015-07-12 05:29:01.000 193 33696.40 59.46 17101.96 88888.00 2015-07-12 05:29:02.000 193 33696.39 59.51 17101.89 88888.00 2015-07-12 05:29:03.000 193 33696.36 59.52 17101.88 88888.00 2015-07-12 05:29:04.000 193 33696.37 59.53 17101.95 88888.00 2015-07-12 05:29:05.000 193 33696.35 59.55 17101.93 37787.79 2015-07-12 05:29:06.000 193 33696.31 59.60 17101.88 88888.00 2015-07-12 05:29:07.000 193 33696.32 59.63 17101.88 88888.00 2015-07-12 05:29:08.000 193 33696.32 59.67 17101.86 88888.00 2015-07-12 05:29:09.000 193 33696.32 59.72 17101.86 88888.00 2015-07-12 05:29:10.000 193 33696.31 59.74 17101.88 37787.72 2015-07-12 05:29:11.000 193 33696.28 59.77 17101.83 88888.00 2015-07-12 05:29:12.000 193 33696.29 59.82 17101.84 88888.00 2015-07-12 05:29:13.000 193 33696.31 59.85 17101.86 88888.00 2015-07-12 05:29:14.000 193 33696.33 59.85 17101.90 88888.00 2015-07-12 05:29:15.000 193 33696.30 59.86 17101.93 37787.75 2015-07-12 05:29:16.000 193 33696.30 59.88 17101.87 88888.00 2015-07-12 05:29:17.000 193 33696.32 59.93 17101.86 88888.00 2015-07-12 05:29:18.000 193 33696.30 59.88 17101.88 88888.00 2015-07-12 05:29:19.000 193 33696.29 59.90 17101.88 88888.00 2015-07-12 05:29:20.000 193 33696.37 59.95 17101.87 37787.71 2015-07-12 05:29:21.000 193 33696.36 60.03 17101.84 88888.00 2015-07-12 05:29:22.000 193 33696.31 60.00 17101.82 88888.00 2015-07-12 05:29:23.000 193 33696.32 60.00 17101.83 88888.00 2015-07-12 05:29:24.000 193 33696.35 60.02 17101.86 88888.00 2015-07-12 05:29:25.000 193 33696.34 60.01 17101.81 37787.62 2015-07-12 05:29:26.000 193 33696.32 59.97 17101.81 88888.00 2015-07-12 05:29:27.000 193 33696.32 59.97 17101.80 88888.00 2015-07-12 05:29:28.000 193 33696.35 60.01 17101.81 88888.00 2015-07-12 05:29:29.000 193 33696.37 60.00 17101.81 88888.00 2015-07-12 05:29:30.000 193 33696.41 60.01 17101.79 37787.67 2015-07-12 05:29:31.000 193 33696.46 60.02 17101.79 88888.00 2015-07-12 05:29:32.000 193 33696.46 60.00 17101.78 88888.00 2015-07-12 05:29:33.000 193 33696.51 60.00 17101.76 88888.00 2015-07-12 05:29:34.000 193 33696.51 60.04 17101.79 88888.00 2015-07-12 05:29:35.000 193 33696.53 60.05 17101.80 37787.80 2015-07-12 05:29:36.000 193 33696.58 60.04 17101.80 88888.00 2015-07-12 05:29:37.000 193 33696.60 60.05 17101.78 88888.00 2015-07-12 05:29:38.000 193 33696.60 60.05 17101.76 88888.00 2015-07-12 05:29:39.000 193 33696.63 60.04 17101.76 88888.00 2015-07-12 05:29:40.000 193 33696.62 59.98 17101.77 37787.83 2015-07-12 05:29:41.000 193 33696.62 60.01 17101.80 88888.00 2015-07-12 05:29:42.000 193 33696.64 60.05 17101.81 88888.00 2015-07-12 05:29:43.000 193 33696.62 60.06 17101.81 88888.00 2015-07-12 05:29:44.000 193 33696.64 60.06 17101.83 88888.00 2015-07-12 05:29:45.000 193 33696.61 60.11 17101.82 37787.80 2015-07-12 05:29:46.000 193 33696.59 60.16 17101.76 88888.00 2015-07-12 05:29:47.000 193 33696.56 60.18 17101.78 88888.00 2015-07-12 05:29:48.000 193 33696.55 60.20 17101.77 88888.00 2015-07-12 05:29:49.000 193 33696.56 60.20 17101.78 88888.00 2015-07-12 05:29:50.000 193 33696.57 60.23 17101.78 37787.85 2015-07-12 05:29:51.000 193 33696.59 60.23 17101.79 88888.00 2015-07-12 05:29:52.000 193 33696.59 60.26 17101.75 88888.00 2015-07-12 05:29:53.000 193 33696.54 60.27 17101.74 88888.00 2015-07-12 05:29:54.000 193 33696.59 60.32 17101.71 88888.00 2015-07-12 05:29:55.000 193 33696.61 60.33 17101.66 37787.85 2015-07-12 05:29:56.000 193 33696.62 60.38 17101.67 88888.00 2015-07-12 05:29:57.000 193 33696.61 60.40 17101.71 88888.00 2015-07-12 05:29:58.000 193 33696.66 60.32 17101.72 88888.00 2015-07-12 05:29:59.000 193 33696.66 60.36 17101.72 88888.00 2015-07-12 05:30:00.000 193 33696.65 60.41 17101.76 37787.86 2015-07-12 05:30:01.000 193 33696.62 60.38 17101.73 88888.00 2015-07-12 05:30:02.000 193 33696.68 60.38 17101.74 88888.00 2015-07-12 05:30:03.000 193 33696.69 60.36 17101.72 88888.00 2015-07-12 05:30:04.000 193 33696.65 60.36 17101.69 88888.00 2015-07-12 05:30:05.000 193 33696.61 60.39 17101.65 37787.91 2015-07-12 05:30:06.000 193 33696.63 60.46 17101.69 88888.00 2015-07-12 05:30:07.000 193 33696.63 60.49 17101.70 88888.00 2015-07-12 05:30:08.000 193 33696.66 60.48 17101.69 88888.00 2015-07-12 05:30:09.000 193 33696.65 60.49 17101.67 88888.00 2015-07-12 05:30:10.000 193 33696.67 60.54 17101.68 37787.86 2015-07-12 05:30:11.000 193 33696.66 60.49 17101.71 88888.00 2015-07-12 05:30:12.000 193 33696.66 60.48 17101.72 88888.00 2015-07-12 05:30:13.000 193 33696.63 60.47 17101.72 88888.00 2015-07-12 05:30:14.000 193 33696.64 60.51 17101.76 88888.00 2015-07-12 05:30:15.000 193 33696.59 60.43 17101.74 37787.86 2015-07-12 05:30:16.000 193 33696.61 60.42 17101.70 88888.00 2015-07-12 05:30:17.000 193 33696.61 60.40 17101.69 88888.00 2015-07-12 05:30:18.000 193 33696.62 60.37 17101.69 88888.00 2015-07-12 05:30:19.000 193 33696.61 60.32 17101.67 88888.00 2015-07-12 05:30:20.000 193 33696.60 60.31 17101.69 37787.88 2015-07-12 05:30:21.000 193 33696.60 60.29 17101.70 88888.00 2015-07-12 05:30:22.000 193 33696.62 60.24 17101.68 88888.00 2015-07-12 05:30:23.000 193 33696.65 60.17 17101.71 88888.00 2015-07-12 05:30:24.000 193 33696.62 60.15 17101.67 88888.00 2015-07-12 05:30:25.000 193 33696.62 60.13 17101.65 37787.85 2015-07-12 05:30:26.000 193 33696.70 60.10 17101.69 88888.00 2015-07-12 05:30:27.000 193 33696.71 60.10 17101.71 88888.00 2015-07-12 05:30:28.000 193 33696.69 60.04 17101.69 88888.00 2015-07-12 05:30:29.000 193 33696.73 59.98 17101.67 88888.00 2015-07-12 05:30:30.000 193 33696.75 59.97 17101.71 37787.82 2015-07-12 05:30:31.000 193 33696.76 59.96 17101.71 88888.00 2015-07-12 05:30:32.000 193 33696.79 59.91 17101.69 88888.00 2015-07-12 05:30:33.000 193 33696.74 59.88 17101.63 88888.00 2015-07-12 05:30:34.000 193 33696.72 59.86 17101.63 88888.00 2015-07-12 05:30:35.000 193 33696.76 59.82 17101.65 37787.89 2015-07-12 05:30:36.000 193 33696.80 59.79 17101.68 88888.00 2015-07-12 05:30:37.000 193 33696.85 59.81 17101.68 88888.00 2015-07-12 05:30:38.000 193 33696.85 59.76 17101.67 88888.00 2015-07-12 05:30:39.000 193 33696.83 59.72 17101.66 88888.00 2015-07-12 05:30:40.000 193 33696.86 59.67 17101.67 37787.88 2015-07-12 05:30:41.000 193 33696.82 59.64 17101.67 88888.00 2015-07-12 05:30:42.000 193 33696.83 59.67 17101.66 88888.00 2015-07-12 05:30:43.000 193 33696.81 59.62 17101.65 88888.00 2015-07-12 05:30:44.000 193 33696.73 59.58 17101.62 88888.00 2015-07-12 05:30:45.000 193 33696.77 59.62 17101.61 37787.96 2015-07-12 05:30:46.000 193 33696.76 59.59 17101.66 88888.00 2015-07-12 05:30:47.000 193 33696.74 59.56 17101.64 88888.00 2015-07-12 05:30:48.000 193 33696.76 59.52 17101.58 88888.00 2015-07-12 05:30:49.000 193 33696.75 59.46 17101.56 88888.00 2015-07-12 05:30:50.000 193 33696.76 59.43 17101.61 37787.85 2015-07-12 05:30:51.000 193 33696.74 59.41 17101.61 88888.00 2015-07-12 05:30:52.000 193 33696.76 59.41 17101.59 88888.00 2015-07-12 05:30:53.000 193 33696.74 59.40 17101.62 88888.00 2015-07-12 05:30:54.000 193 33696.68 59.39 17101.62 88888.00 2015-07-12 05:30:55.000 193 33696.69 59.40 17101.57 37787.93 2015-07-12 05:30:56.000 193 33696.71 59.44 17101.59 88888.00 2015-07-12 05:30:57.000 193 33696.70 59.40 17101.63 88888.00 2015-07-12 05:30:58.000 193 33696.76 59.32 17101.62 88888.00 2015-07-12 05:30:59.000 193 33696.78 59.29 17101.62 88888.00 2015-07-12 05:31:00.000 193 33696.81 59.29 17101.61 37787.96 2015-07-12 05:31:01.000 193 33696.82 59.33 17101.60 88888.00 2015-07-12 05:31:02.000 193 33696.84 59.33 17101.62 88888.00 2015-07-12 05:31:03.000 193 33696.87 59.33 17101.60 88888.00 2015-07-12 05:31:04.000 193 33696.90 59.26 17101.59 88888.00 2015-07-12 05:31:05.000 193 33696.87 59.16 17101.59 37788.01 2015-07-12 05:31:06.000 193 33696.89 59.09 17101.58 88888.00 2015-07-12 05:31:07.000 193 33696.89 59.10 17101.62 88888.00 2015-07-12 05:31:08.000 193 33696.90 59.14 17101.60 88888.00 2015-07-12 05:31:09.000 193 33696.93 59.08 17101.60 88888.00 2015-07-12 05:31:10.000 193 33696.93 59.05 17101.57 37788.10 2015-07-12 05:31:11.000 193 33696.95 59.00 17101.59 88888.00 2015-07-12 05:31:12.000 193 33696.97 58.95 17101.56 88888.00 2015-07-12 05:31:13.000 193 33696.94 58.91 17101.56 88888.00 2015-07-12 05:31:14.000 193 33696.97 58.95 17101.54 88888.00 2015-07-12 05:31:15.000 193 33696.96 58.97 17101.53 37788.18 2015-07-12 05:31:16.000 193 33696.95 59.00 17101.53 88888.00 2015-07-12 05:31:17.000 193 33696.94 59.04 17101.54 88888.00 2015-07-12 05:31:18.000 193 33696.96 59.05 17101.58 88888.00 2015-07-12 05:31:19.000 193 33696.96 59.01 17101.58 88888.00 2015-07-12 05:31:20.000 193 33696.99 59.03 17101.54 37788.19 2015-07-12 05:31:21.000 193 33697.01 59.13 17101.58 88888.00 2015-07-12 05:31:22.000 193 33697.00 59.15 17101.59 88888.00 2015-07-12 05:31:23.000 193 33696.93 59.17 17101.62 88888.00 2015-07-12 05:31:24.000 193 33696.95 59.20 17101.61 88888.00 2015-07-12 05:31:25.000 193 33696.91 59.17 17101.62 37788.06 2015-07-12 05:31:26.000 193 33696.88 59.13 17101.60 88888.00 2015-07-12 05:31:27.000 193 33696.95 59.10 17101.56 88888.00 2015-07-12 05:31:28.000 193 33696.92 59.10 17101.55 88888.00 2015-07-12 05:31:29.000 193 33696.93 59.13 17101.55 88888.00 2015-07-12 05:31:30.000 193 33696.91 59.15 17101.57 37788.04 2015-07-12 05:31:31.000 193 33696.91 59.16 17101.55 88888.00 2015-07-12 05:31:32.000 193 33696.89 59.21 17101.54 88888.00 2015-07-12 05:31:33.000 193 33696.86 59.22 17101.52 88888.00 2015-07-12 05:31:34.000 193 33696.85 59.18 17101.50 88888.00 2015-07-12 05:31:35.000 193 33696.87 59.19 17101.51 37788.07 2015-07-12 05:31:36.000 193 33696.85 59.21 17101.49 88888.00 2015-07-12 05:31:37.000 193 33696.81 59.18 17101.48 88888.00 2015-07-12 05:31:38.000 193 33696.81 59.18 17101.48 88888.00 2015-07-12 05:31:39.000 193 33696.80 59.18 17101.53 88888.00 2015-07-12 05:31:40.000 193 33696.81 59.17 17101.59 37788.05 2015-07-12 05:31:41.000 193 33696.84 59.23 17101.58 88888.00 2015-07-12 05:31:42.000 193 33696.89 59.24 17101.58 88888.00 2015-07-12 05:31:43.000 193 33696.90 59.20 17101.56 88888.00 2015-07-12 05:31:44.000 193 33696.89 59.17 17101.56 88888.00 2015-07-12 05:31:45.000 193 33696.92 59.15 17101.54 37788.03 2015-07-12 05:31:46.000 193 33696.88 59.11 17101.53 88888.00 2015-07-12 05:31:47.000 193 33696.89 59.09 17101.53 88888.00 2015-07-12 05:31:48.000 193 33696.92 59.10 17101.59 88888.00 2015-07-12 05:31:49.000 193 33696.95 59.11 17101.59 88888.00 2015-07-12 05:31:50.000 193 33696.92 59.14 17101.58 37787.99 2015-07-12 05:31:51.000 193 33696.96 59.14 17101.58 88888.00 2015-07-12 05:31:52.000 193 33697.00 59.12 17101.59 88888.00 2015-07-12 05:31:53.000 193 33697.03 59.12 17101.60 88888.00 2015-07-12 05:31:54.000 193 33697.01 59.12 17101.60 88888.00 2015-07-12 05:31:55.000 193 33697.05 59.15 17101.59 37788.12 2015-07-12 05:31:56.000 193 33697.04 59.15 17101.54 88888.00 2015-07-12 05:31:57.000 193 33697.05 59.12 17101.55 88888.00 2015-07-12 05:31:58.000 193 33697.07 59.14 17101.55 88888.00 2015-07-12 05:31:59.000 193 33697.09 59.11 17101.59 88888.00 2015-07-12 05:32:00.000 193 33697.10 59.09 17101.59 37788.09 2015-07-12 05:32:01.000 193 33697.10 59.09 17101.61 88888.00 2015-07-12 05:32:02.000 193 33697.15 59.09 17101.60 88888.00 2015-07-12 05:32:03.000 193 33697.13 59.14 17101.58 88888.00 2015-07-12 05:32:04.000 193 33697.14 59.06 17101.58 88888.00 2015-07-12 05:32:05.000 193 33697.14 59.10 17101.60 37788.12 2015-07-12 05:32:06.000 193 33697.13 59.16 17101.62 88888.00 2015-07-12 05:32:07.000 193 33697.15 59.18 17101.62 88888.00 2015-07-12 05:32:08.000 193 33697.13 59.23 17101.63 88888.00 2015-07-12 05:32:09.000 193 33697.14 59.20 17101.63 88888.00 2015-07-12 05:32:10.000 193 33697.18 59.15 17101.63 37788.25 2015-07-12 05:32:11.000 193 33697.18 59.15 17101.60 88888.00 2015-07-12 05:32:12.000 193 33697.19 59.19 17101.60 88888.00 2015-07-12 05:32:13.000 193 33697.21 59.20 17101.62 88888.00 2015-07-12 05:32:14.000 193 33697.18 59.19 17101.61 88888.00 2015-07-12 05:32:15.000 193 33697.17 59.19 17101.59 37788.26 2015-07-12 05:32:16.000 193 33697.17 59.22 17101.63 88888.00 2015-07-12 05:32:17.000 193 33697.17 59.23 17101.61 88888.00 2015-07-12 05:32:18.000 193 33697.16 59.27 17101.63 88888.00 2015-07-12 05:32:19.000 193 33697.18 59.29 17101.61 88888.00 2015-07-12 05:32:20.000 193 33697.18 59.29 17101.59 37788.28 2015-07-12 05:32:21.000 193 33697.17 59.29 17101.62 88888.00 2015-07-12 05:32:22.000 193 33697.20 59.28 17101.60 88888.00 2015-07-12 05:32:23.000 193 33697.21 59.30 17101.62 88888.00 2015-07-12 05:32:24.000 193 33697.23 59.30 17101.60 88888.00 2015-07-12 05:32:25.000 193 33697.19 59.35 17101.59 37788.29 2015-07-12 05:32:26.000 193 33697.20 59.34 17101.56 88888.00 2015-07-12 05:32:27.000 193 33697.21 59.39 17101.56 88888.00 2015-07-12 05:32:28.000 193 33697.20 59.47 17101.58 88888.00 2015-07-12 05:32:29.000 193 33697.21 59.47 17101.58 88888.00 2015-07-12 05:32:30.000 193 33697.24 59.48 17101.59 37788.22 2015-07-12 05:32:31.000 193 33697.23 59.47 17101.57 88888.00 2015-07-12 05:32:32.000 193 33697.24 59.51 17101.60 88888.00 2015-07-12 05:32:33.000 193 33697.25 59.52 17101.58 88888.00 2015-07-12 05:32:34.000 193 33697.24 59.55 17101.58 88888.00 2015-07-12 05:32:35.000 193 33697.23 59.52 17101.54 37788.34 2015-07-12 05:32:36.000 193 33697.24 59.48 17101.54 88888.00 2015-07-12 05:32:37.000 193 33697.26 59.50 17101.53 88888.00 2015-07-12 05:32:38.000 193 33697.30 59.53 17101.56 88888.00 2015-07-12 05:32:39.000 193 33697.30 59.53 17101.54 88888.00 2015-07-12 05:32:40.000 193 33697.31 59.51 17101.54 37788.37 2015-07-12 05:32:41.000 193 33697.26 59.55 17101.54 88888.00 2015-07-12 05:32:42.000 193 33697.28 59.61 17101.53 88888.00 2015-07-12 05:32:43.000 193 33697.30 59.58 17101.51 88888.00 2015-07-12 05:32:44.000 193 33697.28 59.60 17101.55 88888.00 2015-07-12 05:32:45.000 193 33697.32 59.59 17101.55 37788.42 2015-07-12 05:32:46.000 193 33697.30 59.59 17101.53 88888.00 2015-07-12 05:32:47.000 193 33697.32 59.61 17101.57 88888.00 2015-07-12 05:32:48.000 193 33697.36 59.60 17101.56 88888.00 2015-07-12 05:32:49.000 193 33697.40 59.68 17101.57 88888.00 2015-07-12 05:32:50.000 193 33697.37 59.68 17101.57 37788.49 2015-07-12 05:32:51.000 193 33697.35 59.71 17101.52 88888.00 2015-07-12 05:32:52.000 193 33697.39 59.68 17101.55 88888.00 2015-07-12 05:32:53.000 193 33697.41 59.72 17101.58 88888.00 2015-07-12 05:32:54.000 193 33697.41 59.70 17101.58 88888.00 2015-07-12 05:32:55.000 193 33697.44 59.67 17101.59 37788.54 2015-07-12 05:32:56.000 193 33697.43 59.66 17101.56 88888.00 2015-07-12 05:32:57.000 193 33697.40 59.66 17101.59 88888.00 2015-07-12 05:32:58.000 193 33697.46 59.68 17101.61 88888.00 2015-07-12 05:32:59.000 193 33697.50 59.68 17101.63 88888.00 2015-07-12 05:33:00.000 193 33697.47 59.67 17101.58 37788.56 2015-07-12 05:33:01.000 193 33697.48 59.67 17101.57 88888.00 2015-07-12 05:33:02.000 193 33697.45 59.70 17101.55 88888.00 2015-07-12 05:33:03.000 193 33697.50 59.76 17101.59 88888.00 2015-07-12 05:33:04.000 193 33697.51 59.73 17101.57 88888.00 2015-07-12 05:33:05.000 193 33697.52 59.72 17101.54 37788.58 2015-07-12 05:33:06.000 193 33697.55 59.75 17101.54 88888.00 2015-07-12 05:33:07.000 193 33697.57 59.75 17101.54 88888.00 2015-07-12 05:33:08.000 193 33697.61 59.73 17101.53 88888.00 2015-07-12 05:33:09.000 193 33697.61 59.72 17101.51 88888.00 2015-07-12 05:33:10.000 193 33697.65 59.77 17101.55 37788.68 2015-07-12 05:33:11.000 193 33697.65 59.81 17101.55 88888.00 2015-07-12 05:33:12.000 193 33697.67 59.86 17101.57 88888.00 2015-07-12 05:33:13.000 193 33697.71 59.91 17101.54 88888.00 2015-07-12 05:33:14.000 193 33697.77 59.99 17101.51 88888.00 2015-07-12 05:33:15.000 193 33697.76 59.99 17101.53 37788.79 2015-07-12 05:33:16.000 193 33697.76 59.95 17101.50 88888.00 2015-07-12 05:33:17.000 193 33697.80 59.97 17101.47 88888.00 2015-07-12 05:33:18.000 193 33697.87 60.02 17101.48 88888.00 2015-07-12 05:33:19.000 193 33697.87 60.02 17101.52 88888.00 2015-07-12 05:33:20.000 193 33697.88 60.06 17101.52 37788.85 2015-07-12 05:33:21.000 193 33697.90 60.11 17101.51 88888.00 2015-07-12 05:33:22.000 193 33697.90 60.12 17101.49 88888.00 2015-07-12 05:33:23.000 193 33697.94 60.13 17101.46 88888.00 2015-07-12 05:33:24.000 193 33697.95 60.12 17101.49 88888.00 2015-07-12 05:33:25.000 193 33697.97 60.21 17101.50 37788.93 2015-07-12 05:33:26.000 193 33697.97 60.28 17101.48 88888.00 2015-07-12 05:33:27.000 193 33697.99 60.30 17101.48 88888.00 2015-07-12 05:33:28.000 193 33697.97 60.32 17101.49 88888.00 2015-07-12 05:33:29.000 193 33697.98 60.33 17101.51 88888.00 2015-07-12 05:33:30.000 193 33698.00 60.34 17101.47 37788.99 2015-07-12 05:33:31.000 193 33698.02 60.40 17101.49 88888.00 2015-07-12 05:33:32.000 193 33698.03 60.45 17101.49 88888.00 2015-07-12 05:33:33.000 193 33698.03 60.47 17101.51 88888.00 2015-07-12 05:33:34.000 193 33697.96 60.48 17101.53 88888.00 2015-07-12 05:33:35.000 193 33697.96 60.51 17101.52 37788.94 2015-07-12 05:33:36.000 193 33698.01 60.55 17101.50 88888.00 2015-07-12 05:33:37.000 193 33698.02 60.51 17101.50 88888.00 2015-07-12 05:33:38.000 193 33698.01 60.44 17101.53 88888.00 2015-07-12 05:33:39.000 193 33697.99 60.50 17101.50 88888.00 2015-07-12 05:33:40.000 193 33697.99 60.59 17101.45 37788.89 2015-07-12 05:33:41.000 193 33698.02 60.57 17101.46 88888.00 2015-07-12 05:33:42.000 193 33698.05 60.61 17101.49 88888.00 2015-07-12 05:33:43.000 193 33698.03 60.62 17101.49 88888.00 2015-07-12 05:33:44.000 193 33698.06 60.65 17101.49 88888.00 2015-07-12 05:33:45.000 193 33698.10 60.65 17101.47 37789.03 2015-07-12 05:33:46.000 193 33698.11 60.67 17101.44 88888.00 2015-07-12 05:33:47.000 193 33698.08 60.72 17101.41 88888.00 2015-07-12 05:33:48.000 193 33698.12 60.74 17101.44 88888.00 2015-07-12 05:33:49.000 193 33698.17 60.78 17101.47 88888.00 2015-07-12 05:33:50.000 193 33698.11 60.82 17101.49 37789.01 2015-07-12 05:33:51.000 193 33698.11 60.85 17101.46 88888.00 2015-07-12 05:33:52.000 193 33698.12 60.87 17101.47 88888.00 2015-07-12 05:33:53.000 193 33698.13 60.88 17101.44 88888.00 2015-07-12 05:33:54.000 193 33698.15 60.94 17101.41 88888.00 2015-07-12 05:33:55.000 193 33698.12 61.01 17101.43 37789.09 2015-07-12 05:33:56.000 193 33698.15 60.96 17101.46 88888.00 2015-07-12 05:33:57.000 193 33698.17 60.98 17101.47 88888.00 2015-07-12 05:33:58.000 193 33698.16 61.04 17101.47 88888.00 2015-07-12 05:33:59.000 193 33698.20 61.04 17101.47 88888.00 2015-07-12 05:34:00.000 193 33698.24 61.08 17101.45 37789.12 2015-07-12 05:34:01.000 193 33698.24 61.08 17101.41 88888.00 2015-07-12 05:34:02.000 193 33698.19 61.13 17101.37 88888.00 2015-07-12 05:34:03.000 193 33698.20 61.17 17101.38 88888.00 2015-07-12 05:34:04.000 193 33698.24 61.19 17101.41 88888.00 2015-07-12 05:34:05.000 193 33698.25 61.17 17101.42 37789.24 2015-07-12 05:34:06.000 193 33698.26 61.20 17101.42 88888.00 2015-07-12 05:34:07.000 193 33698.26 61.25 17101.37 88888.00 2015-07-12 05:34:08.000 193 33698.26 61.26 17101.36 88888.00 2015-07-12 05:34:09.000 193 33698.26 61.29 17101.38 88888.00 2015-07-12 05:34:10.000 193 33698.29 61.37 17101.38 37789.22 2015-07-12 05:34:11.000 193 33698.34 61.41 17101.36 88888.00 2015-07-12 05:34:12.000 193 33698.35 61.44 17101.39 88888.00 2015-07-12 05:34:13.000 193 33698.34 61.46 17101.41 88888.00 2015-07-12 05:34:14.000 193 33698.33 61.47 17101.37 88888.00 2015-07-12 05:34:15.000 193 33698.35 61.53 17101.34 37789.19 2015-07-12 05:34:16.000 193 33698.37 61.60 17101.32 88888.00 2015-07-12 05:34:17.000 193 33698.35 61.61 17101.32 88888.00 2015-07-12 05:34:18.000 193 33698.32 61.65 17101.34 88888.00 2015-07-12 05:34:19.000 193 33698.33 61.64 17101.32 88888.00 2015-07-12 05:34:20.000 193 33698.35 61.62 17101.37 37789.25 2015-07-12 05:34:21.000 193 33698.33 61.64 17101.43 88888.00 2015-07-12 05:34:22.000 193 33698.36 61.63 17101.43 88888.00 2015-07-12 05:34:23.000 193 33698.37 61.63 17101.40 88888.00 2015-07-12 05:34:24.000 193 33698.39 61.69 17101.40 88888.00 2015-07-12 05:34:25.000 193 33698.39 61.71 17101.36 37789.34 2015-07-12 05:34:26.000 193 33698.41 61.73 17101.40 88888.00 2015-07-12 05:34:27.000 193 33698.41 61.76 17101.40 88888.00 2015-07-12 05:34:28.000 193 33698.43 61.78 17101.36 88888.00 2015-07-12 05:34:29.000 193 33698.43 61.80 17101.35 88888.00 2015-07-12 05:34:30.000 193 33698.44 61.81 17101.35 37789.32 2015-07-12 05:34:31.000 193 33698.45 61.84 17101.37 88888.00 2015-07-12 05:34:32.000 193 33698.46 61.81 17101.37 88888.00 2015-07-12 05:34:33.000 193 33698.44 61.82 17101.35 88888.00 2015-07-12 05:34:34.000 193 33698.45 61.86 17101.37 88888.00 2015-07-12 05:34:35.000 193 33698.48 61.89 17101.36 37789.36 2015-07-12 05:34:36.000 193 33698.51 61.90 17101.37 88888.00 2015-07-12 05:34:37.000 193 33698.51 61.87 17101.32 88888.00 2015-07-12 05:34:38.000 193 33698.53 61.91 17101.28 88888.00 2015-07-12 05:34:39.000 193 33698.52 61.87 17101.28 88888.00 2015-07-12 05:34:40.000 193 33698.53 61.91 17101.25 37789.37 2015-07-12 05:34:41.000 193 33698.52 61.90 17101.26 88888.00 2015-07-12 05:34:42.000 193 33698.52 61.91 17101.28 88888.00 2015-07-12 05:34:43.000 193 33698.51 61.92 17101.27 88888.00 2015-07-12 05:34:44.000 193 33698.53 61.93 17101.28 88888.00 2015-07-12 05:34:45.000 193 33698.59 61.94 17101.28 37789.42 2015-07-12 05:34:46.000 193 33698.62 61.97 17101.29 88888.00 2015-07-12 05:34:47.000 193 33698.61 61.99 17101.23 88888.00 2015-07-12 05:34:48.000 193 33698.59 61.97 17101.24 88888.00 2015-07-12 05:34:49.000 193 33698.59 61.97 17101.24 88888.00 2015-07-12 05:34:50.000 193 33698.59 61.97 17101.21 37789.37 2015-07-12 05:34:51.000 193 33698.62 61.94 17101.22 88888.00 2015-07-12 05:34:52.000 193 33698.65 61.93 17101.27 88888.00 2015-07-12 05:34:53.000 193 33698.65 61.97 17101.27 88888.00 2015-07-12 05:34:54.000 193 33698.68 61.97 17101.24 88888.00 2015-07-12 05:34:55.000 193 33698.69 61.98 17101.26 37789.42 2015-07-12 05:34:56.000 193 33698.63 61.93 17101.27 88888.00 2015-07-12 05:34:57.000 193 33698.63 61.92 17101.24 88888.00 2015-07-12 05:34:58.000 193 33698.64 61.97 17101.26 88888.00 2015-07-12 05:34:59.000 193 33698.63 61.92 17101.27 88888.00 2015-07-12 05:35:00.000 193 33698.63 61.94 17101.28 37789.44 2015-07-12 05:35:01.000 193 33698.65 61.93 17101.26 88888.00 2015-07-12 05:35:02.000 193 33698.67 61.94 17101.25 88888.00 2015-07-12 05:35:03.000 193 33698.66 61.93 17101.22 88888.00 2015-07-12 05:35:04.000 193 33698.69 61.95 17101.21 88888.00 2015-07-12 05:35:05.000 193 33698.67 61.91 17101.19 37789.53 2015-07-12 05:35:06.000 193 33698.71 61.94 17101.18 88888.00 2015-07-12 05:35:07.000 193 33698.73 61.91 17101.22 88888.00 2015-07-12 05:35:08.000 193 33698.73 61.96 17101.24 88888.00 2015-07-12 05:35:09.000 193 33698.74 61.98 17101.20 88888.00 2015-07-12 05:35:10.000 193 33698.75 62.00 17101.22 37789.55 2015-07-12 05:35:11.000 193 33698.72 61.99 17101.24 88888.00 2015-07-12 05:35:12.000 193 33698.73 61.99 17101.20 88888.00 2015-07-12 05:35:13.000 193 33698.77 62.00 17101.19 88888.00 2015-07-12 05:35:14.000 193 33698.78 62.04 17101.21 88888.00 2015-07-12 05:35:15.000 193 33698.73 62.03 17101.22 37789.50 2015-07-12 05:35:16.000 193 33698.72 62.03 17101.21 88888.00 2015-07-12 05:35:17.000 193 33698.73 62.05 17101.19 88888.00 2015-07-12 05:35:18.000 193 33698.74 62.06 17101.17 88888.00 2015-07-12 05:35:19.000 193 33698.74 62.00 17101.21 88888.00 2015-07-12 05:35:20.000 193 33698.74 61.96 17101.22 37789.51 2015-07-12 05:35:21.000 193 33698.75 61.95 17101.19 88888.00 2015-07-12 05:35:22.000 193 33698.75 61.94 17101.26 88888.00 2015-07-12 05:35:23.000 193 33698.78 61.94 17101.29 88888.00 2015-07-12 05:35:24.000 193 33698.81 61.97 17101.31 88888.00 2015-07-12 05:35:25.000 193 33698.85 61.98 17101.28 37789.53 2015-07-12 05:35:26.000 193 33698.82 61.96 17101.26 88888.00 2015-07-12 05:35:27.000 193 33698.86 61.99 17101.22 88888.00 2015-07-12 05:35:28.000 193 33698.88 61.98 17101.19 88888.00 2015-07-12 05:35:29.000 193 33698.84 61.93 17101.20 88888.00 2015-07-12 05:35:30.000 193 33698.82 61.92 17101.21 37789.59 2015-07-12 05:35:31.000 193 33698.85 61.90 17101.19 88888.00 2015-07-12 05:35:32.000 193 33698.82 61.90 17101.19 88888.00 2015-07-12 05:35:33.000 193 33698.81 61.90 17101.23 88888.00 2015-07-12 05:35:34.000 193 33698.85 61.94 17101.21 88888.00 2015-07-12 05:35:35.000 193 33698.84 61.94 17101.19 37789.60 2015-07-12 05:35:36.000 193 33698.82 61.88 17101.17 88888.00 2015-07-12 05:35:37.000 193 33698.84 61.86 17101.23 88888.00 2015-07-12 05:35:38.000 193 33698.87 61.83 17101.24 88888.00 2015-07-12 05:35:39.000 193 33698.88 61.82 17101.23 88888.00 2015-07-12 05:35:40.000 193 33698.87 61.84 17101.24 37789.61 2015-07-12 05:35:41.000 193 33698.86 61.85 17101.26 88888.00 2015-07-12 05:35:42.000 193 33698.87 61.82 17101.26 88888.00 2015-07-12 05:35:43.000 193 33698.88 61.83 17101.26 88888.00 2015-07-12 05:35:44.000 193 33698.88 61.83 17101.22 88888.00 2015-07-12 05:35:45.000 193 33698.89 61.81 17101.24 37789.61 2015-07-12 05:35:46.000 193 33698.88 61.81 17101.24 88888.00 2015-07-12 05:35:47.000 193 33698.90 61.77 17101.23 88888.00 2015-07-12 05:35:48.000 193 33698.90 61.80 17101.21 88888.00 2015-07-12 05:35:49.000 193 33698.91 61.76 17101.18 88888.00 2015-07-12 05:35:50.000 193 33698.91 61.77 17101.14 37789.66 2015-07-12 05:35:51.000 193 33698.89 61.78 17101.17 88888.00 2015-07-12 05:35:52.000 193 33698.89 61.79 17101.20 88888.00 2015-07-12 05:35:53.000 193 33698.90 61.78 17101.19 88888.00 2015-07-12 05:35:54.000 193 33698.94 61.81 17101.15 88888.00 2015-07-12 05:35:55.000 193 33698.95 61.81 17101.14 37789.69 2015-07-12 05:35:56.000 193 33698.93 61.80 17101.13 88888.00 2015-07-12 05:35:57.000 193 33698.95 61.79 17101.16 88888.00 2015-07-12 05:35:58.000 193 33698.96 61.81 17101.18 88888.00 2015-07-12 05:35:59.000 193 33698.95 61.80 17101.17 88888.00 2015-07-12 05:36:00.000 193 33698.94 61.82 17101.14 37789.72 2015-07-12 05:36:01.000 193 33698.95 61.82 17101.17 88888.00 2015-07-12 05:36:02.000 193 33698.94 61.79 17101.17 88888.00 2015-07-12 05:36:03.000 193 33698.93 61.74 17101.14 88888.00 2015-07-12 05:36:04.000 193 33698.99 61.71 17101.16 88888.00 2015-07-12 05:36:05.000 193 33699.01 61.73 17101.19 37789.76 2015-07-12 05:36:06.000 193 33699.02 61.74 17101.24 88888.00 2015-07-12 05:36:07.000 193 33699.02 61.73 17101.25 88888.00 2015-07-12 05:36:08.000 193 33699.02 61.74 17101.25 88888.00 2015-07-12 05:36:09.000 193 33699.03 61.75 17101.24 88888.00 2015-07-12 05:36:10.000 193 33699.03 61.72 17101.25 37789.71 2015-07-12 05:36:11.000 193 33699.03 61.67 17101.23 88888.00 2015-07-12 05:36:12.000 193 33699.04 61.68 17101.24 88888.00 2015-07-12 05:36:13.000 193 33699.07 61.68 17101.22 88888.00 2015-07-12 05:36:14.000 193 33699.11 61.69 17101.20 88888.00 2015-07-12 05:36:15.000 193 33699.06 61.72 17101.20 37789.69 2015-07-12 05:36:16.000 193 33699.04 61.66 17101.20 88888.00 2015-07-12 05:36:17.000 193 33699.00 61.61 17101.15 88888.00 2015-07-12 05:36:18.000 193 33699.03 61.64 17101.19 88888.00 2015-07-12 05:36:19.000 193 33699.08 61.60 17101.26 88888.00 2015-07-12 05:36:20.000 193 33699.04 61.62 17101.25 37789.78 2015-07-12 05:36:21.000 193 33699.00 61.61 17101.24 88888.00 2015-07-12 05:36:22.000 193 33699.03 61.64 17101.27 88888.00 2015-07-12 05:36:23.000 193 33699.07 61.63 17101.16 88888.00 2015-07-12 05:36:24.000 193 33699.08 61.64 17101.12 88888.00 2015-07-12 05:36:25.000 193 33699.05 61.61 17101.13 37789.84 2015-07-12 05:36:26.000 193 33698.99 61.62 17101.15 88888.00 2015-07-12 05:36:27.000 193 33699.03 61.58 17101.18 88888.00 2015-07-12 05:36:28.000 193 33699.03 61.54 17101.16 88888.00 2015-07-12 05:36:29.000 193 33699.06 61.53 17101.16 88888.00 2015-07-12 05:36:30.000 193 33699.07 61.52 17101.19 37789.76 2015-07-12 05:36:31.000 193 33699.03 61.50 17101.17 88888.00 2015-07-12 05:36:32.000 193 33699.03 61.49 17101.16 88888.00 2015-07-12 05:36:33.000 193 33699.13 61.49 17101.18 88888.00 2015-07-12 05:36:34.000 193 33699.13 61.50 17101.21 88888.00 2015-07-12 05:36:35.000 193 33699.14 61.51 17101.21 37789.81 2015-07-12 05:36:36.000 193 33699.15 61.50 17101.23 88888.00 2015-07-12 05:36:37.000 193 33699.19 61.52 17101.21 88888.00 2015-07-12 05:36:38.000 193 33699.21 61.49 17101.17 88888.00 2015-07-12 05:36:39.000 193 33699.20 61.50 17101.14 88888.00 2015-07-12 05:36:40.000 193 33699.24 61.50 17101.13 37789.78 2015-07-12 05:36:41.000 193 33699.25 61.50 17101.11 88888.00 2015-07-12 05:36:42.000 193 33699.24 61.45 17101.12 88888.00 2015-07-12 05:36:43.000 193 33699.20 61.44 17101.12 88888.00 2015-07-12 05:36:44.000 193 33699.17 61.44 17101.13 88888.00 2015-07-12 05:36:45.000 193 33699.17 61.44 17101.14 37789.97 2015-07-12 05:36:46.000 193 33699.16 61.45 17101.15 88888.00 2015-07-12 05:36:47.000 193 33699.22 61.45 17101.17 88888.00 2015-07-12 05:36:48.000 193 33699.22 61.46 17101.16 88888.00 2015-07-12 05:36:49.000 193 33699.21 61.43 17101.14 88888.00 2015-07-12 05:36:50.000 193 33699.23 61.47 17101.15 37789.91 2015-07-12 05:36:51.000 193 33699.23 61.44 17101.13 88888.00 2015-07-12 05:36:52.000 193 33699.25 61.39 17101.13 88888.00 2015-07-12 05:36:53.000 193 33699.26 61.40 17101.12 88888.00 2015-07-12 05:36:54.000 193 33699.25 61.43 17101.15 88888.00 2015-07-12 05:36:55.000 193 33699.23 61.37 17101.15 37789.94 2015-07-12 05:36:56.000 193 33699.25 61.36 17101.12 88888.00 2015-07-12 05:36:57.000 193 33699.20 61.36 17101.13 88888.00 2015-07-12 05:36:58.000 193 33699.20 61.37 17101.14 88888.00 2015-07-12 05:36:59.000 193 33699.23 61.39 17101.12 88888.00 2015-07-12 05:37:00.000 193 33699.23 61.41 17101.13 37789.85 2015-07-12 05:37:01.000 193 33699.22 61.35 17101.10 88888.00 2015-07-12 05:37:02.000 193 33699.26 61.33 17101.09 88888.00 2015-07-12 05:37:03.000 193 33699.25 61.38 17101.11 88888.00 2015-07-12 05:37:04.000 193 33699.25 61.33 17101.11 88888.00 2015-07-12 05:37:05.000 193 33699.25 61.31 17101.12 37789.99 2015-07-12 05:37:06.000 193 33699.22 61.35 17101.13 88888.00 2015-07-12 05:37:07.000 193 33699.20 61.34 17101.12 88888.00 2015-07-12 05:37:08.000 193 33699.20 61.32 17101.12 88888.00 2015-07-12 05:37:09.000 193 33699.23 61.36 17101.11 88888.00 2015-07-12 05:37:10.000 193 33699.24 61.36 17101.09 37789.96 2015-07-12 05:37:11.000 193 33699.23 61.36 17101.06 88888.00 2015-07-12 05:37:12.000 193 33699.27 61.33 17101.10 88888.00 2015-07-12 05:37:13.000 193 33699.26 61.33 17101.11 88888.00 2015-07-12 05:37:14.000 193 33699.23 61.34 17101.10 88888.00 2015-07-12 05:37:15.000 193 33699.21 61.35 17101.07 37789.98 2015-07-12 05:37:16.000 193 33699.21 61.34 17101.08 88888.00 2015-07-12 05:37:17.000 193 33699.24 61.35 17101.08 88888.00 2015-07-12 05:37:18.000 193 33699.28 61.33 17101.10 88888.00 2015-07-12 05:37:19.000 193 33699.28 61.32 17101.11 88888.00 2015-07-12 05:37:20.000 193 33699.30 61.30 17101.12 37790.01 2015-07-12 05:37:21.000 193 33699.33 61.32 17101.13 88888.00 2015-07-12 05:37:22.000 193 33699.34 61.36 17101.12 88888.00 2015-07-12 05:37:23.000 193 33699.37 61.41 17101.10 88888.00 2015-07-12 05:37:24.000 193 33699.32 61.41 17101.10 88888.00 2015-07-12 05:37:25.000 193 33699.32 61.43 17101.11 37790.08 2015-07-12 05:37:26.000 193 33699.35 61.40 17101.12 88888.00 2015-07-12 05:37:27.000 193 33699.38 61.36 17101.11 88888.00 2015-07-12 05:37:28.000 193 33699.43 61.33 17101.10 88888.00 2015-07-12 05:37:29.000 193 33699.45 61.33 17101.13 88888.00 2015-07-12 05:37:30.000 193 33699.45 61.36 17101.14 37790.08 2015-07-12 05:37:31.000 193 33699.46 61.36 17101.12 88888.00 2015-07-12 05:37:32.000 193 33699.44 61.31 17101.10 88888.00 2015-07-12 05:37:33.000 193 33699.45 61.34 17101.09 88888.00 2015-07-12 05:37:34.000 193 33699.40 61.33 17101.11 88888.00 2015-07-12 05:37:35.000 193 33699.44 61.35 17101.12 37790.12 2015-07-12 05:37:36.000 193 33699.47 61.37 17101.10 88888.00 2015-07-12 05:37:37.000 193 33699.48 61.39 17101.06 88888.00 2015-07-12 05:37:38.000 193 33699.45 61.38 17101.08 88888.00 2015-07-12 05:37:39.000 193 33699.43 61.37 17101.07 88888.00 2015-07-12 05:37:40.000 193 33699.42 61.39 17101.09 37790.06 2015-07-12 05:37:41.000 193 33699.40 61.37 17101.09 88888.00 2015-07-12 05:37:42.000 193 33699.39 61.40 17101.07 88888.00 2015-07-12 05:37:43.000 193 33699.41 61.45 17101.05 88888.00 2015-07-12 05:37:44.000 193 33699.44 61.43 17101.06 88888.00 2015-07-12 05:37:45.000 193 33699.44 61.37 17101.06 37790.23 2015-07-12 05:37:46.000 193 33699.43 61.37 17101.08 88888.00 2015-07-12 05:37:47.000 193 33699.38 61.39 17101.04 88888.00 2015-07-12 05:37:48.000 193 33699.40 61.39 17101.03 88888.00 2015-07-12 05:37:49.000 193 33699.45 61.41 17101.05 88888.00 2015-07-12 05:37:50.000 193 33699.44 61.42 17101.03 37790.21 2015-07-12 05:37:51.000 193 33699.46 61.43 17101.04 88888.00 2015-07-12 05:37:52.000 193 33699.48 61.42 17101.04 88888.00 2015-07-12 05:37:53.000 193 33699.48 61.40 17101.08 88888.00 2015-07-12 05:37:54.000 193 33699.43 61.39 17101.09 88888.00 2015-07-12 05:37:55.000 193 33699.39 61.42 17101.11 37790.16 2015-07-12 05:37:56.000 193 33699.39 61.44 17101.15 88888.00 2015-07-12 05:37:57.000 193 33699.42 61.43 17101.15 88888.00 2015-07-12 05:37:58.000 193 33699.43 61.43 17101.16 88888.00 2015-07-12 05:37:59.000 193 33699.42 61.42 17101.16 88888.00 2015-07-12 05:38:00.000 193 33699.44 61.39 17101.19 37790.09 2015-07-12 05:38:01.000 193 33699.42 61.46 17101.19 88888.00 2015-07-12 05:38:02.000 193 33699.44 61.49 17101.17 88888.00 2015-07-12 05:38:03.000 193 33699.42 61.44 17101.14 88888.00 2015-07-12 05:38:04.000 193 33699.44 61.40 17101.08 88888.00 2015-07-12 05:38:05.000 193 33699.43 61.39 17101.11 37790.14 2015-07-12 05:38:06.000 193 33699.41 61.41 17101.12 88888.00 2015-07-12 05:38:07.000 193 33699.38 61.44 17101.09 88888.00 2015-07-12 05:38:08.000 193 33699.46 61.49 17101.07 88888.00 2015-07-12 05:38:09.000 193 33699.47 61.48 17101.12 88888.00 2015-07-12 05:38:10.000 193 33699.46 61.49 17101.15 37790.09 2015-07-12 05:38:11.000 193 33699.47 61.45 17101.13 88888.00 2015-07-12 05:38:12.000 193 33699.47 61.50 17101.13 88888.00 2015-07-12 05:38:13.000 193 33699.51 61.46 17101.18 88888.00 2015-07-12 05:38:14.000 193 33699.54 61.42 17101.21 88888.00 2015-07-12 05:38:15.000 193 33699.57 61.37 17101.18 37790.16 2015-07-12 05:38:16.000 193 33699.57 61.39 17101.16 88888.00 2015-07-12 05:38:17.000 193 33699.54 61.41 17101.15 88888.00 2015-07-12 05:38:18.000 193 33699.54 61.41 17101.10 88888.00 2015-07-12 05:38:19.000 193 33699.54 61.41 17101.13 88888.00 2015-07-12 05:38:20.000 193 33699.59 61.38 17101.15 37790.24 2015-07-12 05:38:21.000 193 33699.62 61.37 17101.13 88888.00 2015-07-12 05:38:22.000 193 33699.60 61.40 17101.12 88888.00 2015-07-12 05:38:23.000 193 33699.63 61.35 17101.08 88888.00 2015-07-12 05:38:24.000 193 33699.60 61.37 17101.09 88888.00 2015-07-12 05:38:25.000 193 33699.60 61.36 17101.14 37790.33 2015-07-12 05:38:26.000 193 33699.62 61.33 17101.14 88888.00 2015-07-12 05:38:27.000 193 33699.64 61.36 17101.18 88888.00 2015-07-12 05:38:28.000 193 33699.63 61.38 17101.14 88888.00 2015-07-12 05:38:29.000 193 33699.62 61.38 17101.11 88888.00 2015-07-12 05:38:30.000 193 33699.60 61.40 17101.12 37790.32 2015-07-12 05:38:31.000 193 33699.58 61.42 17101.11 88888.00 2015-07-12 05:38:32.000 193 33699.61 61.45 17101.13 88888.00 2015-07-12 05:38:33.000 193 33699.60 61.40 17101.14 88888.00 2015-07-12 05:38:34.000 193 33699.68 61.42 17101.20 88888.00 2015-07-12 05:38:35.000 193 33699.69 61.42 17101.23 37790.40 2015-07-12 05:38:36.000 193 33699.68 61.38 17101.18 88888.00 2015-07-12 05:38:37.000 193 33699.67 61.39 17101.15 88888.00 2015-07-12 05:38:38.000 193 33699.73 61.51 17101.19 88888.00 2015-07-12 05:38:39.000 193 33699.78 61.50 17101.22 88888.00 2015-07-12 05:38:40.000 193 33699.81 61.49 17101.23 37790.34 2015-07-12 05:38:41.000 193 33699.75 61.46 17101.18 88888.00 2015-07-12 05:38:42.000 193 33699.70 61.53 17101.15 88888.00 2015-07-12 05:38:43.000 193 33699.71 61.51 17101.18 88888.00 2015-07-12 05:38:44.000 193 33699.70 61.47 17101.25 88888.00 2015-07-12 05:38:45.000 193 33699.71 61.43 17101.21 37790.38 2015-07-12 05:38:46.000 193 33699.77 61.47 17101.17 88888.00 2015-07-12 05:38:47.000 193 33699.78 61.50 17101.14 88888.00 2015-07-12 05:38:48.000 193 33699.79 61.52 17101.11 88888.00 2015-07-12 05:38:49.000 193 33699.77 61.48 17101.11 88888.00 2015-07-12 05:38:50.000 193 33699.81 61.47 17101.11 37790.43 2015-07-12 05:38:51.000 193 33699.79 61.44 17101.09 88888.00 2015-07-12 05:38:52.000 193 33699.81 61.49 17101.10 88888.00 2015-07-12 05:38:53.000 193 33699.85 61.48 17101.12 88888.00 2015-07-12 05:38:54.000 193 33699.78 61.47 17101.09 88888.00 2015-07-12 05:38:55.000 193 33699.76 61.47 17101.06 37790.41 2015-07-12 05:38:56.000 193 33699.76 61.47 17101.09 88888.00 2015-07-12 05:38:57.000 193 33699.78 61.47 17101.14 88888.00 2015-07-12 05:38:58.000 193 33699.79 61.46 17101.10 88888.00 2015-07-12 05:38:59.000 193 33699.80 61.48 17101.12 88888.00 2015-07-12 05:39:00.000 193 33699.81 61.48 17101.12 37790.44 2015-07-12 05:39:01.000 193 33699.80 61.49 17101.12 88888.00 2015-07-12 05:39:02.000 193 33699.83 61.44 17101.09 88888.00 2015-07-12 05:39:03.000 193 33699.82 61.48 17101.08 88888.00 2015-07-12 05:39:04.000 193 33699.81 61.45 17101.07 88888.00 2015-07-12 05:39:05.000 193 33699.83 61.47 17101.06 37790.36 2015-07-12 05:39:06.000 193 33699.82 61.48 17101.08 88888.00 2015-07-12 05:39:07.000 193 33699.82 61.48 17101.09 88888.00 2015-07-12 05:39:08.000 193 33699.81 61.48 17101.06 88888.00 2015-07-12 05:39:09.000 193 33699.78 61.46 17101.06 88888.00 2015-07-12 05:39:10.000 193 33699.80 61.52 17101.07 37790.42 2015-07-12 05:39:11.000 193 33699.83 61.49 17101.04 88888.00 2015-07-12 05:39:12.000 193 33699.79 61.50 17101.03 88888.00 2015-07-12 05:39:13.000 193 33699.81 61.52 17101.04 88888.00 2015-07-12 05:39:14.000 193 33699.83 61.62 17101.02 88888.00 2015-07-12 05:39:15.000 193 33699.83 61.66 17101.02 37790.46 2015-07-12 05:39:16.000 193 33699.82 61.60 17101.02 88888.00 2015-07-12 05:39:17.000 193 33699.86 61.58 17101.03 88888.00 2015-07-12 05:39:18.000 193 33699.87 61.56 17101.02 88888.00 2015-07-12 05:39:19.000 193 33699.86 61.59 17101.04 88888.00 2015-07-12 05:39:20.000 193 33699.85 61.60 17101.03 37790.44 2015-07-12 05:39:21.000 193 33699.85 61.61 17101.00 88888.00 2015-07-12 05:39:22.000 193 33699.89 61.62 17101.01 88888.00 2015-07-12 05:39:23.000 193 33699.91 61.58 17100.99 88888.00 2015-07-12 05:39:24.000 193 33699.89 61.60 17100.99 88888.00 2015-07-12 05:39:25.000 193 33699.89 61.64 17101.01 37790.51 2015-07-12 05:39:26.000 193 33699.92 61.63 17101.05 88888.00 2015-07-12 05:39:27.000 193 33699.91 61.64 17101.04 88888.00 2015-07-12 05:39:28.000 193 33699.94 61.63 17101.03 88888.00 2015-07-12 05:39:29.000 193 33699.95 61.61 17101.02 88888.00 2015-07-12 05:39:30.000 193 33700.01 61.62 17100.99 37790.60 2015-07-12 05:39:31.000 193 33700.02 61.63 17101.00 88888.00 2015-07-12 05:39:32.000 193 33700.04 61.65 17101.04 88888.00 2015-07-12 05:39:33.000 193 33700.06 61.65 17101.01 88888.00 2015-07-12 05:39:34.000 193 33700.05 61.65 17100.99 88888.00 2015-07-12 05:39:35.000 193 33700.07 61.68 17101.02 37790.64 2015-07-12 05:39:36.000 193 33700.11 61.67 17101.10 88888.00 2015-07-12 05:39:37.000 193 33700.06 61.67 17101.07 88888.00 2015-07-12 05:39:38.000 193 33700.06 61.70 17101.07 88888.00 2015-07-12 05:39:39.000 193 33700.05 61.67 17101.12 88888.00 2015-07-12 05:39:40.000 193 33700.10 61.66 17101.09 37790.68 2015-07-12 05:39:41.000 193 33700.13 61.67 17101.04 88888.00 2015-07-12 05:39:42.000 193 33700.13 61.70 17101.01 88888.00 2015-07-12 05:39:43.000 193 33700.14 61.69 17100.99 88888.00 2015-07-12 05:39:44.000 193 33700.19 61.72 17101.03 88888.00 2015-07-12 05:39:45.000 193 33700.18 61.73 17101.00 37790.62 2015-07-12 05:39:46.000 193 33700.18 61.75 17101.01 88888.00 2015-07-12 05:39:47.000 193 33700.23 61.75 17101.03 88888.00 2015-07-12 05:39:48.000 193 33700.25 61.77 17101.03 88888.00 2015-07-12 05:39:49.000 193 33700.26 61.78 17101.06 88888.00 2015-07-12 05:39:50.000 193 33700.23 61.79 17101.08 37790.71 2015-07-12 05:39:51.000 193 33700.25 61.76 17101.02 88888.00 2015-07-12 05:39:52.000 193 33700.27 61.76 17101.04 88888.00 2015-07-12 05:39:53.000 193 33700.23 61.75 17101.00 88888.00 2015-07-12 05:39:54.000 193 33700.23 61.76 17101.01 88888.00 2015-07-12 05:39:55.000 193 33700.20 61.81 17101.04 37790.81 2015-07-12 05:39:56.000 193 33700.20 61.86 17101.02 88888.00 2015-07-12 05:39:57.000 193 33700.20 61.86 17101.00 88888.00 2015-07-12 05:39:58.000 193 33700.23 61.80 17101.04 88888.00 2015-07-12 05:39:59.000 193 33700.25 61.78 17101.02 88888.00 2015-07-12 05:40:00.000 193 33700.28 61.79 17101.04 37790.69 2015-07-12 05:40:01.000 193 33700.28 61.80 17101.02 88888.00 2015-07-12 05:40:02.000 193 33700.33 61.79 17101.01 88888.00 2015-07-12 05:40:03.000 193 33700.31 61.81 17101.00 88888.00 2015-07-12 05:40:04.000 193 33700.33 61.83 17101.00 88888.00 2015-07-12 05:40:05.000 193 33700.32 61.84 17101.06 37790.80 2015-07-12 05:40:06.000 193 33700.33 61.80 17101.02 88888.00 2015-07-12 05:40:07.000 193 33700.32 61.79 17101.06 88888.00 2015-07-12 05:40:08.000 193 33700.31 61.80 17101.09 88888.00 2015-07-12 05:40:09.000 193 33700.33 61.77 17101.08 88888.00 2015-07-12 05:40:10.000 193 33700.33 61.81 17101.05 37790.84 2015-07-12 05:40:11.000 193 33700.33 61.81 17101.02 88888.00 2015-07-12 05:40:12.000 193 33700.31 61.77 17101.00 88888.00 2015-07-12 05:40:13.000 193 33700.35 61.74 17101.00 88888.00 2015-07-12 05:40:14.000 193 33700.39 61.71 17100.99 88888.00 2015-07-12 05:40:15.000 193 33700.35 61.77 17101.02 37790.89 2015-07-12 05:40:16.000 193 33700.35 61.72 17101.00 88888.00 2015-07-12 05:40:17.000 193 33700.34 61.70 17100.97 88888.00 2015-07-12 05:40:18.000 193 33700.33 61.73 17100.95 88888.00 2015-07-12 05:40:19.000 193 33700.33 61.71 17100.95 88888.00 2015-07-12 05:40:20.000 193 33700.36 61.71 17101.01 37790.92 2015-07-12 05:40:21.000 193 33700.32 61.74 17100.99 88888.00 2015-07-12 05:40:22.000 193 33700.36 61.71 17101.00 88888.00 2015-07-12 05:40:23.000 193 33700.39 61.68 17101.00 88888.00 2015-07-12 05:40:24.000 193 33700.42 61.64 17101.01 88888.00 2015-07-12 05:40:25.000 193 33700.41 61.63 17100.98 37790.83 2015-07-12 05:40:26.000 193 33700.42 61.62 17100.98 88888.00 2015-07-12 05:40:27.000 193 33700.41 61.63 17101.02 88888.00 2015-07-12 05:40:28.000 193 33700.38 61.64 17101.01 88888.00 2015-07-12 05:40:29.000 193 33700.40 61.62 17101.02 88888.00 2015-07-12 05:40:30.000 193 33700.42 61.60 17101.04 37790.90 2015-07-12 05:40:31.000 193 33700.43 61.57 17101.04 88888.00 2015-07-12 05:40:32.000 193 33700.45 61.54 17100.98 88888.00 2015-07-12 05:40:33.000 193 33700.45 61.57 17100.96 88888.00 2015-07-12 05:40:34.000 193 33700.44 61.59 17101.00 88888.00 2015-07-12 05:40:35.000 193 33700.47 61.60 17100.98 37790.91 2015-07-12 05:40:36.000 193 33700.46 61.54 17100.99 88888.00 2015-07-12 05:40:37.000 193 33700.45 61.48 17101.02 88888.00 2015-07-12 05:40:38.000 193 33700.44 61.48 17101.03 88888.00 2015-07-12 05:40:39.000 193 33700.43 61.46 17101.06 88888.00 2015-07-12 05:40:40.000 193 33700.46 61.45 17101.03 37790.96 2015-07-12 05:40:41.000 193 33700.47 61.46 17101.00 88888.00 2015-07-12 05:40:42.000 193 33700.48 61.49 17100.98 88888.00 2015-07-12 05:40:43.000 193 33700.47 61.48 17100.98 88888.00 2015-07-12 05:40:44.000 193 33700.44 61.49 17101.01 88888.00 2015-07-12 05:40:45.000 193 33700.42 61.46 17101.00 37790.94 2015-07-12 05:40:46.000 193 33700.46 61.46 17100.97 88888.00 2015-07-12 05:40:47.000 193 33700.47 61.43 17100.92 88888.00 2015-07-12 05:40:48.000 193 33700.47 61.46 17100.96 88888.00 2015-07-12 05:40:49.000 193 33700.47 61.44 17100.98 88888.00 2015-07-12 05:40:50.000 193 33700.45 61.48 17100.98 37790.97 2015-07-12 05:40:51.000 193 33700.41 61.45 17100.98 88888.00 2015-07-12 05:40:52.000 193 33700.45 61.47 17100.97 88888.00 2015-07-12 05:40:53.000 193 33700.48 61.47 17100.99 88888.00 2015-07-12 05:40:54.000 193 33700.51 61.43 17101.03 88888.00 2015-07-12 05:40:55.000 193 33700.52 61.43 17101.03 37790.99 2015-07-12 05:40:56.000 193 33700.47 61.41 17101.01 88888.00 2015-07-12 05:40:57.000 193 33700.44 61.42 17101.02 88888.00 2015-07-12 05:40:58.000 193 33700.40 61.42 17101.02 88888.00 2015-07-12 05:40:59.000 193 33700.39 61.45 17101.02 88888.00 2015-07-12 05:41:00.000 193 33700.41 61.47 17101.00 37790.83 2015-07-12 05:41:01.000 193 33700.45 61.51 17100.99 88888.00 2015-07-12 05:41:02.000 193 33700.44 61.49 17101.00 88888.00 2015-07-12 05:41:03.000 193 33700.44 61.49 17100.97 88888.00 2015-07-12 05:41:04.000 193 33700.44 61.50 17100.94 88888.00 2015-07-12 05:41:05.000 193 33700.43 61.46 17100.98 37790.92 2015-07-12 05:41:06.000 193 33700.45 61.46 17100.99 88888.00 2015-07-12 05:41:07.000 193 33700.43 61.50 17100.98 88888.00 2015-07-12 05:41:08.000 193 33700.44 61.53 17100.99 88888.00 2015-07-12 05:41:09.000 193 33700.41 61.51 17100.98 88888.00 2015-07-12 05:41:10.000 193 33700.40 61.51 17101.00 37790.96 2015-07-12 05:41:11.000 193 33700.38 61.51 17101.01 88888.00 2015-07-12 05:41:12.000 193 33700.41 61.51 17101.04 88888.00 2015-07-12 05:41:13.000 193 33700.45 61.48 17101.04 88888.00 2015-07-12 05:41:14.000 193 33700.47 61.49 17101.05 88888.00 2015-07-12 05:41:15.000 193 33700.46 61.51 17101.04 37790.94 2015-07-12 05:41:16.000 193 33700.50 61.53 17101.01 88888.00 2015-07-12 05:41:17.000 193 33700.49 61.51 17101.00 88888.00 2015-07-12 05:41:18.000 193 33700.51 61.53 17100.99 88888.00 2015-07-12 05:41:19.000 193 33700.50 61.53 17101.00 88888.00 2015-07-12 05:41:20.000 193 33700.50 61.49 17100.99 37790.98 2015-07-12 05:41:21.000 193 33700.49 61.47 17100.95 88888.00 2015-07-12 05:41:22.000 193 33700.51 61.50 17100.97 88888.00 2015-07-12 05:41:23.000 193 33700.50 61.48 17100.95 88888.00 2015-07-12 05:41:24.000 193 33700.49 61.51 17100.93 88888.00 2015-07-12 05:41:25.000 193 33700.54 61.54 17101.02 37790.91 2015-07-12 05:41:26.000 193 33700.54 61.53 17101.01 88888.00 2015-07-12 05:41:27.000 193 33700.54 61.50 17100.96 88888.00 2015-07-12 05:41:28.000 193 33700.53 61.47 17100.93 88888.00 2015-07-12 05:41:29.000 193 33700.53 61.46 17100.93 88888.00 2015-07-12 05:41:30.000 193 33700.55 61.43 17100.95 37791.11 2015-07-12 05:41:31.000 193 33700.58 61.43 17100.95 88888.00 2015-07-12 05:41:32.000 193 33700.64 61.44 17100.95 88888.00 2015-07-12 05:41:33.000 193 33700.61 61.51 17100.93 88888.00 2015-07-12 05:41:34.000 193 33700.59 61.54 17100.91 88888.00 2015-07-12 05:41:35.000 193 33700.60 61.53 17100.92 37791.12 2015-07-12 05:41:36.000 193 33700.62 61.50 17100.95 88888.00 2015-07-12 05:41:37.000 193 33700.61 61.48 17100.95 88888.00 2015-07-12 05:41:38.000 193 33700.65 61.51 17100.93 88888.00 2015-07-12 05:41:39.000 193 33700.65 61.51 17100.95 88888.00 2015-07-12 05:41:40.000 193 33700.60 61.49 17100.99 37791.18 2015-07-12 05:41:41.000 193 33700.61 61.45 17100.97 88888.00 2015-07-12 05:41:42.000 193 33700.65 61.44 17100.95 88888.00 2015-07-12 05:41:43.000 193 33700.66 61.48 17100.97 88888.00 2015-07-12 05:41:44.000 193 33700.69 61.51 17101.01 88888.00 2015-07-12 05:41:45.000 193 33700.69 61.51 17101.00 37791.12 2015-07-12 05:41:46.000 193 33700.69 61.55 17101.00 88888.00 2015-07-12 05:41:47.000 193 33700.71 61.61 17101.00 88888.00 2015-07-12 05:41:48.000 193 33700.72 61.62 17100.98 88888.00 2015-07-12 05:41:49.000 193 33700.68 61.63 17100.96 88888.00 2015-07-12 05:41:50.000 193 33700.73 61.66 17101.00 37791.22 2015-07-12 05:41:51.000 193 33700.73 61.67 17100.99 88888.00 2015-07-12 05:41:52.000 193 33700.70 61.63 17100.97 88888.00 2015-07-12 05:41:53.000 193 33700.71 61.61 17100.98 88888.00 2015-07-12 05:41:54.000 193 33700.72 61.62 17100.98 88888.00 2015-07-12 05:41:55.000 193 33700.71 61.67 17100.97 37791.24 2015-07-12 05:41:56.000 193 33700.71 61.67 17100.95 88888.00 2015-07-12 05:41:57.000 193 33700.70 61.65 17100.96 88888.00 2015-07-12 05:41:58.000 193 33700.69 61.63 17100.98 88888.00 2015-07-12 05:41:59.000 193 33700.71 61.64 17101.02 88888.00 2015-07-12 05:42:00.000 193 33700.72 61.63 17100.99 37791.18 2015-07-12 05:42:01.000 193 33700.72 61.61 17100.98 88888.00 2015-07-12 05:42:02.000 193 33700.74 61.61 17101.00 88888.00 2015-07-12 05:42:03.000 193 33700.72 61.58 17100.95 88888.00 2015-07-12 05:42:04.000 193 33700.74 61.60 17100.96 88888.00 2015-07-12 05:42:05.000 193 33700.71 61.63 17100.97 37791.17 2015-07-12 05:42:06.000 193 33700.71 61.63 17100.98 88888.00 2015-07-12 05:42:07.000 193 33700.70 61.61 17100.99 88888.00 2015-07-12 05:42:08.000 193 33700.69 61.62 17100.99 88888.00 2015-07-12 05:42:09.000 193 33700.70 61.63 17100.98 88888.00 2015-07-12 05:42:10.000 193 33700.73 61.61 17100.99 37791.19 2015-07-12 05:42:11.000 193 33700.70 61.57 17101.01 88888.00 2015-07-12 05:42:12.000 193 33700.71 61.56 17100.99 88888.00 2015-07-12 05:42:13.000 193 33700.74 61.56 17100.99 88888.00 2015-07-12 05:42:14.000 193 33700.73 61.55 17100.97 88888.00 2015-07-12 05:42:15.000 193 33700.72 61.57 17100.98 37791.29 2015-07-12 05:42:16.000 193 33700.76 61.60 17100.97 88888.00 2015-07-12 05:42:17.000 193 33700.77 61.59 17100.99 88888.00 2015-07-12 05:42:18.000 193 33700.76 61.60 17100.99 88888.00 2015-07-12 05:42:19.000 193 33700.79 61.62 17101.01 88888.00 2015-07-12 05:42:20.000 193 33700.77 61.65 17100.99 37791.19 2015-07-12 05:42:21.000 193 33700.75 61.64 17101.01 88888.00 2015-07-12 05:42:22.000 193 33700.73 61.62 17101.03 88888.00 2015-07-12 05:42:23.000 193 33700.75 61.59 17101.03 88888.00 2015-07-12 05:42:24.000 193 33700.79 61.60 17100.99 88888.00 2015-07-12 05:42:25.000 193 33700.80 61.61 17101.00 37791.17 2015-07-12 05:42:26.000 193 33700.80 61.65 17101.02 88888.00 2015-07-12 05:42:27.000 193 33700.83 61.62 17100.99 88888.00 2015-07-12 05:42:28.000 193 33700.83 61.64 17100.96 88888.00 2015-07-12 05:42:29.000 193 33700.83 61.66 17100.95 88888.00 2015-07-12 05:42:30.000 193 33700.83 61.64 17100.96 37791.25 2015-07-12 05:42:31.000 193 33700.85 61.64 17100.95 88888.00 2015-07-12 05:42:32.000 193 33700.85 61.65 17100.93 88888.00 2015-07-12 05:42:33.000 193 33700.85 61.66 17100.96 88888.00 2015-07-12 05:42:34.000 193 33700.89 61.63 17100.97 88888.00 2015-07-12 05:42:35.000 193 33700.89 61.65 17100.97 37791.19 2015-07-12 05:42:36.000 193 33700.88 61.64 17100.97 88888.00 2015-07-12 05:42:37.000 193 33700.88 61.62 17100.93 88888.00 2015-07-12 05:42:38.000 193 33700.88 61.59 17100.90 88888.00 2015-07-12 05:42:39.000 193 33700.88 61.62 17100.90 88888.00 2015-07-12 05:42:40.000 193 33700.87 61.62 17100.94 37791.26 2015-07-12 05:42:41.000 193 33700.91 61.63 17100.94 88888.00 2015-07-12 05:42:42.000 193 33700.93 61.62 17100.94 88888.00 2015-07-12 05:42:43.000 193 33700.93 61.61 17100.98 88888.00 2015-07-12 05:42:44.000 193 33700.92 61.62 17101.00 88888.00 2015-07-12 05:42:45.000 193 33700.95 61.63 17101.00 37791.26 2015-07-12 05:42:46.000 193 33700.96 61.63 17100.98 88888.00 2015-07-12 05:42:47.000 193 33700.93 61.64 17100.99 88888.00 2015-07-12 05:42:48.000 193 33700.92 61.64 17100.94 88888.00 2015-07-12 05:42:49.000 193 33700.93 61.62 17100.96 88888.00 2015-07-12 05:42:50.000 193 33700.94 61.65 17100.96 37791.33 2015-07-12 05:42:51.000 193 33700.99 61.68 17100.94 88888.00 2015-07-12 05:42:52.000 193 33700.98 61.68 17100.95 88888.00 2015-07-12 05:42:53.000 193 33700.96 61.64 17100.92 88888.00 2015-07-12 05:42:54.000 193 33700.99 61.67 17100.91 88888.00 2015-07-12 05:42:55.000 193 33700.96 61.63 17100.94 37791.31 2015-07-12 05:42:56.000 193 33700.94 61.63 17100.95 88888.00 2015-07-12 05:42:57.000 193 33700.92 61.64 17100.95 88888.00 2015-07-12 05:42:58.000 193 33700.97 61.64 17100.93 88888.00 2015-07-12 05:42:59.000 193 33700.98 61.66 17100.92 88888.00 2015-07-12 05:43:00.000 193 33700.97 61.67 17101.00 37791.39 2015-07-12 05:43:01.000 193 33701.02 61.64 17100.94 88888.00 2015-07-12 05:43:02.000 193 33701.03 61.73 17100.87 88888.00 2015-07-12 05:43:03.000 193 33701.07 61.72 17100.88 88888.00 2015-07-12 05:43:04.000 193 33701.08 61.68 17100.94 88888.00 2015-07-12 05:43:05.000 193 33701.05 61.63 17100.92 37791.34 2015-07-12 05:43:06.000 193 33701.02 61.62 17100.89 88888.00 2015-07-12 05:43:07.000 193 33701.05 61.61 17100.84 88888.00 2015-07-12 05:43:08.000 193 33701.06 61.56 17100.82 88888.00 2015-07-12 05:43:09.000 193 33701.06 61.60 17100.81 88888.00 2015-07-12 05:43:10.000 193 33701.03 61.63 17100.82 37791.50 2015-07-12 05:43:11.000 193 33701.04 61.67 17100.82 88888.00 2015-07-12 05:43:12.000 193 33701.05 61.66 17100.82 88888.00 2015-07-12 05:43:13.000 193 33701.08 61.63 17100.77 88888.00 2015-07-12 05:43:14.000 193 33701.11 61.68 17100.79 88888.00 2015-07-12 05:43:15.000 193 33701.09 61.68 17100.78 37791.49 2015-07-12 05:43:16.000 193 33701.12 61.68 17100.81 88888.00 2015-07-12 05:43:17.000 193 33701.15 61.64 17100.77 88888.00 2015-07-12 05:43:18.000 193 33701.18 61.62 17100.81 88888.00 2015-07-12 05:43:19.000 193 33701.17 61.63 17100.83 88888.00 2015-07-12 05:43:20.000 193 33701.17 61.63 17100.74 37791.56 2015-07-12 05:43:21.000 193 33701.17 61.65 17100.76 88888.00 2015-07-12 05:43:22.000 193 33701.22 61.66 17100.78 88888.00 2015-07-12 05:43:23.000 193 33701.25 61.61 17100.77 88888.00 2015-07-12 05:43:24.000 193 33701.24 61.63 17100.81 88888.00 2015-07-12 05:43:25.000 193 33701.20 61.62 17100.80 37791.57 2015-07-12 05:43:26.000 193 33701.21 61.65 17100.82 88888.00 2015-07-12 05:43:27.000 193 33701.26 61.60 17100.82 88888.00 2015-07-12 05:43:28.000 193 33701.23 61.58 17100.84 88888.00 2015-07-12 05:43:29.000 193 33701.24 61.57 17100.84 88888.00 2015-07-12 05:43:30.000 193 33701.29 61.55 17100.84 37791.65 2015-07-12 05:43:31.000 193 33701.30 61.56 17100.81 88888.00 2015-07-12 05:43:32.000 193 33701.30 61.63 17100.80 88888.00 2015-07-12 05:43:33.000 193 33701.27 61.63 17100.83 88888.00 2015-07-12 05:43:34.000 193 33701.26 61.65 17100.84 88888.00 2015-07-12 05:43:35.000 193 33701.30 61.63 17100.83 37791.65 2015-07-12 05:43:36.000 193 33701.33 61.58 17100.84 88888.00 2015-07-12 05:43:37.000 193 33701.33 61.56 17100.87 88888.00 2015-07-12 05:43:38.000 193 33701.37 61.54 17100.89 88888.00 2015-07-12 05:43:39.000 193 33701.36 61.55 17100.86 88888.00 2015-07-12 05:43:40.000 193 33701.34 61.54 17100.86 37791.65 2015-07-12 05:43:41.000 193 33701.36 61.51 17100.87 88888.00 2015-07-12 05:43:42.000 193 33701.36 61.52 17100.85 88888.00 2015-07-12 05:43:43.000 193 33701.35 61.53 17100.85 88888.00 2015-07-12 05:43:44.000 193 33701.39 61.51 17100.84 88888.00 2015-07-12 05:43:45.000 193 33701.41 61.48 17100.80 37791.72 2015-07-12 05:43:46.000 193 33701.41 61.49 17100.79 88888.00 2015-07-12 05:43:47.000 193 33701.42 61.48 17100.80 88888.00 2015-07-12 05:43:48.000 193 33701.46 61.47 17100.80 88888.00 2015-07-12 05:43:49.000 193 33701.43 61.48 17100.79 88888.00 2015-07-12 05:43:50.000 193 33701.45 61.52 17100.79 37791.73 2015-07-12 05:43:51.000 193 33701.47 61.57 17100.81 88888.00 2015-07-12 05:43:52.000 193 33701.49 61.56 17100.82 88888.00 2015-07-12 05:43:53.000 193 33701.49 61.52 17100.80 88888.00 2015-07-12 05:43:54.000 193 33701.51 61.53 17100.76 88888.00 2015-07-12 05:43:55.000 193 33701.47 61.53 17100.79 37791.72 2015-07-12 05:43:56.000 193 33701.46 61.47 17100.81 88888.00 2015-07-12 05:43:57.000 193 33701.46 61.44 17100.83 88888.00 2015-07-12 05:43:58.000 193 33701.44 61.42 17100.86 88888.00 2015-07-12 05:43:59.000 193 33701.44 61.42 17100.87 88888.00 2015-07-12 05:44:00.000 193 33701.48 61.47 17100.83 37791.88 2015-07-12 05:44:01.000 193 33701.48 61.46 17100.76 88888.00 2015-07-12 05:44:02.000 193 33701.51 61.47 17100.78 88888.00 2015-07-12 05:44:03.000 193 33701.51 61.48 17100.79 88888.00 2015-07-12 05:44:04.000 193 33701.51 61.45 17100.82 88888.00 2015-07-12 05:44:05.000 193 33701.47 61.42 17100.83 37791.81 2015-07-12 05:44:06.000 193 33701.47 61.43 17100.79 88888.00 2015-07-12 05:44:07.000 193 33701.46 61.42 17100.78 88888.00 2015-07-12 05:44:08.000 193 33701.47 61.41 17100.82 88888.00 2015-07-12 05:44:09.000 193 33701.50 61.46 17100.86 88888.00 2015-07-12 05:44:10.000 193 33701.51 61.43 17100.84 37791.86 2015-07-12 05:44:11.000 193 33701.50 61.40 17100.85 88888.00 2015-07-12 05:44:12.000 193 33701.50 61.38 17100.84 88888.00 2015-07-12 05:44:13.000 193 33701.54 61.38 17100.84 88888.00 2015-07-12 05:44:14.000 193 33701.56 61.38 17100.87 88888.00 2015-07-12 05:44:15.000 193 33701.56 61.35 17100.89 37791.89 2015-07-12 05:44:16.000 193 33701.58 61.29 17100.85 88888.00 2015-07-12 05:44:17.000 193 33701.64 61.24 17100.85 88888.00 2015-07-12 05:44:18.000 193 33701.66 61.26 17100.87 88888.00 2015-07-12 05:44:19.000 193 33701.59 61.28 17100.84 88888.00 2015-07-12 05:44:20.000 193 33701.57 61.28 17100.86 37791.87 2015-07-12 05:44:21.000 193 33701.63 61.23 17100.89 88888.00 2015-07-12 05:44:22.000 193 33701.65 61.22 17100.88 88888.00 2015-07-12 05:44:23.000 193 33701.62 61.20 17100.86 88888.00 2015-07-12 05:44:24.000 193 33701.64 61.20 17100.90 88888.00 2015-07-12 05:44:25.000 193 33701.65 61.17 17100.91 37791.94 2015-07-12 05:44:26.000 193 33701.64 61.19 17100.90 88888.00 2015-07-12 05:44:27.000 193 33701.60 61.19 17100.89 88888.00 2015-07-12 05:44:28.000 193 33701.65 61.19 17100.88 88888.00 2015-07-12 05:44:29.000 193 33701.69 61.17 17100.85 88888.00 2015-07-12 05:44:30.000 193 33701.69 61.14 17100.86 37791.91 2015-07-12 05:44:31.000 193 33701.71 61.13 17100.89 88888.00 2015-07-12 05:44:32.000 193 33701.74 61.14 17100.93 88888.00 2015-07-12 05:44:33.000 193 33701.76 61.15 17100.85 88888.00 2015-07-12 05:44:34.000 193 33701.78 61.14 17100.86 88888.00 2015-07-12 05:44:35.000 193 33701.79 61.11 17100.84 37792.00 2015-07-12 05:44:36.000 193 33701.81 61.11 17100.81 88888.00 2015-07-12 05:44:37.000 193 33701.85 61.07 17100.82 88888.00 2015-07-12 05:44:38.000 193 33701.88 61.06 17100.85 88888.00 2015-07-12 05:44:39.000 193 33701.89 61.06 17100.84 88888.00 2015-07-12 05:44:40.000 193 33701.91 61.02 17100.85 37792.04 2015-07-12 05:44:41.000 193 33701.92 61.03 17100.86 88888.00 2015-07-12 05:44:42.000 193 33701.94 61.01 17100.88 88888.00 2015-07-12 05:44:43.000 193 33701.93 61.02 17100.86 88888.00 2015-07-12 05:44:44.000 193 33701.95 60.98 17100.84 88888.00 2015-07-12 05:44:45.000 193 33701.97 60.96 17100.87 37792.18 2015-07-12 05:44:46.000 193 33702.00 60.95 17100.87 88888.00 2015-07-12 05:44:47.000 193 33702.03 60.96 17100.87 88888.00 2015-07-12 05:44:48.000 193 33702.04 61.00 17100.89 88888.00 2015-07-12 05:44:49.000 193 33702.00 60.97 17100.91 88888.00 2015-07-12 05:44:50.000 193 33701.96 60.97 17100.90 37792.21 2015-07-12 05:44:51.000 193 33701.94 60.95 17100.85 88888.00 2015-07-12 05:44:52.000 193 33701.96 60.91 17100.87 88888.00 2015-07-12 05:44:53.000 193 33702.00 60.90 17100.83 88888.00 2015-07-12 05:44:54.000 193 33702.00 60.96 17100.85 88888.00 2015-07-12 05:44:55.000 193 33701.98 60.96 17100.86 37792.26 2015-07-12 05:44:56.000 193 33701.97 60.93 17100.87 88888.00 2015-07-12 05:44:57.000 193 33701.98 60.92 17100.84 88888.00 2015-07-12 05:44:58.000 193 33701.96 60.88 17100.83 88888.00 2015-07-12 05:44:59.000 193 33701.95 60.89 17100.83 88888.00 2015-07-12 05:45:00.000 193 33701.93 60.89 17100.83 37792.23 2015-07-12 05:45:01.000 193 33701.98 60.86 17100.81 88888.00 2015-07-12 05:45:02.000 193 33702.01 60.89 17100.85 88888.00 2015-07-12 05:45:03.000 193 33701.97 60.88 17100.86 88888.00 2015-07-12 05:45:04.000 193 33701.97 60.85 17100.84 88888.00 2015-07-12 05:45:05.000 193 33701.99 60.86 17100.83 37792.26 2015-07-12 05:45:06.000 193 33702.00 60.86 17100.81 88888.00 2015-07-12 05:45:07.000 193 33702.00 60.84 17100.82 88888.00 2015-07-12 05:45:08.000 193 33701.97 60.83 17100.79 88888.00 2015-07-12 05:45:09.000 193 33701.99 60.81 17100.84 88888.00 2015-07-12 05:45:10.000 193 33702.00 60.79 17100.88 37792.23 2015-07-12 05:45:11.000 193 33702.00 60.80 17100.88 88888.00 2015-07-12 05:45:12.000 193 33702.03 60.79 17100.92 88888.00 2015-07-12 05:45:13.000 193 33702.02 60.74 17100.89 88888.00 2015-07-12 05:45:14.000 193 33702.02 60.69 17100.87 88888.00 2015-07-12 05:45:15.000 193 33702.05 60.70 17100.86 37792.30 2015-07-12 05:45:16.000 193 33702.06 60.70 17100.85 88888.00 2015-07-12 05:45:17.000 193 33702.04 60.70 17100.80 88888.00 2015-07-12 05:45:18.000 193 33702.04 60.71 17100.81 88888.00 2015-07-12 05:45:19.000 193 33702.03 60.69 17100.86 88888.00 2015-07-12 05:45:20.000 193 33702.05 60.73 17100.83 37792.31 2015-07-12 05:45:21.000 193 33702.06 60.70 17100.83 88888.00 2015-07-12 05:45:22.000 193 33702.05 60.71 17100.85 88888.00 2015-07-12 05:45:23.000 193 33702.02 60.67 17100.84 88888.00 2015-07-12 05:45:24.000 193 33702.06 60.71 17100.87 88888.00 2015-07-12 05:45:25.000 193 33702.05 60.73 17100.90 37792.26 2015-07-12 05:45:26.000 193 33702.06 60.73 17100.85 88888.00 2015-07-12 05:45:27.000 193 33702.09 60.70 17100.86 88888.00 2015-07-12 05:45:28.000 193 33702.07 60.66 17100.89 88888.00 2015-07-12 05:45:29.000 193 33702.06 60.68 17100.91 88888.00 2015-07-12 05:45:30.000 193 33702.05 60.66 17100.92 37792.29 2015-07-12 05:45:31.000 193 33702.01 60.64 17100.89 88888.00 2015-07-12 05:45:32.000 193 33702.01 60.67 17100.85 88888.00 2015-07-12 05:45:33.000 193 33702.03 60.70 17100.82 88888.00 2015-07-12 05:45:34.000 193 33702.07 60.71 17100.85 88888.00 2015-07-12 05:45:35.000 193 33702.03 60.71 17100.84 37792.29 2015-07-12 05:45:36.000 193 33702.02 60.73 17100.82 88888.00 2015-07-12 05:45:37.000 193 33702.01 60.73 17100.83 88888.00 2015-07-12 05:45:38.000 193 33702.02 60.73 17100.86 88888.00 2015-07-12 05:45:39.000 193 33702.03 60.72 17100.85 88888.00 2015-07-12 05:45:40.000 193 33702.05 60.73 17100.89 37792.29 2015-07-12 05:45:41.000 193 33702.06 60.76 17100.93 88888.00 2015-07-12 05:45:42.000 193 33702.11 60.78 17100.93 88888.00 2015-07-12 05:45:43.000 193 33702.12 60.80 17100.90 88888.00 2015-07-12 05:45:44.000 193 33702.09 60.81 17100.89 88888.00 2015-07-12 05:45:45.000 193 33702.12 60.83 17100.84 37792.26 2015-07-12 05:45:46.000 193 33702.11 60.82 17100.83 88888.00 2015-07-12 05:45:47.000 193 33702.12 60.81 17100.84 88888.00 2015-07-12 05:45:48.000 193 33702.12 60.82 17100.85 88888.00 2015-07-12 05:45:49.000 193 33702.10 60.85 17100.83 88888.00 2015-07-12 05:45:50.000 193 33702.12 60.84 17100.85 37792.31 2015-07-12 05:45:51.000 193 33702.14 60.82 17100.86 88888.00 2015-07-12 05:45:52.000 193 33702.15 60.80 17100.85 88888.00 2015-07-12 05:45:53.000 193 33702.15 60.83 17100.82 88888.00 2015-07-12 05:45:54.000 193 33702.18 60.85 17100.85 88888.00 2015-07-12 05:45:55.000 193 33702.17 60.84 17100.86 37792.39 2015-07-12 05:45:56.000 193 33702.15 60.84 17100.85 88888.00 2015-07-12 05:45:57.000 193 33702.14 60.84 17100.84 88888.00 2015-07-12 05:45:58.000 193 33702.17 60.84 17100.88 88888.00 2015-07-12 05:45:59.000 193 33702.16 60.85 17100.82 88888.00 2015-07-12 05:46:00.000 193 33702.18 60.84 17100.82 37792.42 2015-07-12 05:46:01.000 193 33702.17 60.83 17100.84 88888.00 2015-07-12 05:46:02.000 193 33702.17 60.85 17100.82 88888.00 2015-07-12 05:46:03.000 193 33702.19 60.84 17100.83 88888.00 2015-07-12 05:46:04.000 193 33702.25 60.86 17100.80 88888.00 2015-07-12 05:46:05.000 193 33702.26 60.88 17100.79 37792.43 2015-07-12 05:46:06.000 193 33702.25 60.88 17100.80 88888.00 2015-07-12 05:46:07.000 193 33702.29 60.92 17100.78 88888.00 2015-07-12 05:46:08.000 193 33702.28 60.93 17100.80 88888.00 2015-07-12 05:46:09.000 193 33702.27 60.94 17100.81 88888.00 2015-07-12 05:46:10.000 193 33702.28 60.94 17100.81 37792.44 2015-07-12 05:46:11.000 193 33702.27 60.93 17100.80 88888.00 2015-07-12 05:46:12.000 193 33702.33 60.94 17100.83 88888.00 2015-07-12 05:46:13.000 193 33702.35 60.97 17100.80 88888.00 2015-07-12 05:46:14.000 193 33702.36 60.99 17100.78 88888.00 2015-07-12 05:46:15.000 193 33702.37 61.01 17100.81 37792.58 2015-07-12 05:46:16.000 193 33702.38 61.03 17100.83 88888.00 2015-07-12 05:46:17.000 193 33702.39 61.04 17100.82 88888.00 2015-07-12 05:46:18.000 193 33702.39 61.06 17100.84 88888.00 2015-07-12 05:46:19.000 193 33702.40 61.06 17100.84 88888.00 2015-07-12 05:46:20.000 193 33702.41 61.06 17100.83 37792.56 2015-07-12 05:46:21.000 193 33702.41 61.02 17100.80 88888.00 2015-07-12 05:46:22.000 193 33702.41 61.00 17100.80 88888.00 2015-07-12 05:46:23.000 193 33702.39 61.00 17100.79 88888.00 2015-07-12 05:46:24.000 193 33702.41 61.06 17100.79 88888.00 2015-07-12 05:46:25.000 193 33702.39 61.09 17100.85 37792.62 2015-07-12 05:46:26.000 193 33702.38 61.05 17100.85 88888.00 2015-07-12 05:46:27.000 193 33702.39 61.00 17100.84 88888.00 2015-07-12 05:46:28.000 193 33702.43 60.98 17100.83 88888.00 2015-07-12 05:46:29.000 193 33702.46 61.01 17100.82 88888.00 2015-07-12 05:46:30.000 193 33702.50 61.03 17100.83 37792.69 2015-07-12 05:46:31.000 193 33702.46 61.04 17100.83 88888.00 2015-07-12 05:46:32.000 193 33702.47 61.07 17100.83 88888.00 2015-07-12 05:46:33.000 193 33702.44 61.09 17100.88 88888.00 2015-07-12 05:46:34.000 193 33702.47 61.07 17100.86 88888.00 2015-07-12 05:46:35.000 193 33702.51 61.10 17100.83 37792.69 2015-07-12 05:46:36.000 193 33702.53 61.11 17100.80 88888.00 2015-07-12 05:46:37.000 193 33702.47 61.13 17100.80 88888.00 2015-07-12 05:46:38.000 193 33702.48 61.13 17100.82 88888.00 2015-07-12 05:46:39.000 193 33702.49 61.12 17100.84 88888.00 2015-07-12 05:46:40.000 193 33702.50 61.13 17100.82 37792.68 2015-07-12 05:46:41.000 193 33702.49 61.15 17100.82 88888.00 2015-07-12 05:46:42.000 193 33702.50 61.17 17100.84 88888.00 2015-07-12 05:46:43.000 193 33702.47 61.16 17100.84 88888.00 2015-07-12 05:46:44.000 193 33702.48 61.17 17100.85 88888.00 2015-07-12 05:46:45.000 193 33702.49 61.21 17100.82 37792.75 2015-07-12 05:46:46.000 193 33702.44 61.29 17100.79 88888.00 2015-07-12 05:46:47.000 193 33702.43 61.27 17100.82 88888.00 2015-07-12 05:46:48.000 193 33702.53 61.28 17100.83 88888.00 2015-07-12 05:46:49.000 193 33702.50 61.26 17100.79 88888.00 2015-07-12 05:46:50.000 193 33702.49 61.26 17100.81 37792.68 2015-07-12 05:46:51.000 193 33702.50 61.24 17100.87 88888.00 2015-07-12 05:46:52.000 193 33702.50 61.24 17100.87 88888.00 2015-07-12 05:46:53.000 193 33702.50 61.25 17100.88 88888.00 2015-07-12 05:46:54.000 193 33702.49 61.25 17100.86 88888.00 2015-07-12 05:46:55.000 193 33702.46 61.32 17100.82 37792.73 2015-07-12 05:46:56.000 193 33702.45 61.37 17100.80 88888.00 2015-07-12 05:46:57.000 193 33702.47 61.30 17100.81 88888.00 2015-07-12 05:46:58.000 193 33702.47 61.39 17100.83 88888.00 2015-07-12 05:46:59.000 193 33702.52 61.39 17100.85 88888.00 2015-07-12 05:47:00.000 193 33702.56 61.39 17100.80 37792.73 2015-07-12 05:47:01.000 193 33702.57 61.39 17100.81 88888.00 2015-07-12 05:47:02.000 193 33702.56 61.36 17100.82 88888.00 2015-07-12 05:47:03.000 193 33702.52 61.39 17100.76 88888.00 2015-07-12 05:47:04.000 193 33702.57 61.41 17100.78 88888.00 2015-07-12 05:47:05.000 193 33702.60 61.40 17100.75 37792.80 2015-07-12 05:47:06.000 193 33702.58 61.37 17100.78 88888.00 2015-07-12 05:47:07.000 193 33702.56 61.38 17100.83 88888.00 2015-07-12 05:47:08.000 193 33702.59 61.40 17100.81 88888.00 2015-07-12 05:47:09.000 193 33702.65 61.41 17100.82 88888.00 2015-07-12 05:47:10.000 193 33702.67 61.45 17100.85 37792.78 2015-07-12 05:47:11.000 193 33702.68 61.49 17100.83 88888.00 2015-07-12 05:47:12.000 193 33702.70 61.51 17100.81 88888.00 2015-07-12 05:47:13.000 193 33702.67 61.47 17100.82 88888.00 2015-07-12 05:47:14.000 193 33702.71 61.46 17100.84 88888.00 2015-07-12 05:47:15.000 193 33702.71 61.49 17100.84 37792.82 2015-07-12 05:47:16.000 193 33702.73 61.52 17100.86 88888.00 2015-07-12 05:47:17.000 193 33702.70 61.51 17100.86 88888.00 2015-07-12 05:47:18.000 193 33702.68 61.50 17100.79 88888.00 2015-07-12 05:47:19.000 193 33702.72 61.49 17100.77 88888.00 2015-07-12 05:47:20.000 193 33702.73 61.56 17100.81 37792.87 2015-07-12 05:47:21.000 193 33702.71 61.56 17100.84 88888.00 2015-07-12 05:47:22.000 193 33702.74 61.55 17100.84 88888.00 2015-07-12 05:47:23.000 193 33702.75 61.59 17100.84 88888.00 2015-07-12 05:47:24.000 193 33702.73 61.61 17100.81 88888.00 2015-07-12 05:47:25.000 193 33702.75 61.58 17100.81 37792.94 2015-07-12 05:47:26.000 193 33702.75 61.61 17100.82 88888.00 2015-07-12 05:47:27.000 193 33702.75 61.59 17100.83 88888.00 2015-07-12 05:47:28.000 193 33702.74 61.63 17100.80 88888.00 2015-07-12 05:47:29.000 193 33702.76 61.65 17100.81 88888.00 2015-07-12 05:47:30.000 193 33702.79 61.67 17100.86 37792.90 2015-07-12 05:47:31.000 193 33702.78 61.64 17100.84 88888.00 2015-07-12 05:47:32.000 193 33702.77 61.63 17100.81 88888.00 2015-07-12 05:47:33.000 193 33702.79 61.65 17100.80 88888.00 2015-07-12 05:47:34.000 193 33702.81 61.64 17100.81 88888.00 2015-07-12 05:47:35.000 193 33702.78 61.62 17100.82 37792.91 2015-07-12 05:47:36.000 193 33702.79 61.61 17100.81 88888.00 2015-07-12 05:47:37.000 193 33702.80 61.62 17100.77 88888.00 2015-07-12 05:47:38.000 193 33702.82 61.64 17100.76 88888.00 2015-07-12 05:47:39.000 193 33702.82 61.62 17100.78 88888.00 2015-07-12 05:47:40.000 193 33702.80 61.61 17100.75 37793.04 2015-07-12 05:47:41.000 193 33702.77 61.65 17100.76 88888.00 2015-07-12 05:47:42.000 193 33702.82 61.64 17100.79 88888.00 2015-07-12 05:47:43.000 193 33702.86 61.64 17100.79 88888.00 2015-07-12 05:47:44.000 193 33702.90 61.64 17100.79 88888.00 2015-07-12 05:47:45.000 193 33702.88 61.63 17100.80 37792.99 2015-07-12 05:47:46.000 193 33702.88 61.62 17100.78 88888.00 2015-07-12 05:47:47.000 193 33702.93 61.63 17100.79 88888.00 2015-07-12 05:47:48.000 193 33702.95 61.63 17100.75 88888.00 2015-07-12 05:47:49.000 193 33702.96 61.62 17100.80 88888.00 2015-07-12 05:47:50.000 193 33702.96 61.56 17100.81 37793.09 2015-07-12 05:47:51.000 193 33703.00 61.56 17100.81 88888.00 2015-07-12 05:47:52.000 193 33702.98 61.56 17100.76 88888.00 2015-07-12 05:47:53.000 193 33702.97 61.55 17100.78 88888.00 2015-07-12 05:47:54.000 193 33703.00 61.53 17100.78 88888.00 2015-07-12 05:47:55.000 193 33703.02 61.50 17100.77 37793.12 2015-07-12 05:47:56.000 193 33703.09 61.47 17100.74 88888.00 2015-07-12 05:47:57.000 193 33703.15 61.46 17100.74 88888.00 2015-07-12 05:47:58.000 193 33703.20 61.44 17100.74 88888.00 2015-07-12 05:47:59.000 193 33703.20 61.47 17100.69 88888.00 2015-07-12 05:48:00.000 193 33703.19 61.44 17100.68 37793.22 2015-07-12 05:48:01.000 193 33703.21 61.45 17100.69 88888.00 2015-07-12 05:48:02.000 193 33703.21 61.49 17100.74 88888.00 2015-07-12 05:48:03.000 193 33703.20 61.46 17100.76 88888.00 2015-07-12 05:48:04.000 193 33703.28 61.47 17100.75 88888.00 2015-07-12 05:48:05.000 193 33703.28 61.48 17100.76 37793.37 2015-07-12 05:48:06.000 193 33703.25 61.46 17100.77 88888.00 2015-07-12 05:48:07.000 193 33703.24 61.46 17100.74 88888.00 2015-07-12 05:48:08.000 193 33703.22 61.43 17100.74 88888.00 2015-07-12 05:48:09.000 193 33703.20 61.47 17100.74 88888.00 2015-07-12 05:48:10.000 193 33703.21 61.51 17100.73 37793.37 2015-07-12 05:48:11.000 193 33703.21 61.48 17100.71 88888.00 2015-07-12 05:48:12.000 193 33703.23 61.55 17100.76 88888.00 2015-07-12 05:48:13.000 193 33703.22 61.52 17100.75 88888.00 2015-07-12 05:48:14.000 193 33703.20 61.52 17100.74 88888.00 2015-07-12 05:48:15.000 193 33703.19 61.54 17100.78 37793.25 2015-07-12 05:48:16.000 193 33703.20 61.57 17100.79 88888.00 2015-07-12 05:48:17.000 193 33703.21 61.56 17100.76 88888.00 2015-07-12 05:48:18.000 193 33703.18 61.56 17100.76 88888.00 2015-07-12 05:48:19.000 193 33703.17 61.59 17100.80 88888.00 2015-07-12 05:48:20.000 193 33703.18 61.61 17100.79 37793.19 2015-07-12 05:48:21.000 193 33703.19 61.59 17100.78 88888.00 2015-07-12 05:48:22.000 193 33703.21 61.59 17100.81 88888.00 2015-07-12 05:48:23.000 193 33703.19 61.59 17100.77 88888.00 2015-07-12 05:48:24.000 193 33703.18 61.59 17100.73 88888.00 2015-07-12 05:48:25.000 193 33703.23 61.52 17100.71 37793.23 2015-07-12 05:48:26.000 193 33703.23 61.51 17100.71 88888.00 2015-07-12 05:48:27.000 193 33703.26 61.49 17100.76 88888.00 2015-07-12 05:48:28.000 193 33703.31 61.46 17100.73 88888.00 2015-07-12 05:48:29.000 193 33703.32 61.43 17100.72 88888.00 2015-07-12 05:48:30.000 193 33703.31 61.42 17100.69 37793.40 2015-07-12 05:48:31.000 193 33703.33 61.43 17100.70 88888.00 2015-07-12 05:48:32.000 193 33703.32 61.42 17100.70 88888.00 2015-07-12 05:48:33.000 193 33703.28 61.41 17100.68 88888.00 2015-07-12 05:48:34.000 193 33703.28 61.39 17100.68 88888.00 2015-07-12 05:48:35.000 193 33703.28 61.40 17100.69 37793.32 2015-07-12 05:48:36.000 193 33703.33 61.40 17100.66 88888.00 2015-07-12 05:48:37.000 193 33703.37 61.36 17100.66 88888.00 2015-07-12 05:48:38.000 193 33703.36 61.31 17100.68 88888.00 2015-07-12 05:48:39.000 193 33703.37 61.27 17100.70 88888.00 2015-07-12 05:48:40.000 193 33703.37 61.28 17100.71 37793.47 2015-07-12 05:48:41.000 193 33703.40 61.26 17100.70 88888.00 2015-07-12 05:48:42.000 193 33703.45 61.24 17100.67 88888.00 2015-07-12 05:48:43.000 193 33703.46 61.21 17100.67 88888.00 2015-07-12 05:48:44.000 193 33703.51 61.21 17100.70 88888.00 2015-07-12 05:48:45.000 193 33703.54 61.18 17100.70 37793.56 2015-07-12 05:48:46.000 193 33703.52 61.18 17100.74 88888.00 2015-07-12 05:48:47.000 193 33703.52 61.17 17100.74 88888.00 2015-07-12 05:48:48.000 193 33703.48 61.18 17100.74 88888.00 2015-07-12 05:48:49.000 193 33703.49 61.18 17100.76 88888.00 2015-07-12 05:48:50.000 193 33703.52 61.22 17100.74 37793.46 2015-07-12 05:48:51.000 193 33703.50 61.20 17100.73 88888.00 2015-07-12 05:48:52.000 193 33703.54 61.20 17100.73 88888.00 2015-07-12 05:48:53.000 193 33703.55 61.19 17100.75 88888.00 2015-07-12 05:48:54.000 193 33703.56 61.18 17100.73 88888.00 2015-07-12 05:48:55.000 193 33703.58 61.17 17100.70 37793.60 2015-07-12 05:48:56.000 193 33703.56 61.17 17100.73 88888.00 2015-07-12 05:48:57.000 193 33703.55 61.14 17100.71 88888.00 2015-07-12 05:48:58.000 193 33703.55 61.13 17100.72 88888.00 2015-07-12 05:48:59.000 193 33703.56 61.16 17100.72 88888.00 2015-07-12 05:49:00.000 193 33703.57 61.15 17100.76 37793.55 2015-07-12 05:49:01.000 193 33703.56 61.17 17100.75 88888.00 2015-07-12 05:49:02.000 193 33703.60 61.18 17100.70 88888.00 2015-07-12 05:49:03.000 193 33703.60 61.14 17100.72 88888.00 2015-07-12 05:49:04.000 193 33703.60 61.14 17100.75 88888.00 2015-07-12 05:49:05.000 193 33703.63 61.08 17100.77 37793.58 2015-07-12 05:49:06.000 193 33703.64 61.09 17100.77 88888.00 2015-07-12 05:49:07.000 193 33703.62 61.12 17100.73 88888.00 2015-07-12 05:49:08.000 193 33703.66 61.16 17100.72 88888.00 2015-07-12 05:49:09.000 193 33703.70 61.13 17100.77 88888.00 2015-07-12 05:49:10.000 193 33703.67 61.10 17100.78 37793.65 2015-07-12 05:49:11.000 193 33703.71 61.09 17100.77 88888.00 2015-07-12 05:49:12.000 193 33703.70 61.12 17100.77 88888.00 2015-07-12 05:49:13.000 193 33703.70 61.13 17100.75 88888.00 2015-07-12 05:49:14.000 193 33703.70 61.13 17100.76 88888.00 2015-07-12 05:49:15.000 193 33703.69 61.13 17100.76 37793.65 2015-07-12 05:49:16.000 193 33703.71 61.17 17100.79 88888.00 2015-07-12 05:49:17.000 193 33703.69 61.18 17100.77 88888.00 2015-07-12 05:49:18.000 193 33703.67 61.19 17100.78 88888.00 2015-07-12 05:49:19.000 193 33703.63 61.14 17100.74 88888.00 2015-07-12 05:49:20.000 193 33703.64 61.16 17100.75 37793.56 2015-07-12 05:49:21.000 193 33703.64 61.12 17100.75 88888.00 2015-07-12 05:49:22.000 193 33703.63 61.08 17100.74 88888.00 2015-07-12 05:49:23.000 193 33703.64 61.09 17100.73 88888.00 2015-07-12 05:49:24.000 193 33703.64 61.06 17100.74 88888.00 2015-07-12 05:49:25.000 193 33703.64 61.06 17100.75 37793.61 2015-07-12 05:49:26.000 193 33703.63 61.04 17100.76 88888.00 2015-07-12 05:49:27.000 193 33703.61 61.00 17100.79 88888.00 2015-07-12 05:49:28.000 193 33703.60 61.03 17100.79 88888.00 2015-07-12 05:49:29.000 193 33703.65 61.05 17100.77 88888.00 2015-07-12 05:49:30.000 193 33703.68 61.05 17100.78 37793.65 2015-07-12 05:49:31.000 193 33703.69 61.03 17100.80 88888.00 2015-07-12 05:49:32.000 193 33703.69 61.05 17100.84 88888.00 2015-07-12 05:49:33.000 193 33703.72 61.06 17100.83 88888.00 2015-07-12 05:49:34.000 193 33703.69 61.05 17100.79 88888.00 2015-07-12 05:49:35.000 193 33703.67 61.01 17100.81 37793.68 2015-07-12 05:49:36.000 193 33703.65 61.03 17100.79 88888.00 2015-07-12 05:49:37.000 193 33703.64 61.00 17100.77 88888.00 2015-07-12 05:49:38.000 193 33703.67 60.99 17100.78 88888.00 2015-07-12 05:49:39.000 193 33703.68 61.01 17100.81 88888.00 2015-07-12 05:49:40.000 193 33703.71 61.02 17100.83 37793.69 2015-07-12 05:49:41.000 193 33703.71 61.03 17100.84 88888.00 2015-07-12 05:49:42.000 193 33703.68 61.03 17100.85 88888.00 2015-07-12 05:49:43.000 193 33703.66 61.01 17100.81 88888.00 2015-07-12 05:49:44.000 193 33703.68 61.03 17100.85 88888.00 2015-07-12 05:49:45.000 193 33703.76 61.04 17100.85 37793.85 2015-07-12 05:49:46.000 193 33703.79 61.05 17100.85 88888.00 2015-07-12 05:49:47.000 193 33703.75 61.05 17100.82 88888.00 2015-07-12 05:49:48.000 193 33703.76 61.03 17100.85 88888.00 2015-07-12 05:49:49.000 193 33703.79 61.07 17100.90 88888.00 2015-07-12 05:49:50.000 193 33703.79 61.09 17100.88 37793.82 2015-07-12 05:49:51.000 193 33703.76 61.07 17100.88 88888.00 2015-07-12 05:49:52.000 193 33703.74 61.03 17100.83 88888.00 2015-07-12 05:49:53.000 193 33703.71 61.05 17100.82 88888.00 2015-07-12 05:49:54.000 193 33703.75 61.06 17100.82 88888.00 2015-07-12 05:49:55.000 193 33703.77 61.06 17100.82 37793.73 2015-07-12 05:49:56.000 193 33703.75 61.05 17100.82 88888.00 2015-07-12 05:49:57.000 193 33703.79 61.07 17100.82 88888.00 2015-07-12 05:49:58.000 193 33703.80 61.02 17100.79 88888.00 2015-07-12 05:49:59.000 193 33703.78 61.03 17100.82 88888.00 2015-07-12 05:50:00.000 193 33703.81 61.11 17100.87 37793.83 2015-07-12 05:50:01.000 193 33703.82 61.16 17100.85 88888.00 2015-07-12 05:50:02.000 193 33703.87 61.14 17100.83 88888.00 2015-07-12 05:50:03.000 193 33703.85 61.11 17100.81 88888.00 2015-07-12 05:50:04.000 193 33703.81 61.12 17100.79 88888.00 2015-07-12 05:50:05.000 193 33703.87 61.15 17100.80 37793.85 2015-07-12 05:50:06.000 193 33703.88 61.22 17100.82 88888.00 2015-07-12 05:50:07.000 193 33703.86 61.24 17100.80 88888.00 2015-07-12 05:50:08.000 193 33703.86 61.26 17100.86 88888.00 2015-07-12 05:50:09.000 193 33703.87 61.27 17100.88 88888.00 2015-07-12 05:50:10.000 193 33703.88 61.27 17100.88 37793.86 2015-07-12 05:50:11.000 193 33703.87 61.25 17100.88 88888.00 2015-07-12 05:50:12.000 193 33703.83 61.29 17100.86 88888.00 2015-07-12 05:50:13.000 193 33703.84 61.26 17100.85 88888.00 2015-07-12 05:50:14.000 193 33703.90 61.27 17100.79 88888.00 2015-07-12 05:50:15.000 193 33703.91 61.27 17100.80 37793.84 2015-07-12 05:50:16.000 193 33703.90 61.30 17100.81 88888.00 2015-07-12 05:50:17.000 193 33703.92 61.32 17100.80 88888.00 2015-07-12 05:50:18.000 193 33703.93 61.34 17100.78 88888.00 2015-07-12 05:50:19.000 193 33703.92 61.34 17100.78 88888.00 2015-07-12 05:50:20.000 193 33703.94 61.34 17100.82 37793.98 2015-07-12 05:50:21.000 193 33703.96 61.30 17100.79 88888.00 2015-07-12 05:50:22.000 193 33703.95 61.32 17100.79 88888.00 2015-07-12 05:50:23.000 193 33703.94 61.36 17100.82 88888.00 2015-07-12 05:50:24.000 193 33703.98 61.39 17100.82 88888.00 2015-07-12 05:50:25.000 193 33703.96 61.42 17100.79 37793.98 2015-07-12 05:50:26.000 193 33703.99 61.40 17100.78 88888.00 2015-07-12 05:50:27.000 193 33704.03 61.41 17100.80 88888.00 2015-07-12 05:50:28.000 193 33704.03 61.45 17100.82 88888.00 2015-07-12 05:50:29.000 193 33703.99 61.48 17100.78 88888.00 2015-07-12 05:50:30.000 193 33703.97 61.48 17100.79 37794.04 2015-07-12 05:50:31.000 193 33703.90 61.49 17100.77 88888.00 2015-07-12 05:50:32.000 193 33703.91 61.49 17100.78 88888.00 2015-07-12 05:50:33.000 193 33703.91 61.52 17100.78 88888.00 2015-07-12 05:50:34.000 193 33703.91 61.55 17100.78 88888.00 2015-07-12 05:50:35.000 193 33703.87 61.60 17100.79 37793.86 2015-07-12 05:50:36.000 193 33703.82 61.64 17100.81 88888.00 2015-07-12 05:50:37.000 193 33703.81 61.63 17100.81 88888.00 2015-07-12 05:50:38.000 193 33703.79 61.63 17100.84 88888.00 2015-07-12 05:50:39.000 193 33703.78 61.66 17100.84 88888.00 2015-07-12 05:50:40.000 193 33703.77 61.69 17100.85 37793.86 2015-07-12 05:50:41.000 193 33703.78 61.71 17100.82 88888.00 2015-07-12 05:50:42.000 193 33703.78 61.70 17100.82 88888.00 2015-07-12 05:50:43.000 193 33703.77 61.69 17100.81 88888.00 2015-07-12 05:50:44.000 193 33703.76 61.68 17100.79 88888.00 2015-07-12 05:50:45.000 193 33703.75 61.71 17100.80 37793.80 2015-07-12 05:50:46.000 193 33703.73 61.70 17100.78 88888.00 2015-07-12 05:50:47.000 193 33703.77 61.68 17100.79 88888.00 2015-07-12 05:50:48.000 193 33703.80 61.68 17100.74 88888.00 2015-07-12 05:50:49.000 193 33703.84 61.72 17100.72 88888.00 2015-07-12 05:50:50.000 193 33703.83 61.68 17100.72 37793.91 2015-07-12 05:50:51.000 193 33703.87 61.70 17100.77 88888.00 2015-07-12 05:50:52.000 193 33703.85 61.70 17100.79 88888.00 2015-07-12 05:50:53.000 193 33703.87 61.68 17100.74 88888.00 2015-07-12 05:50:54.000 193 33703.87 61.67 17100.75 88888.00 2015-07-12 05:50:55.000 193 33703.87 61.65 17100.76 37793.83 2015-07-12 05:50:56.000 193 33703.89 61.65 17100.77 88888.00 2015-07-12 05:50:57.000 193 33703.90 61.65 17100.78 88888.00 2015-07-12 05:50:58.000 193 33703.91 61.63 17100.78 88888.00 2015-07-12 05:50:59.000 193 33703.94 61.60 17100.78 88888.00 2015-07-12 05:51:00.000 193 33703.97 61.57 17100.79 37793.90 2015-07-12 05:51:01.000 193 33703.92 61.58 17100.77 88888.00 2015-07-12 05:51:02.000 193 33703.95 61.60 17100.76 88888.00 2015-07-12 05:51:03.000 193 33703.96 61.64 17100.74 88888.00 2015-07-12 05:51:04.000 193 33703.98 61.70 17100.72 88888.00 2015-07-12 05:51:05.000 193 33703.96 61.70 17100.71 37793.87 2015-07-12 05:51:06.000 193 33703.97 61.67 17100.74 88888.00 2015-07-12 05:51:07.000 193 33703.98 61.70 17100.76 88888.00 2015-07-12 05:51:08.000 193 33703.95 61.73 17100.75 88888.00 2015-07-12 05:51:09.000 193 33703.96 61.68 17100.73 88888.00 2015-07-12 05:51:10.000 193 33703.92 61.71 17100.75 37793.99 2015-07-12 05:51:11.000 193 33703.92 61.71 17100.76 88888.00 2015-07-12 05:51:12.000 193 33703.89 61.77 17100.75 88888.00 2015-07-12 05:51:13.000 193 33703.82 61.78 17100.73 88888.00 2015-07-12 05:51:14.000 193 33703.85 61.77 17100.77 88888.00 2015-07-12 05:51:15.000 193 33703.84 61.76 17100.79 37793.88 2015-07-12 05:51:16.000 193 33703.84 61.76 17100.80 88888.00 2015-07-12 05:51:17.000 193 33703.84 61.76 17100.80 88888.00 2015-07-12 05:51:18.000 193 33703.83 61.79 17100.77 88888.00 2015-07-12 05:51:19.000 193 33703.81 61.80 17100.74 88888.00 2015-07-12 05:51:20.000 193 33703.78 61.84 17100.75 37793.81 2015-07-12 05:51:21.000 193 33703.79 61.83 17100.76 88888.00 2015-07-12 05:51:22.000 193 33703.77 61.82 17100.72 88888.00 2015-07-12 05:51:23.000 193 33703.74 61.80 17100.71 88888.00 2015-07-12 05:51:24.000 193 33703.77 61.78 17100.73 88888.00 2015-07-12 05:51:25.000 193 33703.78 61.76 17100.74 37793.79 2015-07-12 05:51:26.000 193 33703.81 61.76 17100.74 88888.00 2015-07-12 05:51:27.000 193 33703.78 61.76 17100.72 88888.00 2015-07-12 05:51:28.000 193 33703.81 61.79 17100.75 88888.00 2015-07-12 05:51:29.000 193 33703.83 61.82 17100.78 88888.00 2015-07-12 05:51:30.000 193 33703.86 61.81 17100.74 37793.80 2015-07-12 05:51:31.000 193 33703.84 61.78 17100.72 88888.00 2015-07-12 05:51:32.000 193 33703.82 61.75 17100.74 88888.00 2015-07-12 05:51:33.000 193 33703.87 61.74 17100.73 88888.00 2015-07-12 05:51:34.000 193 33703.92 61.70 17100.72 88888.00 2015-07-12 05:51:35.000 193 33703.92 61.76 17100.74 37793.94 2015-07-12 05:51:36.000 193 33703.94 61.76 17100.75 88888.00 2015-07-12 05:51:37.000 193 33703.92 61.77 17100.77 88888.00 2015-07-12 05:51:38.000 193 33703.95 61.78 17100.77 88888.00 2015-07-12 05:51:39.000 193 33703.92 61.74 17100.77 88888.00 2015-07-12 05:51:40.000 193 33703.92 61.72 17100.76 37793.89 2015-07-12 05:51:41.000 193 33703.91 61.71 17100.81 88888.00 2015-07-12 05:51:42.000 193 33703.92 61.67 17100.79 88888.00 2015-07-12 05:51:43.000 193 33703.95 61.65 17100.78 88888.00 2015-07-12 05:51:44.000 193 33703.93 61.64 17100.75 88888.00 2015-07-12 05:51:45.000 193 33703.91 61.66 17100.76 37793.85 2015-07-12 05:51:46.000 193 33703.90 61.68 17100.78 88888.00 2015-07-12 05:51:47.000 193 33703.89 61.66 17100.78 88888.00 2015-07-12 05:51:48.000 193 33703.91 61.67 17100.75 88888.00 2015-07-12 05:51:49.000 193 33703.94 61.68 17100.74 88888.00 2015-07-12 05:51:50.000 193 33703.94 61.68 17100.75 37793.91 2015-07-12 05:51:51.000 193 33703.96 61.64 17100.74 88888.00 2015-07-12 05:51:52.000 193 33703.96 61.61 17100.75 88888.00 2015-07-12 05:51:53.000 193 33703.95 61.60 17100.74 88888.00 2015-07-12 05:51:54.000 193 33703.99 61.57 17100.71 88888.00 2015-07-12 05:51:55.000 193 33703.99 61.58 17100.72 37793.89 2015-07-12 05:51:56.000 193 33703.98 61.58 17100.71 88888.00 2015-07-12 05:51:57.000 193 33704.03 61.54 17100.76 88888.00 2015-07-12 05:51:58.000 193 33704.01 61.51 17100.75 88888.00 2015-07-12 05:51:59.000 193 33704.02 61.45 17100.74 88888.00 2015-07-12 05:52:00.000 193 33704.01 61.43 17100.73 37793.93 2015-07-12 05:52:01.000 193 33704.04 61.44 17100.74 88888.00 2015-07-12 05:52:02.000 193 33704.05 61.48 17100.74 88888.00 2015-07-12 05:52:03.000 193 33704.03 61.47 17100.75 88888.00 2015-07-12 05:52:04.000 193 33704.04 61.45 17100.77 88888.00 2015-07-12 05:52:05.000 193 33704.06 61.40 17100.82 37793.97 2015-07-12 05:52:06.000 193 33704.05 61.38 17100.82 88888.00 2015-07-12 05:52:07.000 193 33704.05 61.40 17100.77 88888.00 2015-07-12 05:52:08.000 193 33704.04 61.41 17100.77 88888.00 2015-07-12 05:52:09.000 193 33704.04 61.41 17100.77 88888.00 2015-07-12 05:52:10.000 193 33704.06 61.40 17100.77 37793.98 2015-07-12 05:52:11.000 193 33704.07 61.40 17100.79 88888.00 2015-07-12 05:52:12.000 193 33704.03 61.39 17100.77 88888.00 2015-07-12 05:52:13.000 193 33704.01 61.42 17100.76 88888.00 2015-07-12 05:52:14.000 193 33703.99 61.41 17100.76 88888.00 2015-07-12 05:52:15.000 193 33703.96 61.41 17100.70 37793.94 2015-07-12 05:52:16.000 193 33703.96 61.41 17100.72 88888.00 2015-07-12 05:52:17.000 193 33703.93 61.41 17100.71 88888.00 2015-07-12 05:52:18.000 193 33703.91 61.43 17100.70 88888.00 2015-07-12 05:52:19.000 193 33703.85 61.42 17100.68 88888.00 2015-07-12 05:52:20.000 193 33703.84 61.42 17100.69 37793.96 2015-07-12 05:52:21.000 193 33703.81 61.44 17100.74 88888.00 2015-07-12 05:52:22.000 193 33703.71 61.44 17100.74 88888.00 2015-07-12 05:52:23.000 193 33703.71 61.45 17100.77 88888.00 2015-07-12 05:52:24.000 193 33703.71 61.46 17100.76 88888.00 2015-07-12 05:52:25.000 193 33703.69 61.43 17100.75 37793.76 2015-07-12 05:52:26.000 193 33703.70 61.42 17100.71 88888.00 2015-07-12 05:52:27.000 193 33703.71 61.40 17100.70 88888.00 2015-07-12 05:52:28.000 193 33703.71 61.40 17100.73 88888.00 2015-07-12 05:52:29.000 193 33703.71 61.38 17100.72 88888.00 2015-07-12 05:52:30.000 193 33703.71 61.33 17100.69 37793.82 2015-07-12 05:52:31.000 193 33703.69 61.26 17100.73 88888.00 2015-07-12 05:52:32.000 193 33703.65 61.24 17100.69 88888.00 2015-07-12 05:52:33.000 193 33703.67 61.24 17100.71 88888.00 2015-07-12 05:52:34.000 193 33703.69 61.20 17100.71 88888.00 2015-07-12 05:52:35.000 193 33703.67 61.18 17100.76 37793.78 2015-07-12 05:52:36.000 193 33703.66 61.17 17100.77 88888.00 2015-07-12 05:52:37.000 193 33703.69 61.09 17100.77 88888.00 2015-07-12 05:52:38.000 193 33703.72 61.09 17100.77 88888.00 2015-07-12 05:52:39.000 193 33703.75 61.11 17100.75 88888.00 2015-07-12 05:52:40.000 193 33703.77 61.08 17100.78 37793.78 2015-07-12 05:52:41.000 193 33703.80 61.11 17100.79 88888.00 2015-07-12 05:52:42.000 193 33703.81 61.10 17100.78 88888.00 2015-07-12 05:52:43.000 193 33703.81 61.08 17100.76 88888.00 2015-07-12 05:52:44.000 193 33703.85 61.11 17100.74 88888.00 2015-07-12 05:52:45.000 193 33703.86 61.10 17100.75 37793.75 2015-07-12 05:52:46.000 193 33703.82 61.05 17100.75 88888.00 2015-07-12 05:52:47.000 193 33703.79 61.02 17100.75 88888.00 2015-07-12 05:52:48.000 193 33703.81 60.97 17100.79 88888.00 2015-07-12 05:52:49.000 193 33703.82 60.98 17100.80 88888.00 2015-07-12 05:52:50.000 193 33703.81 60.95 17100.78 37793.87 2015-07-12 05:52:51.000 193 33703.85 60.94 17100.78 88888.00 2015-07-12 05:52:52.000 193 33703.89 60.96 17100.75 88888.00 2015-07-12 05:52:53.000 193 33703.86 60.95 17100.73 88888.00 2015-07-12 05:52:54.000 193 33703.85 60.90 17100.70 88888.00 2015-07-12 05:52:55.000 193 33703.84 60.88 17100.71 37793.85 2015-07-12 05:52:56.000 193 33703.85 60.88 17100.71 88888.00 2015-07-12 05:52:57.000 193 33703.83 60.86 17100.71 88888.00 2015-07-12 05:52:58.000 193 33703.85 60.90 17100.73 88888.00 2015-07-12 05:52:59.000 193 33703.87 60.91 17100.73 88888.00 2015-07-12 05:53:00.000 193 33703.88 60.92 17100.71 37793.85 2015-07-12 05:53:01.000 193 33703.90 60.89 17100.68 88888.00 2015-07-12 05:53:02.000 193 33703.87 60.87 17100.69 88888.00 2015-07-12 05:53:03.000 193 33703.85 60.86 17100.72 88888.00 2015-07-12 05:53:04.000 193 33703.83 60.85 17100.71 88888.00 2015-07-12 05:53:05.000 193 33703.86 60.87 17100.74 37793.92 2015-07-12 05:53:06.000 193 33703.89 60.89 17100.74 88888.00 2015-07-12 05:53:07.000 193 33703.89 60.92 17100.73 88888.00 2015-07-12 05:53:08.000 193 33703.87 60.93 17100.71 88888.00 2015-07-12 05:53:09.000 193 33703.83 60.91 17100.71 88888.00 2015-07-12 05:53:10.000 193 33703.84 60.91 17100.70 37793.97 2015-07-12 05:53:11.000 193 33703.84 60.91 17100.77 88888.00 2015-07-12 05:53:12.000 193 33703.82 60.94 17100.79 88888.00 2015-07-12 05:53:13.000 193 33703.76 60.95 17100.75 88888.00 2015-07-12 05:53:14.000 193 33703.80 60.96 17100.80 88888.00 2015-07-12 05:53:15.000 193 33703.80 60.99 17100.82 37793.92 2015-07-12 05:53:16.000 193 33703.85 60.95 17100.79 88888.00 2015-07-12 05:53:17.000 193 33703.88 60.95 17100.77 88888.00 2015-07-12 05:53:18.000 193 33703.85 60.93 17100.79 88888.00 2015-07-12 05:53:19.000 193 33703.82 60.91 17100.78 88888.00 2015-07-12 05:53:20.000 193 33703.81 60.88 17100.76 37793.89 2015-07-12 05:53:21.000 193 33703.80 60.85 17100.76 88888.00 2015-07-12 05:53:22.000 193 33703.82 60.86 17100.73 88888.00 2015-07-12 05:53:23.000 193 33703.82 60.88 17100.70 88888.00 2015-07-12 05:53:24.000 193 33703.86 60.94 17100.72 88888.00 2015-07-12 05:53:25.000 193 33703.89 60.92 17100.77 37793.87 2015-07-12 05:53:26.000 193 33703.86 60.92 17100.76 88888.00 2015-07-12 05:53:27.000 193 33703.85 60.92 17100.76 88888.00 2015-07-12 05:53:28.000 193 33703.84 60.92 17100.73 88888.00 2015-07-12 05:53:29.000 193 33703.86 60.92 17100.73 88888.00 2015-07-12 05:53:30.000 193 33703.87 60.92 17100.73 37793.94 2015-07-12 05:53:31.000 193 33703.87 60.95 17100.77 88888.00 2015-07-12 05:53:32.000 193 33703.84 60.92 17100.75 88888.00 2015-07-12 05:53:33.000 193 33703.87 60.93 17100.73 88888.00 2015-07-12 05:53:34.000 193 33703.88 60.94 17100.77 88888.00 2015-07-12 05:53:35.000 193 33703.81 60.93 17100.79 37793.88 2015-07-12 05:53:36.000 193 33703.78 60.89 17100.77 88888.00 2015-07-12 05:53:37.000 193 33703.79 60.86 17100.78 88888.00 2015-07-12 05:53:38.000 193 33703.77 60.88 17100.77 88888.00 2015-07-12 05:53:39.000 193 33703.76 60.91 17100.75 88888.00 2015-07-12 05:53:40.000 193 33703.78 60.91 17100.76 37793.86 2015-07-12 05:53:41.000 193 33703.75 60.90 17100.74 88888.00 2015-07-12 05:53:42.000 193 33703.76 60.90 17100.75 88888.00 2015-07-12 05:53:43.000 193 33703.78 60.89 17100.78 88888.00 2015-07-12 05:53:44.000 193 33703.76 60.86 17100.79 88888.00 2015-07-12 05:53:45.000 193 33703.79 60.88 17100.76 37793.85 2015-07-12 05:53:46.000 193 33703.82 60.90 17100.76 88888.00 2015-07-12 05:53:47.000 193 33703.85 60.85 17100.73 88888.00 2015-07-12 05:53:48.000 193 33703.86 60.81 17100.73 88888.00 2015-07-12 05:53:49.000 193 33703.89 60.77 17100.77 88888.00 2015-07-12 05:53:50.000 193 33703.93 60.75 17100.79 37794.01 2015-07-12 05:53:51.000 193 33703.97 60.78 17100.78 88888.00 2015-07-12 05:53:52.000 193 33704.00 60.76 17100.76 88888.00 2015-07-12 05:53:53.000 193 33703.99 60.72 17100.79 88888.00 2015-07-12 05:53:54.000 193 33704.02 60.76 17100.79 88888.00 2015-07-12 05:53:55.000 193 33704.04 60.78 17100.82 37794.00 2015-07-12 05:53:56.000 193 33704.05 60.72 17100.82 88888.00 2015-07-12 05:53:57.000 193 33704.06 60.74 17100.83 88888.00 2015-07-12 05:53:58.000 193 33704.05 60.78 17100.86 88888.00 2015-07-12 05:53:59.000 193 33704.03 60.74 17100.83 88888.00 2015-07-12 05:54:00.000 193 33704.02 60.77 17100.82 37794.01 2015-07-12 05:54:01.000 193 33703.99 60.81 17100.84 88888.00 2015-07-12 05:54:02.000 193 33703.94 60.77 17100.81 88888.00 2015-07-12 05:54:03.000 193 33703.95 60.77 17100.78 88888.00 2015-07-12 05:54:04.000 193 33703.95 60.79 17100.80 88888.00 2015-07-12 05:54:05.000 193 33703.89 60.79 17100.83 37793.94 2015-07-12 05:54:06.000 193 33703.89 60.81 17100.87 88888.00 2015-07-12 05:54:07.000 193 33703.85 60.83 17100.87 88888.00 2015-07-12 05:54:08.000 193 33703.79 60.82 17100.87 88888.00 2015-07-12 05:54:09.000 193 33703.80 60.81 17100.83 88888.00 2015-07-12 05:54:10.000 193 33703.80 60.80 17100.84 37793.99 2015-07-12 05:54:11.000 193 33703.81 60.75 17100.87 88888.00 2015-07-12 05:54:12.000 193 33703.84 60.76 17100.86 88888.00 2015-07-12 05:54:13.000 193 33703.80 60.73 17100.80 88888.00 2015-07-12 05:54:14.000 193 33703.84 60.73 17100.78 88888.00 2015-07-12 05:54:15.000 193 33703.85 60.70 17100.76 37793.88 2015-07-12 05:54:16.000 193 33703.87 60.68 17100.78 88888.00 2015-07-12 05:54:17.000 193 33703.83 60.69 17100.77 88888.00 2015-07-12 05:54:18.000 193 33703.88 60.69 17100.77 88888.00 2015-07-12 05:54:19.000 193 33703.92 60.69 17100.78 88888.00 2015-07-12 05:54:20.000 193 33703.95 60.66 17100.77 37793.94 2015-07-12 05:54:21.000 193 33703.97 60.64 17100.78 88888.00 2015-07-12 05:54:22.000 193 33704.01 60.62 17100.76 88888.00 2015-07-12 05:54:23.000 193 33704.00 60.65 17100.78 88888.00 2015-07-12 05:54:24.000 193 33704.02 60.66 17100.77 88888.00 2015-07-12 05:54:25.000 193 33704.00 60.65 17100.77 37793.98 2015-07-12 05:54:26.000 193 33704.00 60.66 17100.76 88888.00 2015-07-12 05:54:27.000 193 33704.03 60.67 17100.78 88888.00 2015-07-12 05:54:28.000 193 33704.05 60.66 17100.76 88888.00 2015-07-12 05:54:29.000 193 33704.06 60.75 17100.79 88888.00 2015-07-12 05:54:30.000 193 33704.09 60.81 17100.80 37794.19 2015-07-12 05:54:31.000 193 33704.05 60.79 17100.83 88888.00 2015-07-12 05:54:32.000 193 33704.04 60.80 17100.83 88888.00 2015-07-12 05:54:33.000 193 33703.99 60.79 17100.79 88888.00 2015-07-12 05:54:34.000 193 33703.94 60.82 17100.81 88888.00 2015-07-12 05:54:35.000 193 33703.88 60.84 17100.80 37794.00 2015-07-12 05:54:36.000 193 33703.91 60.86 17100.75 88888.00 2015-07-12 05:54:37.000 193 33703.88 60.83 17100.77 88888.00 2015-07-12 05:54:38.000 193 33703.85 60.82 17100.81 88888.00 2015-07-12 05:54:39.000 193 33703.87 60.85 17100.84 88888.00 2015-07-12 05:54:40.000 193 33703.93 60.91 17100.85 37793.91 2015-07-12 05:54:41.000 193 33703.91 60.95 17100.88 88888.00 2015-07-12 05:54:42.000 193 33703.87 60.98 17100.83 88888.00 2015-07-12 05:54:43.000 193 33703.88 60.95 17100.83 88888.00 2015-07-12 05:54:44.000 193 33703.88 60.96 17100.87 88888.00 2015-07-12 05:54:45.000 193 33703.84 60.91 17100.85 37793.82 2015-07-12 05:54:46.000 193 33703.82 60.91 17100.80 88888.00 2015-07-12 05:54:47.000 193 33703.86 60.91 17100.82 88888.00 2015-07-12 05:54:48.000 193 33703.85 60.86 17100.81 88888.00 2015-07-12 05:54:49.000 193 33703.84 60.88 17100.85 88888.00 2015-07-12 05:54:50.000 193 33703.85 60.94 17100.87 37793.93 2015-07-12 05:54:51.000 193 33703.83 60.93 17100.90 88888.00 2015-07-12 05:54:52.000 193 33703.85 60.95 17100.92 88888.00 2015-07-12 05:54:53.000 193 33703.82 60.94 17100.89 88888.00 2015-07-12 05:54:54.000 193 33703.87 60.89 17100.92 88888.00 2015-07-12 05:54:55.000 193 33703.93 60.84 17100.89 37793.90 2015-07-12 05:54:56.000 193 33703.93 60.82 17100.91 88888.00 2015-07-12 05:54:57.000 193 33703.97 60.82 17100.92 88888.00 2015-07-12 05:54:58.000 193 33703.95 60.86 17100.90 88888.00 2015-07-12 05:54:59.000 193 33703.94 60.87 17100.89 88888.00 2015-07-12 05:55:00.000 193 33703.93 60.86 17100.89 37793.96 2015-07-12 05:55:01.000 193 33703.92 60.87 17100.85 88888.00 2015-07-12 05:55:02.000 193 33703.93 60.84 17100.88 88888.00 2015-07-12 05:55:03.000 193 33703.95 60.82 17100.87 88888.00 2015-07-12 05:55:04.000 193 33703.97 60.85 17100.86 88888.00 2015-07-12 05:55:05.000 193 33703.99 60.86 17100.86 37794.01 2015-07-12 05:55:06.000 193 33704.00 60.86 17100.84 88888.00 2015-07-12 05:55:07.000 193 33704.02 60.92 17100.84 88888.00 2015-07-12 05:55:08.000 193 33704.01 60.96 17100.84 88888.00 2015-07-12 05:55:09.000 193 33704.01 60.94 17100.86 88888.00 2015-07-12 05:55:10.000 193 33704.03 60.92 17100.85 37794.16 2015-07-12 05:55:11.000 193 33704.05 60.90 17100.85 88888.00 2015-07-12 05:55:12.000 193 33704.07 60.96 17100.87 88888.00 2015-07-12 05:55:13.000 193 33704.05 61.00 17100.89 88888.00 2015-07-12 05:55:14.000 193 33704.05 61.04 17100.88 88888.00 2015-07-12 05:55:15.000 193 33704.07 61.04 17100.91 37794.09 2015-07-12 05:55:16.000 193 33704.09 61.08 17100.91 88888.00 2015-07-12 05:55:17.000 193 33704.05 61.11 17100.93 88888.00 2015-07-12 05:55:18.000 193 33704.04 61.16 17100.92 88888.00 2015-07-12 05:55:19.000 193 33704.02 61.18 17100.91 88888.00 2015-07-12 05:55:20.000 193 33704.03 61.20 17100.91 37794.06 2015-07-12 05:55:21.000 193 33704.02 61.21 17100.93 88888.00 2015-07-12 05:55:22.000 193 33704.00 61.23 17100.91 88888.00 2015-07-12 05:55:23.000 193 33704.00 61.22 17100.92 88888.00 2015-07-12 05:55:24.000 193 33704.01 61.19 17100.89 88888.00 2015-07-12 05:55:25.000 193 33704.01 61.18 17100.86 37793.98 2015-07-12 05:55:26.000 193 33703.99 61.23 17100.89 88888.00 2015-07-12 05:55:27.000 193 33703.97 61.27 17100.87 88888.00 2015-07-12 05:55:28.000 193 33703.98 61.25 17100.86 88888.00 2015-07-12 05:55:29.000 193 33704.01 61.22 17100.87 88888.00 2015-07-12 05:55:30.000 193 33704.02 61.22 17100.85 37793.99 2015-07-12 05:55:31.000 193 33704.02 61.19 17100.87 88888.00 2015-07-12 05:55:32.000 193 33704.04 61.18 17100.92 88888.00 2015-07-12 05:55:33.000 193 33704.08 61.16 17100.88 88888.00 2015-07-12 05:55:34.000 193 33704.08 61.19 17100.87 88888.00 2015-07-12 05:55:35.000 193 33704.11 61.19 17100.89 37794.17 2015-07-12 05:55:36.000 193 33704.08 61.21 17100.84 88888.00 2015-07-12 05:55:37.000 193 33704.09 61.14 17100.86 88888.00 2015-07-12 05:55:38.000 193 33704.14 61.13 17100.86 88888.00 2015-07-12 05:55:39.000 193 33704.17 61.11 17100.86 88888.00 2015-07-12 05:55:40.000 193 33704.17 61.12 17100.80 37794.01 2015-07-12 05:55:41.000 193 33704.18 61.11 17100.81 88888.00 2015-07-12 05:55:42.000 193 33704.14 61.10 17100.81 88888.00 2015-07-12 05:55:43.000 193 33704.16 61.13 17100.80 88888.00 2015-07-12 05:55:44.000 193 33704.12 61.11 17100.81 88888.00 2015-07-12 05:55:45.000 193 33704.16 61.12 17100.83 37794.09 2015-07-12 05:55:46.000 193 33704.18 61.19 17100.85 88888.00 2015-07-12 05:55:47.000 193 33704.18 61.19 17100.89 88888.00 2015-07-12 05:55:48.000 193 33704.20 61.23 17100.85 88888.00 2015-07-12 05:55:49.000 193 33704.17 61.22 17100.84 88888.00 2015-07-12 05:55:50.000 193 33704.15 61.27 17100.84 37794.19 2015-07-12 05:55:51.000 193 33704.18 61.33 17100.84 88888.00 2015-07-12 05:55:52.000 193 33704.16 61.32 17100.83 88888.00 2015-07-12 05:55:53.000 193 33704.13 61.32 17100.83 88888.00 2015-07-12 05:55:54.000 193 33704.12 61.35 17100.86 88888.00 2015-07-12 05:55:55.000 193 33704.12 61.44 17100.86 37794.14 2015-07-12 05:55:56.000 193 33704.12 61.47 17100.85 88888.00 2015-07-12 05:55:57.000 193 33704.08 61.50 17100.87 88888.00 2015-07-12 05:55:58.000 193 33704.02 61.53 17100.86 88888.00 2015-07-12 05:55:59.000 193 33703.97 61.53 17100.82 88888.00 2015-07-12 05:56:00.000 193 33703.98 61.55 17100.82 37794.00 2015-07-12 05:56:01.000 193 33703.96 61.56 17100.84 88888.00 2015-07-12 05:56:02.000 193 33703.92 61.54 17100.85 88888.00 2015-07-12 05:56:03.000 193 33703.93 61.53 17100.86 88888.00 2015-07-12 05:56:04.000 193 33703.91 61.57 17100.85 88888.00 2015-07-12 05:56:05.000 193 33703.89 61.59 17100.83 37793.98 2015-07-12 05:56:06.000 193 33703.93 61.61 17100.84 88888.00 2015-07-12 05:56:07.000 193 33703.95 61.59 17100.82 88888.00 2015-07-12 05:56:08.000 193 33703.95 61.64 17100.82 88888.00 2015-07-12 05:56:09.000 193 33703.95 61.63 17100.79 88888.00 2015-07-12 05:56:10.000 193 33703.99 61.64 17100.79 37794.07 2015-07-12 05:56:11.000 193 33703.96 61.64 17100.84 88888.00 2015-07-12 05:56:12.000 193 33703.96 61.63 17100.84 88888.00 2015-07-12 05:56:13.000 193 33703.95 61.61 17100.81 88888.00 2015-07-12 05:56:14.000 193 33703.97 61.55 17100.80 88888.00 2015-07-12 05:56:15.000 193 33703.95 61.57 17100.80 37793.94 2015-07-12 05:56:16.000 193 33703.95 61.51 17100.84 88888.00 2015-07-12 05:56:17.000 193 33703.93 61.47 17100.81 88888.00 2015-07-12 05:56:18.000 193 33703.93 61.50 17100.81 88888.00 2015-07-12 05:56:19.000 193 33703.98 61.46 17100.78 88888.00 2015-07-12 05:56:20.000 193 33704.02 61.46 17100.79 37793.94 2015-07-12 05:56:21.000 193 33704.00 61.42 17100.79 88888.00 2015-07-12 05:56:22.000 193 33704.02 61.39 17100.79 88888.00 2015-07-12 05:56:23.000 193 33704.01 61.42 17100.78 88888.00 2015-07-12 05:56:24.000 193 33703.99 61.40 17100.79 88888.00 2015-07-12 05:56:25.000 193 33704.00 61.38 17100.80 37793.97 2015-07-12 05:56:26.000 193 33704.01 61.36 17100.81 88888.00 2015-07-12 05:56:27.000 193 33703.98 61.33 17100.82 88888.00 2015-07-12 05:56:28.000 193 33704.01 61.35 17100.84 88888.00 2015-07-12 05:56:29.000 193 33704.06 61.34 17100.87 88888.00 2015-07-12 05:56:30.000 193 33704.05 61.35 17100.88 37794.12 2015-07-12 05:56:31.000 193 33704.04 61.35 17100.85 88888.00 2015-07-12 05:56:32.000 193 33704.08 61.37 17100.83 88888.00 2015-07-12 05:56:33.000 193 33704.05 61.41 17100.85 88888.00 2015-07-12 05:56:34.000 193 33704.05 61.45 17100.85 88888.00 2015-07-12 05:56:35.000 193 33704.04 61.46 17100.83 37794.10 2015-07-12 05:56:36.000 193 33704.07 61.46 17100.84 88888.00 2015-07-12 05:56:37.000 193 33704.10 61.49 17100.81 88888.00 2015-07-12 05:56:38.000 193 33704.14 61.53 17100.80 88888.00 2015-07-12 05:56:39.000 193 33704.16 61.53 17100.80 88888.00 2015-07-12 05:56:40.000 193 33704.14 61.57 17100.78 37794.08 2015-07-12 05:56:41.000 193 33704.13 61.65 17100.77 88888.00 2015-07-12 05:56:42.000 193 33704.15 61.64 17100.77 88888.00 2015-07-12 05:56:43.000 193 33704.13 61.65 17100.74 88888.00 2015-07-12 05:56:44.000 193 33704.14 61.66 17100.79 88888.00 2015-07-12 05:56:45.000 193 33704.12 61.67 17100.80 37794.12 2015-07-12 05:56:46.000 193 33704.11 61.70 17100.82 88888.00 2015-07-12 05:56:47.000 193 33704.11 61.71 17100.85 88888.00 2015-07-12 05:56:48.000 193 33704.13 61.69 17100.84 88888.00 2015-07-12 05:56:49.000 193 33704.14 61.69 17100.86 88888.00 2015-07-12 05:56:50.000 193 33704.15 61.69 17100.83 37794.11 2015-07-12 05:56:51.000 193 33704.14 61.65 17100.75 88888.00 2015-07-12 05:56:52.000 193 33704.16 61.66 17100.74 88888.00 2015-07-12 05:56:53.000 193 33704.20 61.71 17100.75 88888.00 2015-07-12 05:56:54.000 193 33704.21 61.73 17100.80 88888.00 2015-07-12 05:56:55.000 193 33704.23 61.75 17100.75 37794.24 2015-07-12 05:56:56.000 193 33704.23 61.73 17100.77 88888.00 2015-07-12 05:56:57.000 193 33704.20 61.71 17100.79 88888.00 2015-07-12 05:56:58.000 193 33704.23 61.71 17100.81 88888.00 2015-07-12 05:56:59.000 193 33704.24 61.71 17100.79 88888.00 2015-07-12 05:57:00.000 193 33704.27 61.73 17100.77 37794.24 2015-07-12 05:57:01.000 193 33704.29 61.73 17100.76 88888.00 2015-07-12 05:57:02.000 193 33704.36 61.71 17100.80 88888.00 2015-07-12 05:57:03.000 193 33704.37 61.75 17100.79 88888.00 2015-07-12 05:57:04.000 193 33704.39 61.77 17100.80 88888.00 2015-07-12 05:57:05.000 193 33704.42 61.78 17100.78 37794.35 2015-07-12 05:57:06.000 193 33704.44 61.79 17100.78 88888.00 2015-07-12 05:57:07.000 193 33704.43 61.81 17100.81 88888.00 2015-07-12 05:57:08.000 193 33704.40 61.84 17100.81 88888.00 2015-07-12 05:57:09.000 193 33704.38 61.83 17100.80 88888.00 2015-07-12 05:57:10.000 193 33704.38 61.83 17100.83 37794.37 2015-07-12 05:57:11.000 193 33704.37 61.87 17100.83 88888.00 2015-07-12 05:57:12.000 193 33704.35 61.86 17100.80 88888.00 2015-07-12 05:57:13.000 193 33704.35 61.84 17100.75 88888.00 2015-07-12 05:57:14.000 193 33704.32 61.85 17100.76 88888.00 2015-07-12 05:57:15.000 193 33704.31 61.83 17100.76 37794.24 2015-07-12 05:57:16.000 193 33704.29 61.81 17100.75 88888.00 2015-07-12 05:57:17.000 193 33704.32 61.82 17100.74 88888.00 2015-07-12 05:57:18.000 193 33704.29 61.80 17100.75 88888.00 2015-07-12 05:57:19.000 193 33704.30 61.77 17100.72 88888.00 2015-07-12 05:57:20.000 193 33704.33 61.75 17100.71 37794.25 2015-07-12 05:57:21.000 193 33704.32 61.74 17100.76 88888.00 2015-07-12 05:57:22.000 193 33704.31 61.65 17100.75 88888.00 2015-07-12 05:57:23.000 193 33704.28 61.63 17100.75 88888.00 2015-07-12 05:57:24.000 193 33704.29 61.56 17100.77 88888.00 2015-07-12 05:57:25.000 193 33704.33 61.53 17100.77 37794.22 2015-07-12 05:57:26.000 193 33704.40 61.48 17100.75 88888.00 2015-07-12 05:57:27.000 193 33704.43 61.44 17100.76 88888.00 2015-07-12 05:57:28.000 193 33704.41 61.40 17100.74 88888.00 2015-07-12 05:57:29.000 193 33704.46 61.44 17100.72 88888.00 2015-07-12 05:57:30.000 193 33704.48 61.39 17100.70 37794.33 2015-07-12 05:57:31.000 193 33704.54 61.36 17100.67 88888.00 2015-07-12 05:57:32.000 193 33704.57 61.37 17100.68 88888.00 2015-07-12 05:57:33.000 193 33704.55 61.37 17100.65 88888.00 2015-07-12 05:57:34.000 193 33704.53 61.38 17100.65 88888.00 2015-07-12 05:57:35.000 193 33704.57 61.37 17100.66 37794.55 2015-07-12 05:57:36.000 193 33704.63 61.37 17100.69 88888.00 2015-07-12 05:57:37.000 193 33704.62 61.37 17100.70 88888.00 2015-07-12 05:57:38.000 193 33704.60 61.36 17100.70 88888.00 2015-07-12 05:57:39.000 193 33704.64 61.37 17100.69 88888.00 2015-07-12 05:57:40.000 193 33704.60 61.37 17100.65 37794.54 2015-07-12 05:57:41.000 193 33704.60 61.41 17100.66 88888.00 2015-07-12 05:57:42.000 193 33704.59 61.41 17100.69 88888.00 2015-07-12 05:57:43.000 193 33704.63 61.42 17100.68 88888.00 2015-07-12 05:57:44.000 193 33704.64 61.45 17100.68 88888.00 2015-07-12 05:57:45.000 193 33704.57 61.48 17100.66 37794.50 2015-07-12 05:57:46.000 193 33704.55 61.48 17100.68 88888.00 2015-07-12 05:57:47.000 193 33704.57 61.52 17100.66 88888.00 2015-07-12 05:57:48.000 193 33704.53 61.56 17100.69 88888.00 2015-07-12 05:57:49.000 193 33704.52 61.61 17100.70 88888.00 2015-07-12 05:57:50.000 193 33704.49 61.67 17100.70 37794.53 2015-07-12 05:57:51.000 193 33704.44 61.71 17100.64 88888.00 2015-07-12 05:57:52.000 193 33704.44 61.73 17100.70 88888.00 2015-07-12 05:57:53.000 193 33704.42 61.71 17100.73 88888.00 2015-07-12 05:57:54.000 193 33704.41 61.72 17100.71 88888.00 2015-07-12 05:57:55.000 193 33704.36 61.73 17100.69 37794.40 2015-07-12 05:57:56.000 193 33704.31 61.70 17100.69 88888.00 2015-07-12 05:57:57.000 193 33704.28 61.66 17100.70 88888.00 2015-07-12 05:57:58.000 193 33704.29 61.67 17100.74 88888.00 2015-07-12 05:57:59.000 193 33704.29 61.72 17100.72 88888.00 2015-07-12 05:58:00.000 193 33704.23 61.67 17100.73 37794.26 2015-07-12 05:58:01.000 193 33704.24 61.65 17100.72 88888.00 2015-07-12 05:58:02.000 193 33704.25 61.62 17100.70 88888.00 2015-07-12 05:58:03.000 193 33704.23 61.61 17100.69 88888.00 2015-07-12 05:58:04.000 193 33704.23 61.60 17100.64 88888.00 2015-07-12 05:58:05.000 193 33704.26 61.57 17100.68 37794.19 2015-07-12 05:58:06.000 193 33704.28 61.54 17100.70 88888.00 2015-07-12 05:58:07.000 193 33704.30 61.52 17100.67 88888.00 2015-07-12 05:58:08.000 193 33704.31 61.52 17100.67 88888.00 2015-07-12 05:58:09.000 193 33704.26 61.49 17100.65 88888.00 2015-07-12 05:58:10.000 193 33704.29 61.49 17100.65 37794.25 2015-07-12 05:58:11.000 193 33704.30 61.46 17100.67 88888.00 2015-07-12 05:58:12.000 193 33704.35 61.44 17100.68 88888.00 2015-07-12 05:58:13.000 193 33704.36 61.43 17100.68 88888.00 2015-07-12 05:58:14.000 193 33704.37 61.41 17100.64 88888.00 2015-07-12 05:58:15.000 193 33704.40 61.41 17100.65 37794.29 2015-07-12 05:58:16.000 193 33704.42 61.39 17100.71 88888.00 2015-07-12 05:58:17.000 193 33704.41 61.39 17100.72 88888.00 2015-07-12 05:58:18.000 193 33704.43 61.42 17100.72 88888.00 2015-07-12 05:58:19.000 193 33704.45 61.39 17100.70 88888.00 2015-07-12 05:58:20.000 193 33704.50 61.38 17100.73 37794.32 2015-07-12 05:58:21.000 193 33704.51 61.36 17100.70 88888.00 2015-07-12 05:58:22.000 193 33704.54 61.34 17100.69 88888.00 2015-07-12 05:58:23.000 193 33704.56 61.36 17100.69 88888.00 2015-07-12 05:58:24.000 193 33704.62 61.39 17100.71 88888.00 2015-07-12 05:58:25.000 193 33704.60 61.35 17100.70 37794.40 2015-07-12 05:58:26.000 193 33704.59 61.38 17100.69 88888.00 2015-07-12 05:58:27.000 193 33704.61 61.37 17100.64 88888.00 2015-07-12 05:58:28.000 193 33704.63 61.36 17100.65 88888.00 2015-07-12 05:58:29.000 193 33704.58 61.37 17100.66 88888.00 2015-07-12 05:58:30.000 193 33704.55 61.39 17100.71 37794.41 2015-07-12 05:58:31.000 193 33704.53 61.42 17100.72 88888.00 2015-07-12 05:58:32.000 193 33704.50 61.37 17100.66 88888.00 2015-07-12 05:58:33.000 193 33704.49 61.38 17100.66 88888.00 2015-07-12 05:58:34.000 193 33704.47 61.39 17100.63 88888.00 2015-07-12 05:58:35.000 193 33704.44 61.39 17100.66 37794.48 2015-07-12 05:58:36.000 193 33704.41 61.38 17100.65 88888.00 2015-07-12 05:58:37.000 193 33704.42 61.35 17100.64 88888.00 2015-07-12 05:58:38.000 193 33704.41 61.34 17100.63 88888.00 2015-07-12 05:58:39.000 193 33704.41 61.33 17100.64 88888.00 2015-07-12 05:58:40.000 193 33704.40 61.36 17100.64 37794.35 2015-07-12 05:58:41.000 193 33704.38 61.35 17100.63 88888.00 2015-07-12 05:58:42.000 193 33704.33 61.35 17100.63 88888.00 2015-07-12 05:58:43.000 193 33704.34 61.39 17100.61 88888.00 2015-07-12 05:58:44.000 193 33704.33 61.37 17100.63 88888.00 2015-07-12 05:58:45.000 193 33704.39 61.38 17100.64 37794.36 2015-07-12 05:58:46.000 193 33704.38 61.38 17100.66 88888.00 2015-07-12 05:58:47.000 193 33704.40 61.37 17100.65 88888.00 2015-07-12 05:58:48.000 193 33704.45 61.39 17100.67 88888.00 2015-07-12 05:58:49.000 193 33704.47 61.39 17100.69 88888.00 2015-07-12 05:58:50.000 193 33704.47 61.37 17100.71 37794.42 2015-07-12 05:58:51.000 193 33704.48 61.33 17100.66 88888.00 2015-07-12 05:58:52.000 193 33704.53 61.32 17100.66 88888.00 2015-07-12 05:58:53.000 193 33704.55 61.32 17100.65 88888.00 2015-07-12 05:58:54.000 193 33704.54 61.33 17100.66 88888.00 2015-07-12 05:58:55.000 193 33704.55 61.37 17100.63 37794.51 2015-07-12 05:58:56.000 193 33704.58 61.35 17100.69 88888.00 2015-07-12 05:58:57.000 193 33704.58 61.36 17100.70 88888.00 2015-07-12 05:58:58.000 193 33704.56 61.38 17100.72 88888.00 2015-07-12 05:58:59.000 193 33704.60 61.41 17100.68 88888.00 2015-07-12 05:59:00.000 193 33704.64 61.42 17100.67 37794.51 2015-07-12 05:59:01.000 193 33704.62 61.39 17100.68 88888.00 2015-07-12 05:59:02.000 193 33704.63 61.37 17100.63 88888.00 2015-07-12 05:59:03.000 193 33704.64 61.42 17100.69 88888.00 2015-07-12 05:59:04.000 193 33704.66 61.45 17100.70 88888.00 2015-07-12 05:59:05.000 193 33704.61 61.47 17100.67 37794.51 2015-07-12 05:59:06.000 193 33704.60 61.47 17100.65 88888.00 2015-07-12 05:59:07.000 193 33704.62 61.53 17100.67 88888.00 2015-07-12 05:59:08.000 193 33704.57 61.61 17100.68 88888.00 2015-07-12 05:59:09.000 193 33704.52 61.61 17100.71 88888.00 2015-07-12 05:59:10.000 193 33704.47 61.64 17100.71 37794.43 2015-07-12 05:59:11.000 193 33704.41 61.64 17100.76 88888.00 2015-07-12 05:59:12.000 193 33704.39 61.67 17100.74 88888.00 2015-07-12 05:59:13.000 193 33704.40 61.76 17100.75 88888.00 2015-07-12 05:59:14.000 193 33704.35 61.72 17100.79 88888.00 2015-07-12 05:59:15.000 193 33704.30 61.71 17100.80 37794.29 2015-07-12 05:59:16.000 193 33704.32 61.74 17100.75 88888.00 2015-07-12 05:59:17.000 193 33704.30 61.73 17100.74 88888.00 2015-07-12 05:59:18.000 193 33704.29 61.72 17100.72 88888.00 2015-07-12 05:59:19.000 193 33704.31 61.74 17100.73 88888.00 2015-07-12 05:59:20.000 193 33704.26 61.75 17100.73 37794.29 2015-07-12 05:59:21.000 193 33704.27 61.70 17100.71 88888.00 2015-07-12 05:59:22.000 193 33704.30 61.66 17100.76 88888.00 2015-07-12 05:59:23.000 193 33704.28 61.63 17100.73 88888.00 2015-07-12 05:59:24.000 193 33704.34 61.62 17100.69 88888.00 2015-07-12 05:59:25.000 193 33704.35 61.63 17100.70 37794.28 2015-07-12 05:59:26.000 193 33704.36 61.63 17100.75 88888.00 2015-07-12 05:59:27.000 193 33704.36 61.58 17100.75 88888.00 2015-07-12 05:59:28.000 193 33704.35 61.56 17100.71 88888.00 2015-07-12 05:59:29.000 193 33704.43 61.52 17100.70 88888.00 2015-07-12 05:59:30.000 193 33704.51 61.53 17100.71 37794.41 2015-07-12 05:59:31.000 193 33704.56 61.51 17100.74 88888.00 2015-07-12 05:59:32.000 193 33704.57 61.51 17100.72 88888.00 2015-07-12 05:59:33.000 193 33704.63 61.47 17100.73 88888.00 2015-07-12 05:59:34.000 193 33704.66 61.47 17100.71 88888.00 2015-07-12 05:59:35.000 193 33704.69 61.44 17100.70 37794.59 2015-07-12 05:59:36.000 193 33704.71 61.41 17100.70 88888.00 2015-07-12 05:59:37.000 193 33704.75 61.40 17100.72 88888.00 2015-07-12 05:59:38.000 193 33704.74 61.43 17100.71 88888.00 2015-07-12 05:59:39.000 193 33704.72 61.34 17100.73 88888.00 2015-07-12 05:59:40.000 193 33704.73 61.34 17100.70 37794.66 2015-07-12 05:59:41.000 193 33704.72 61.37 17100.72 88888.00 2015-07-12 05:59:42.000 193 33704.74 61.39 17100.74 88888.00 2015-07-12 05:59:43.000 193 33704.80 61.40 17100.74 88888.00 2015-07-12 05:59:44.000 193 33704.86 61.42 17100.72 88888.00 2015-07-12 05:59:45.000 193 33704.83 61.46 17100.76 37794.69 2015-07-12 05:59:46.000 193 33704.81 61.46 17100.73 88888.00 2015-07-12 05:59:47.000 193 33704.85 61.53 17100.70 88888.00 2015-07-12 05:59:48.000 193 33704.84 61.58 17100.72 88888.00 2015-07-12 05:59:49.000 193 33704.86 61.61 17100.72 88888.00 2015-07-12 05:59:50.000 193 33704.82 61.62 17100.70 37794.69 2015-07-12 05:59:51.000 193 33704.81 61.64 17100.75 88888.00 2015-07-12 05:59:52.000 193 33704.82 61.66 17100.77 88888.00 2015-07-12 05:59:53.000 193 33704.80 61.71 17100.76 88888.00 2015-07-12 05:59:54.000 193 33704.77 61.74 17100.70 88888.00 2015-07-12 05:59:55.000 193 33704.77 61.80 17100.69 37794.76 2015-07-12 05:59:56.000 193 33704.77 61.79 17100.67 88888.00 2015-07-12 05:59:57.000 193 33704.77 61.85 17100.68 88888.00 2015-07-12 05:59:58.000 193 33704.77 61.88 17100.70 88888.00 2015-07-12 05:59:59.000 193 33704.79 61.94 17100.70 88888.00 2015-07-12 06:00:00.000 193 33704.78 61.98 17100.69 37794.62 2015-07-12 06:00:01.000 193 33704.77 62.00 17100.67 88888.00 2015-07-12 06:00:02.000 193 33704.73 62.01 17100.65 88888.00 2015-07-12 06:00:03.000 193 33704.71 62.06 17100.65 88888.00 2015-07-12 06:00:04.000 193 33704.74 62.07 17100.66 88888.00 2015-07-12 06:00:05.000 193 33704.76 62.05 17100.68 37794.59 2015-07-12 06:00:06.000 193 33704.71 62.04 17100.68 88888.00 2015-07-12 06:00:07.000 193 33704.70 61.99 17100.70 88888.00 2015-07-12 06:00:08.000 193 33704.72 61.96 17100.68 88888.00 2015-07-12 06:00:09.000 193 33704.71 61.93 17100.63 88888.00 2015-07-12 06:00:10.000 193 33704.75 61.93 17100.62 37794.58 2015-07-12 06:00:11.000 193 33704.76 61.89 17100.61 88888.00 2015-07-12 06:00:12.000 193 33704.84 61.83 17100.60 88888.00 2015-07-12 06:00:13.000 193 33704.89 61.85 17100.60 88888.00 2015-07-12 06:00:14.000 193 33704.92 61.87 17100.66 88888.00 2015-07-12 06:00:15.000 193 33704.98 61.86 17100.65 37794.81 2015-07-12 06:00:16.000 193 33705.02 61.81 17100.66 88888.00 2015-07-12 06:00:17.000 193 33705.00 61.78 17100.63 88888.00 2015-07-12 06:00:18.000 193 33705.01 61.78 17100.57 88888.00 2015-07-12 06:00:19.000 193 33705.07 61.77 17100.57 88888.00 2015-07-12 06:00:20.000 193 33705.11 61.81 17100.58 37794.85 2015-07-12 06:00:21.000 193 33705.14 61.86 17100.64 88888.00 2015-07-12 06:00:22.000 193 33705.17 61.97 17100.67 88888.00 2015-07-12 06:00:23.000 193 33705.18 62.02 17100.65 88888.00 2015-07-12 06:00:24.000 193 33705.22 62.04 17100.63 88888.00 2015-07-12 06:00:25.000 193 33705.21 62.03 17100.63 37795.01 2015-07-12 06:00:26.000 193 33705.20 62.04 17100.65 88888.00 2015-07-12 06:00:27.000 193 33705.22 62.11 17100.66 88888.00 2015-07-12 06:00:28.000 193 33705.24 62.15 17100.60 88888.00 2015-07-12 06:00:29.000 193 33705.25 62.21 17100.57 88888.00 2015-07-12 06:00:30.000 193 33705.26 62.26 17100.58 37795.10 2015-07-12 06:00:31.000 193 33705.25 62.33 17100.61 88888.00 2015-07-12 06:00:32.000 193 33705.24 62.35 17100.64 88888.00 2015-07-12 06:00:33.000 193 33705.23 62.35 17100.62 88888.00 2015-07-12 06:00:34.000 193 33705.21 62.36 17100.63 88888.00 2015-07-12 06:00:35.000 193 33705.16 62.36 17100.63 37795.05 2015-07-12 06:00:36.000 193 33705.15 62.37 17100.64 88888.00 2015-07-12 06:00:37.000 193 33705.15 62.35 17100.62 88888.00 2015-07-12 06:00:38.000 193 33705.16 62.39 17100.58 88888.00 2015-07-12 06:00:39.000 193 33705.08 62.41 17100.58 88888.00 2015-07-12 06:00:40.000 193 33705.07 62.41 17100.61 37794.94 2015-07-12 06:00:41.000 193 33705.05 62.42 17100.60 88888.00 2015-07-12 06:00:42.000 193 33705.02 62.48 17100.63 88888.00 2015-07-12 06:00:43.000 193 33705.00 62.48 17100.62 88888.00 2015-07-12 06:00:44.000 193 33704.97 62.46 17100.57 88888.00 2015-07-12 06:00:45.000 193 33704.95 62.48 17100.60 37794.86 2015-07-12 06:00:46.000 193 33704.97 62.51 17100.60 88888.00 2015-07-12 06:00:47.000 193 33704.97 62.47 17100.58 88888.00 2015-07-12 06:00:48.000 193 33704.96 62.44 17100.62 88888.00 2015-07-12 06:00:49.000 193 33704.89 62.42 17100.55 88888.00 2015-07-12 06:00:50.000 193 33704.91 62.42 17100.56 37794.80 2015-07-12 06:00:51.000 193 33704.92 62.41 17100.57 88888.00 2015-07-12 06:00:52.000 193 33704.96 62.44 17100.64 88888.00 2015-07-12 06:00:53.000 193 33704.97 62.50 17100.67 88888.00 2015-07-12 06:00:54.000 193 33704.94 62.51 17100.65 88888.00 2015-07-12 06:00:55.000 193 33705.00 62.51 17100.57 37794.82 2015-07-12 06:00:56.000 193 33705.08 62.53 17100.56 88888.00 2015-07-12 06:00:57.000 193 33705.09 62.51 17100.58 88888.00 2015-07-12 06:00:58.000 193 33705.19 62.52 17100.60 88888.00 2015-07-12 06:00:59.000 193 33705.26 62.52 17100.59 88888.00 2015-07-12 06:01:00.000 193 33705.31 62.52 17100.62 37794.98 2015-07-12 06:01:01.000 193 33705.34 62.49 17100.60 88888.00 2015-07-12 06:01:02.000 193 33705.35 62.50 17100.62 88888.00 2015-07-12 06:01:03.000 193 33705.40 62.50 17100.64 88888.00 2015-07-12 06:01:04.000 193 33705.45 62.52 17100.60 88888.00 2015-07-12 06:01:05.000 193 33705.47 62.50 17100.57 37795.14 2015-07-12 06:01:06.000 193 33705.51 62.57 17100.55 88888.00 2015-07-12 06:01:07.000 193 33705.52 62.57 17100.54 88888.00 2015-07-12 06:01:08.000 193 33705.54 62.53 17100.59 88888.00 2015-07-12 06:01:09.000 193 33705.48 62.57 17100.59 88888.00 2015-07-12 06:01:10.000 193 33705.45 62.59 17100.56 37795.25 2015-07-12 06:01:11.000 193 33705.44 62.58 17100.58 88888.00 2015-07-12 06:01:12.000 193 33705.45 62.59 17100.54 88888.00 2015-07-12 06:01:13.000 193 33705.39 62.63 17100.53 88888.00 2015-07-12 06:01:14.000 193 33705.32 62.65 17100.51 88888.00 2015-07-12 06:01:15.000 193 33705.32 62.66 17100.54 37795.23 2015-07-12 06:01:16.000 193 33705.33 62.67 17100.57 88888.00 2015-07-12 06:01:17.000 193 33705.32 62.67 17100.55 88888.00 2015-07-12 06:01:18.000 193 33705.27 62.71 17100.51 88888.00 2015-07-12 06:01:19.000 193 33705.26 62.71 17100.50 88888.00 2015-07-12 06:01:20.000 193 33705.23 62.71 17100.53 37795.16 2015-07-12 06:01:21.000 193 33705.18 62.73 17100.54 88888.00 2015-07-12 06:01:22.000 193 33705.18 62.74 17100.52 88888.00 2015-07-12 06:01:23.000 193 33705.17 62.74 17100.53 88888.00 2015-07-12 06:01:24.000 193 33705.17 62.74 17100.52 88888.00 2015-07-12 06:01:25.000 193 33705.15 62.71 17100.50 37795.01 2015-07-12 06:01:26.000 193 33705.15 62.74 17100.49 88888.00 2015-07-12 06:01:27.000 193 33705.15 62.73 17100.49 88888.00 2015-07-12 06:01:28.000 193 33705.14 62.72 17100.51 88888.00 2015-07-12 06:01:29.000 193 33705.12 62.78 17100.51 88888.00 2015-07-12 06:01:30.000 193 33705.13 62.76 17100.52 37794.96 2015-07-12 06:01:31.000 193 33705.14 62.72 17100.53 88888.00 2015-07-12 06:01:32.000 193 33705.17 62.74 17100.54 88888.00 2015-07-12 06:01:33.000 193 33705.20 62.68 17100.54 88888.00 2015-07-12 06:01:34.000 193 33705.21 62.67 17100.58 88888.00 2015-07-12 06:01:35.000 193 33705.22 62.70 17100.56 37795.01 2015-07-12 06:01:36.000 193 33705.22 62.64 17100.53 88888.00 2015-07-12 06:01:37.000 193 33705.26 62.61 17100.58 88888.00 2015-07-12 06:01:38.000 193 33705.30 62.56 17100.55 88888.00 2015-07-12 06:01:39.000 193 33705.31 62.59 17100.50 88888.00 2015-07-12 06:01:40.000 193 33705.35 62.57 17100.47 37795.04 2015-07-12 06:01:41.000 193 33705.39 62.59 17100.46 88888.00 2015-07-12 06:01:42.000 193 33705.44 62.57 17100.48 88888.00 2015-07-12 06:01:43.000 193 33705.51 62.56 17100.48 88888.00 2015-07-12 06:01:44.000 193 33705.54 62.56 17100.47 88888.00 2015-07-12 06:01:45.000 193 33705.55 62.54 17100.49 37795.25 2015-07-12 06:01:46.000 193 33705.55 62.52 17100.47 88888.00 2015-07-12 06:01:47.000 193 33705.54 62.50 17100.49 88888.00 2015-07-12 06:01:48.000 193 33705.55 62.49 17100.47 88888.00 2015-07-12 06:01:49.000 193 33705.59 62.53 17100.42 88888.00 2015-07-12 06:01:50.000 193 33705.59 62.55 17100.44 37795.32 2015-07-12 06:01:51.000 193 33705.65 62.50 17100.45 88888.00 2015-07-12 06:01:52.000 193 33705.69 62.47 17100.49 88888.00 2015-07-12 06:01:53.000 193 33705.67 62.45 17100.51 88888.00 2015-07-12 06:01:54.000 193 33705.63 62.48 17100.48 88888.00 2015-07-12 06:01:55.000 193 33705.63 62.46 17100.50 37795.42 2015-07-12 06:01:56.000 193 33705.66 62.51 17100.54 88888.00 2015-07-12 06:01:57.000 193 33705.65 62.55 17100.54 88888.00 2015-07-12 06:01:58.000 193 33705.56 62.50 17100.51 88888.00 2015-07-12 06:01:59.000 193 33705.45 62.52 17100.48 88888.00 2015-07-12 06:02:00.000 193 33705.41 62.56 17100.45 37795.30 2015-07-12 06:02:01.000 193 33705.45 62.62 17100.45 88888.00 2015-07-12 06:02:02.000 193 33705.47 62.62 17100.45 88888.00 2015-07-12 06:02:03.000 193 33705.48 62.62 17100.46 88888.00 2015-07-12 06:02:04.000 193 33705.51 62.62 17100.46 88888.00 2015-07-12 06:02:05.000 193 33705.51 62.61 17100.46 37795.26 2015-07-12 06:02:06.000 193 33705.50 62.65 17100.48 88888.00 2015-07-12 06:02:07.000 193 33705.50 62.66 17100.47 88888.00 2015-07-12 06:02:08.000 193 33705.50 62.68 17100.48 88888.00 2015-07-12 06:02:09.000 193 33705.51 62.65 17100.50 88888.00 2015-07-12 06:02:10.000 193 33705.53 62.63 17100.49 37795.35 2015-07-12 06:02:11.000 193 33705.55 62.62 17100.45 88888.00 2015-07-12 06:02:12.000 193 33705.53 62.62 17100.45 88888.00 2015-07-12 06:02:13.000 193 33705.53 62.64 17100.44 88888.00 2015-07-12 06:02:14.000 193 33705.56 62.65 17100.46 88888.00 2015-07-12 06:02:15.000 193 33705.53 62.64 17100.48 37795.35 2015-07-12 06:02:16.000 193 33705.51 62.68 17100.52 88888.00 2015-07-12 06:02:17.000 193 33705.52 62.70 17100.49 88888.00 2015-07-12 06:02:18.000 193 33705.49 62.65 17100.47 88888.00 2015-07-12 06:02:19.000 193 33705.46 62.62 17100.48 88888.00 2015-07-12 06:02:20.000 193 33705.47 62.67 17100.46 37795.30 2015-07-12 06:02:21.000 193 33705.45 62.66 17100.51 88888.00 2015-07-12 06:02:22.000 193 33705.48 62.66 17100.51 88888.00 2015-07-12 06:02:23.000 193 33705.47 62.67 17100.53 88888.00 2015-07-12 06:02:24.000 193 33705.45 62.68 17100.51 88888.00 2015-07-12 06:02:25.000 193 33705.45 62.69 17100.45 37795.26 2015-07-12 06:02:26.000 193 33705.45 62.65 17100.45 88888.00 2015-07-12 06:02:27.000 193 33705.47 62.68 17100.49 88888.00 2015-07-12 06:02:28.000 193 33705.55 62.70 17100.50 88888.00 2015-07-12 06:02:29.000 193 33705.52 62.76 17100.48 88888.00 2015-07-12 06:02:30.000 193 33705.54 62.72 17100.46 37795.32 2015-07-12 06:02:31.000 193 33705.55 62.70 17100.44 88888.00 2015-07-12 06:02:32.000 193 33705.56 62.64 17100.47 88888.00 2015-07-12 06:02:33.000 193 33705.56 62.61 17100.49 88888.00 2015-07-12 06:02:34.000 193 33705.60 62.59 17100.49 88888.00 2015-07-12 06:02:35.000 193 33705.60 62.59 17100.48 37795.39 2015-07-12 06:02:36.000 193 33705.70 62.56 17100.48 88888.00 2015-07-12 06:02:37.000 193 33705.73 62.55 17100.46 88888.00 2015-07-12 06:02:38.000 193 33705.75 62.50 17100.46 88888.00 2015-07-12 06:02:39.000 193 33705.78 62.49 17100.46 88888.00 2015-07-12 06:02:40.000 193 33705.85 62.51 17100.45 37795.44 2015-07-12 06:02:41.000 193 33705.87 62.53 17100.45 88888.00 2015-07-12 06:02:42.000 193 33705.89 62.50 17100.45 88888.00 2015-07-12 06:02:43.000 193 33705.91 62.46 17100.45 88888.00 2015-07-12 06:02:44.000 193 33705.93 62.50 17100.46 88888.00 2015-07-12 06:02:45.000 193 33705.95 62.48 17100.49 37795.60 2015-07-12 06:02:46.000 193 33705.91 62.49 17100.45 88888.00 2015-07-12 06:02:47.000 193 33705.93 62.50 17100.43 88888.00 2015-07-12 06:02:48.000 193 33705.95 62.50 17100.43 88888.00 2015-07-12 06:02:49.000 193 33705.95 62.54 17100.43 88888.00 2015-07-12 06:02:50.000 193 33705.89 62.58 17100.43 37795.64 2015-07-12 06:02:51.000 193 33705.91 62.57 17100.44 88888.00 2015-07-12 06:02:52.000 193 33705.90 62.59 17100.46 88888.00 2015-07-12 06:02:53.000 193 33705.93 62.59 17100.48 88888.00 2015-07-12 06:02:54.000 193 33705.86 62.54 17100.47 88888.00 2015-07-12 06:02:55.000 193 33705.81 62.50 17100.45 37795.67 2015-07-12 06:02:56.000 193 33705.78 62.56 17100.41 88888.00 2015-07-12 06:02:57.000 193 33705.74 62.52 17100.42 88888.00 2015-07-12 06:02:58.000 193 33705.70 62.46 17100.44 88888.00 2015-07-12 06:02:59.000 193 33705.68 62.45 17100.46 88888.00 2015-07-12 06:03:00.000 193 33705.68 62.45 17100.51 37795.55 2015-07-12 06:03:01.000 193 33705.64 62.47 17100.48 88888.00 2015-07-12 06:03:02.000 193 33705.63 62.49 17100.48 88888.00 2015-07-12 06:03:03.000 193 33705.60 62.49 17100.54 88888.00 2015-07-12 06:03:04.000 193 33705.61 62.47 17100.53 88888.00 2015-07-12 06:03:05.000 193 33705.61 62.46 17100.48 37795.49 2015-07-12 06:03:06.000 193 33705.63 62.43 17100.48 88888.00 2015-07-12 06:03:07.000 193 33705.65 62.44 17100.50 88888.00 2015-07-12 06:03:08.000 193 33705.68 62.44 17100.49 88888.00 2015-07-12 06:03:09.000 193 33705.68 62.38 17100.53 88888.00 2015-07-12 06:03:10.000 193 33705.74 62.38 17100.54 37795.42 2015-07-12 06:03:11.000 193 33705.77 62.42 17100.50 88888.00 2015-07-12 06:03:12.000 193 33705.75 62.43 17100.55 88888.00 2015-07-12 06:03:13.000 193 33705.77 62.42 17100.55 88888.00 2015-07-12 06:03:14.000 193 33705.75 62.41 17100.51 88888.00 2015-07-12 06:03:15.000 193 33705.76 62.44 17100.46 37795.44 2015-07-12 06:03:16.000 193 33705.74 62.46 17100.47 88888.00 2015-07-12 06:03:17.000 193 33705.72 62.44 17100.47 88888.00 2015-07-12 06:03:18.000 193 33705.71 62.46 17100.46 88888.00 2015-07-12 06:03:19.000 193 33705.73 62.47 17100.46 88888.00 2015-07-12 06:03:20.000 193 33705.69 62.49 17100.48 37795.59 2015-07-12 06:03:21.000 193 33705.66 62.48 17100.49 88888.00 2015-07-12 06:03:22.000 193 33705.66 62.48 17100.51 88888.00 2015-07-12 06:03:23.000 193 33705.60 62.46 17100.53 88888.00 2015-07-12 06:03:24.000 193 33705.57 62.47 17100.49 88888.00 2015-07-12 06:03:25.000 193 33705.55 62.46 17100.50 37795.43 2015-07-12 06:03:26.000 193 33705.60 62.49 17100.52 88888.00 2015-07-12 06:03:27.000 193 33705.58 62.51 17100.45 88888.00 2015-07-12 06:03:28.000 193 33705.58 62.49 17100.45 88888.00 2015-07-12 06:03:29.000 193 33705.56 62.49 17100.47 88888.00 2015-07-12 06:03:30.000 193 33705.60 62.46 17100.45 37795.42 2015-07-12 06:03:31.000 193 33705.62 62.45 17100.48 88888.00 2015-07-12 06:03:32.000 193 33705.68 62.46 17100.49 88888.00 2015-07-12 06:03:33.000 193 33705.69 62.42 17100.48 88888.00 2015-07-12 06:03:34.000 193 33705.66 62.41 17100.47 88888.00 2015-07-12 06:03:35.000 193 33705.66 62.41 17100.48 37795.51 2015-07-12 06:03:36.000 193 33705.68 62.38 17100.43 88888.00 2015-07-12 06:03:37.000 193 33705.69 62.38 17100.47 88888.00 2015-07-12 06:03:38.000 193 33705.77 62.37 17100.44 88888.00 2015-07-12 06:03:39.000 193 33705.80 62.32 17100.47 88888.00 2015-07-12 06:03:40.000 193 33705.83 62.29 17100.46 37795.53 2015-07-12 06:03:41.000 193 33705.83 62.30 17100.45 88888.00 2015-07-12 06:03:42.000 193 33705.84 62.25 17100.47 88888.00 2015-07-12 06:03:43.000 193 33705.85 62.27 17100.46 88888.00 2015-07-12 06:03:44.000 193 33705.82 62.30 17100.47 88888.00 2015-07-12 06:03:45.000 193 33705.81 62.28 17100.46 37795.62 2015-07-12 06:03:46.000 193 33705.84 62.30 17100.47 88888.00 2015-07-12 06:03:47.000 193 33705.85 62.29 17100.45 88888.00 2015-07-12 06:03:48.000 193 33705.87 62.33 17100.45 88888.00 2015-07-12 06:03:49.000 193 33705.87 62.31 17100.44 88888.00 2015-07-12 06:03:50.000 193 33705.84 62.28 17100.45 37795.69 2015-07-12 06:03:51.000 193 33705.84 62.28 17100.44 88888.00 2015-07-12 06:03:52.000 193 33705.85 62.26 17100.44 88888.00 2015-07-12 06:03:53.000 193 33705.83 62.27 17100.41 88888.00 2015-07-12 06:03:54.000 193 33705.84 62.29 17100.42 88888.00 2015-07-12 06:03:55.000 193 33705.79 62.27 17100.43 37795.53 2015-07-12 06:03:56.000 193 33705.81 62.27 17100.44 88888.00 2015-07-12 06:03:57.000 193 33705.79 62.29 17100.40 88888.00 2015-07-12 06:03:58.000 193 33705.77 62.29 17100.41 88888.00 2015-07-12 06:03:59.000 193 33705.79 62.28 17100.44 88888.00 2015-07-12 06:04:00.000 193 33705.83 62.30 17100.42 37795.62 2015-07-12 06:04:01.000 193 33705.84 62.26 17100.37 88888.00 2015-07-12 06:04:02.000 193 33705.85 62.26 17100.35 88888.00 2015-07-12 06:04:03.000 193 33705.87 62.23 17100.37 88888.00 2015-07-12 06:04:04.000 193 33705.86 62.21 17100.38 88888.00 2015-07-12 06:04:05.000 193 33705.89 62.21 17100.43 37795.64 2015-07-12 06:04:06.000 193 33705.89 62.16 17100.46 88888.00 2015-07-12 06:04:07.000 193 33705.90 62.15 17100.45 88888.00 2015-07-12 06:04:08.000 193 33705.91 62.17 17100.43 88888.00 2015-07-12 06:04:09.000 193 33705.91 62.15 17100.41 88888.00 2015-07-12 06:04:10.000 193 33705.92 62.13 17100.43 37795.66 2015-07-12 06:04:11.000 193 33705.96 62.10 17100.44 88888.00 2015-07-12 06:04:12.000 193 33705.98 62.10 17100.44 88888.00 2015-07-12 06:04:13.000 193 33705.97 62.09 17100.42 88888.00 2015-07-12 06:04:14.000 193 33705.98 62.09 17100.41 88888.00 2015-07-12 06:04:15.000 193 33705.98 62.08 17100.40 37795.69 2015-07-12 06:04:16.000 193 33706.01 62.08 17100.42 88888.00 2015-07-12 06:04:17.000 193 33706.01 62.07 17100.43 88888.00 2015-07-12 06:04:18.000 193 33706.03 62.04 17100.45 88888.00 2015-07-12 06:04:19.000 193 33706.02 62.08 17100.47 88888.00 2015-07-12 06:04:20.000 193 33706.00 62.10 17100.45 37795.62 2015-07-12 06:04:21.000 193 33705.98 62.10 17100.41 88888.00 2015-07-12 06:04:22.000 193 33706.00 62.10 17100.43 88888.00 2015-07-12 06:04:23.000 193 33705.95 62.12 17100.42 88888.00 2015-07-12 06:04:24.000 193 33705.98 62.11 17100.40 88888.00 2015-07-12 06:04:25.000 193 33705.98 62.07 17100.40 37795.74 2015-07-12 06:04:26.000 193 33705.96 62.11 17100.40 88888.00 2015-07-12 06:04:27.000 193 33705.94 62.11 17100.42 88888.00 2015-07-12 06:04:28.000 193 33705.90 62.13 17100.42 88888.00 2015-07-12 06:04:29.000 193 33705.83 62.12 17100.43 88888.00 2015-07-12 06:04:30.000 193 33705.85 62.12 17100.41 37795.65 2015-07-12 06:04:31.000 193 33705.83 62.09 17100.44 88888.00 2015-07-12 06:04:32.000 193 33705.81 62.13 17100.46 88888.00 2015-07-12 06:04:33.000 193 33705.80 62.15 17100.46 88888.00 2015-07-12 06:04:34.000 193 33705.80 62.09 17100.45 88888.00 2015-07-12 06:04:35.000 193 33705.78 62.05 17100.43 37795.60 2015-07-12 06:04:36.000 193 33705.73 62.02 17100.44 88888.00 2015-07-12 06:04:37.000 193 33705.74 62.02 17100.43 88888.00 2015-07-12 06:04:38.000 193 33705.76 62.04 17100.41 88888.00 2015-07-12 06:04:39.000 193 33705.77 62.08 17100.40 88888.00 2015-07-12 06:04:40.000 193 33705.70 62.04 17100.43 37795.51 2015-07-12 06:04:41.000 193 33705.74 62.03 17100.44 88888.00 2015-07-12 06:04:42.000 193 33705.76 62.01 17100.46 88888.00 2015-07-12 06:04:43.000 193 33705.75 61.97 17100.46 88888.00 2015-07-12 06:04:44.000 193 33705.74 61.93 17100.47 88888.00 2015-07-12 06:04:45.000 193 33705.76 61.93 17100.46 37795.55 2015-07-12 06:04:46.000 193 33705.77 61.90 17100.46 88888.00 2015-07-12 06:04:47.000 193 33705.80 61.85 17100.44 88888.00 2015-07-12 06:04:48.000 193 33705.82 61.84 17100.45 88888.00 2015-07-12 06:04:49.000 193 33705.84 61.83 17100.42 88888.00 2015-07-12 06:04:50.000 193 33705.90 61.82 17100.42 37795.60 2015-07-12 06:04:51.000 193 33705.95 61.80 17100.42 88888.00 2015-07-12 06:04:52.000 193 33706.02 61.80 17100.44 88888.00 2015-07-12 06:04:53.000 193 33706.02 61.78 17100.46 88888.00 2015-07-12 06:04:54.000 193 33706.02 61.75 17100.46 88888.00 2015-07-12 06:04:55.000 193 33706.03 61.75 17100.48 37795.67 2015-07-12 06:04:56.000 193 33706.06 61.77 17100.48 88888.00 2015-07-12 06:04:57.000 193 33706.07 61.76 17100.47 88888.00 2015-07-12 06:04:58.000 193 33706.04 61.73 17100.47 88888.00 2015-07-12 06:04:59.000 193 33706.02 61.73 17100.45 88888.00 2015-07-12 06:05:00.000 193 33706.06 61.73 17100.43 37795.83 2015-07-12 06:05:01.000 193 33706.06 61.74 17100.46 88888.00 2015-07-12 06:05:02.000 193 33706.03 61.72 17100.49 88888.00 2015-07-12 06:05:03.000 193 33706.05 61.71 17100.52 88888.00 2015-07-12 06:05:04.000 193 33706.03 61.72 17100.52 88888.00 2015-07-12 06:05:05.000 193 33705.98 61.71 17100.51 37795.81 2015-07-12 06:05:06.000 193 33706.00 61.69 17100.48 88888.00 2015-07-12 06:05:07.000 193 33705.99 61.69 17100.50 88888.00 2015-07-12 06:05:08.000 193 33705.99 61.77 17100.54 88888.00 2015-07-12 06:05:09.000 193 33706.01 61.77 17100.56 88888.00 2015-07-12 06:05:10.000 193 33706.03 61.79 17100.58 37795.80 2015-07-12 06:05:11.000 193 33705.99 61.80 17100.57 88888.00 2015-07-12 06:05:12.000 193 33705.96 61.77 17100.55 88888.00 2015-07-12 06:05:13.000 193 33705.97 61.79 17100.50 88888.00 2015-07-12 06:05:14.000 193 33705.95 61.84 17100.49 88888.00 2015-07-12 06:05:15.000 193 33705.92 61.85 17100.53 37795.78 2015-07-12 06:05:16.000 193 33705.95 61.85 17100.57 88888.00 2015-07-12 06:05:17.000 193 33705.92 61.86 17100.58 88888.00 2015-07-12 06:05:18.000 193 33705.94 61.86 17100.52 88888.00 2015-07-12 06:05:19.000 193 33705.96 61.87 17100.53 88888.00 2015-07-12 06:05:20.000 193 33705.96 61.89 17100.55 37795.68 2015-07-12 06:05:21.000 193 33705.94 61.87 17100.51 88888.00 2015-07-12 06:05:22.000 193 33705.96 61.83 17100.50 88888.00 2015-07-12 06:05:23.000 193 33705.99 61.83 17100.52 88888.00 2015-07-12 06:05:24.000 193 33706.02 61.82 17100.59 88888.00 2015-07-12 06:05:25.000 193 33706.01 61.81 17100.57 37795.73 2015-07-12 06:05:26.000 193 33706.00 61.81 17100.55 88888.00 2015-07-12 06:05:27.000 193 33706.00 61.77 17100.51 88888.00 2015-07-12 06:05:28.000 193 33705.93 61.76 17100.50 88888.00 2015-07-12 06:05:29.000 193 33705.93 61.78 17100.50 88888.00 2015-07-12 06:05:30.000 193 33705.92 61.83 17100.49 37795.66 2015-07-12 06:05:31.000 193 33705.93 61.81 17100.50 88888.00 2015-07-12 06:05:32.000 193 33705.95 61.76 17100.53 88888.00 2015-07-12 06:05:33.000 193 33705.97 61.74 17100.56 88888.00 2015-07-12 06:05:34.000 193 33705.99 61.73 17100.57 88888.00 2015-07-12 06:05:35.000 193 33705.99 61.70 17100.57 37795.71 2015-07-12 06:05:36.000 193 33706.06 61.72 17100.56 88888.00 2015-07-12 06:05:37.000 193 33706.07 61.68 17100.55 88888.00 2015-07-12 06:05:38.000 193 33706.11 61.68 17100.56 88888.00 2015-07-12 06:05:39.000 193 33706.06 61.67 17100.51 88888.00 2015-07-12 06:05:40.000 193 33706.03 61.67 17100.51 37795.79 2015-07-12 06:05:41.000 193 33706.04 61.62 17100.53 88888.00 2015-07-12 06:05:42.000 193 33706.06 61.64 17100.54 88888.00 2015-07-12 06:05:43.000 193 33706.05 61.63 17100.54 88888.00 2015-07-12 06:05:44.000 193 33706.07 61.62 17100.54 88888.00 2015-07-12 06:05:45.000 193 33706.07 61.61 17100.52 37795.89 2015-07-12 06:05:46.000 193 33706.06 61.61 17100.55 88888.00 2015-07-12 06:05:47.000 193 33706.06 61.61 17100.56 88888.00 2015-07-12 06:05:48.000 193 33706.05 61.62 17100.62 88888.00 2015-07-12 06:05:49.000 193 33706.05 61.61 17100.63 88888.00 2015-07-12 06:05:50.000 193 33706.07 61.60 17100.63 37795.88 2015-07-12 06:05:51.000 193 33706.04 61.58 17100.61 88888.00 2015-07-12 06:05:52.000 193 33705.99 61.59 17100.59 88888.00 2015-07-12 06:05:53.000 193 33705.99 61.61 17100.59 88888.00 2015-07-12 06:05:54.000 193 33706.00 61.59 17100.57 88888.00 2015-07-12 06:05:55.000 193 33705.98 61.60 17100.59 37795.79 2015-07-12 06:05:56.000 193 33705.96 61.65 17100.60 88888.00 2015-07-12 06:05:57.000 193 33705.98 61.67 17100.59 88888.00 2015-07-12 06:05:58.000 193 33705.97 61.64 17100.60 88888.00 2015-07-12 06:05:59.000 193 33705.92 61.63 17100.55 88888.00 2015-07-12 06:06:00.000 193 33705.90 61.66 17100.54 37795.80 2015-07-12 06:06:01.000 193 33705.89 61.67 17100.52 88888.00 2015-07-12 06:06:02.000 193 33705.86 61.70 17100.56 88888.00 2015-07-12 06:06:03.000 193 33705.90 61.70 17100.59 88888.00 2015-07-12 06:06:04.000 193 33705.89 61.67 17100.60 88888.00 2015-07-12 06:06:05.000 193 33705.91 61.64 17100.59 37795.73 2015-07-12 06:06:06.000 193 33705.96 61.67 17100.63 88888.00 2015-07-12 06:06:07.000 193 33705.96 61.67 17100.63 88888.00 2015-07-12 06:06:08.000 193 33705.97 61.66 17100.59 88888.00 2015-07-12 06:06:09.000 193 33705.98 61.65 17100.63 88888.00 2015-07-12 06:06:10.000 193 33705.98 61.68 17100.62 37795.76 2015-07-12 06:06:11.000 193 33706.00 61.64 17100.62 88888.00 2015-07-12 06:06:12.000 193 33705.95 61.63 17100.61 88888.00 2015-07-12 06:06:13.000 193 33705.92 61.65 17100.59 88888.00 2015-07-12 06:06:14.000 193 33705.90 61.64 17100.63 88888.00 2015-07-12 06:06:15.000 193 33705.90 61.58 17100.61 37795.80 2015-07-12 06:06:16.000 193 33705.92 61.56 17100.60 88888.00 2015-07-12 06:06:17.000 193 33705.94 61.55 17100.63 88888.00 2015-07-12 06:06:18.000 193 33705.96 61.54 17100.68 88888.00 2015-07-12 06:06:19.000 193 33705.94 61.53 17100.66 88888.00 2015-07-12 06:06:20.000 193 33705.93 61.51 17100.64 37795.76 2015-07-12 06:06:21.000 193 33705.93 61.47 17100.61 88888.00 2015-07-12 06:06:22.000 193 33705.98 61.49 17100.63 88888.00 2015-07-12 06:06:23.000 193 33705.94 61.51 17100.60 88888.00 2015-07-12 06:06:24.000 193 33705.89 61.53 17100.59 88888.00 2015-07-12 06:06:25.000 193 33705.86 61.49 17100.63 37795.75 2015-07-12 06:06:26.000 193 33705.90 61.50 17100.66 88888.00 2015-07-12 06:06:27.000 193 33705.89 61.51 17100.65 88888.00 2015-07-12 06:06:28.000 193 33705.86 61.53 17100.69 88888.00 2015-07-12 06:06:29.000 193 33705.82 61.54 17100.66 88888.00 2015-07-12 06:06:30.000 193 33705.82 61.57 17100.68 37795.78 2015-07-12 06:06:31.000 193 33705.83 61.57 17100.67 88888.00 2015-07-12 06:06:32.000 193 33705.84 61.52 17100.64 88888.00 2015-07-12 06:06:33.000 193 33705.85 61.52 17100.60 88888.00 2015-07-12 06:06:34.000 193 33705.88 61.54 17100.64 88888.00 2015-07-12 06:06:35.000 193 33705.88 61.56 17100.64 37795.72 2015-07-12 06:06:36.000 193 33705.88 61.59 17100.65 88888.00 2015-07-12 06:06:37.000 193 33705.89 61.57 17100.64 88888.00 2015-07-12 06:06:38.000 193 33705.89 61.55 17100.63 88888.00 2015-07-12 06:06:39.000 193 33705.88 61.59 17100.63 88888.00 2015-07-12 06:06:40.000 193 33705.93 61.62 17100.63 37795.66 2015-07-12 06:06:41.000 193 33705.90 61.61 17100.62 88888.00 2015-07-12 06:06:42.000 193 33705.89 61.63 17100.61 88888.00 2015-07-12 06:06:43.000 193 33705.97 61.67 17100.60 88888.00 2015-07-12 06:06:44.000 193 33705.99 61.70 17100.58 88888.00 2015-07-12 06:06:45.000 193 33706.02 61.69 17100.61 37795.75 2015-07-12 06:06:46.000 193 33706.05 61.69 17100.64 88888.00 2015-07-12 06:06:47.000 193 33706.04 61.68 17100.63 88888.00 2015-07-12 06:06:48.000 193 33706.04 61.70 17100.63 88888.00 2015-07-12 06:06:49.000 193 33706.07 61.66 17100.64 88888.00 2015-07-12 06:06:50.000 193 33706.04 61.62 17100.62 37795.85 2015-07-12 06:06:51.000 193 33706.07 61.65 17100.63 88888.00 2015-07-12 06:06:52.000 193 33706.08 61.67 17100.60 88888.00 2015-07-12 06:06:53.000 193 33706.08 61.65 17100.61 88888.00 2015-07-12 06:06:54.000 193 33706.06 61.69 17100.61 88888.00 2015-07-12 06:06:55.000 193 33706.07 61.70 17100.58 37795.94 2015-07-12 06:06:56.000 193 33706.06 61.74 17100.64 88888.00 2015-07-12 06:06:57.000 193 33706.09 61.78 17100.62 88888.00 2015-07-12 06:06:58.000 193 33706.07 61.79 17100.62 88888.00 2015-07-12 06:06:59.000 193 33706.06 61.80 17100.65 88888.00 2015-07-12 06:07:00.000 193 33706.04 61.81 17100.64 37795.90 2015-07-12 06:07:01.000 193 33706.03 61.83 17100.64 88888.00 2015-07-12 06:07:02.000 193 33706.01 61.85 17100.68 88888.00 2015-07-12 06:07:03.000 193 33705.98 61.93 17100.64 88888.00 2015-07-12 06:07:04.000 193 33705.97 61.93 17100.60 88888.00 2015-07-12 06:07:05.000 193 33705.92 61.92 17100.62 37795.86 2015-07-12 06:07:06.000 193 33705.91 61.89 17100.61 88888.00 2015-07-12 06:07:07.000 193 33705.97 61.89 17100.57 88888.00 2015-07-12 06:07:08.000 193 33705.94 61.88 17100.58 88888.00 2015-07-12 06:07:09.000 193 33705.94 61.89 17100.60 88888.00 2015-07-12 06:07:10.000 193 33705.96 61.91 17100.64 37795.79 2015-07-12 06:07:11.000 193 33705.97 61.91 17100.61 88888.00 2015-07-12 06:07:12.000 193 33705.95 61.94 17100.58 88888.00 2015-07-12 06:07:13.000 193 33705.92 61.98 17100.61 88888.00 2015-07-12 06:07:14.000 193 33705.93 62.01 17100.59 88888.00 2015-07-12 06:07:15.000 193 33705.92 61.99 17100.56 37795.79 2015-07-12 06:07:16.000 193 33705.91 61.94 17100.55 88888.00 2015-07-12 06:07:17.000 193 33705.94 61.98 17100.54 88888.00 2015-07-12 06:07:18.000 193 33705.91 62.04 17100.53 88888.00 2015-07-12 06:07:19.000 193 33705.89 62.07 17100.52 88888.00 2015-07-12 06:07:20.000 193 33705.87 62.13 17100.50 37795.80 2015-07-12 06:07:21.000 193 33705.87 62.17 17100.56 88888.00 2015-07-12 06:07:22.000 193 33705.85 62.16 17100.57 88888.00 2015-07-12 06:07:23.000 193 33705.88 62.20 17100.56 88888.00 2015-07-12 06:07:24.000 193 33705.89 62.26 17100.58 88888.00 2015-07-12 06:07:25.000 193 33705.90 62.28 17100.57 37795.76 2015-07-12 06:07:26.000 193 33705.90 62.31 17100.57 88888.00 2015-07-12 06:07:27.000 193 33705.93 62.35 17100.57 88888.00 2015-07-12 06:07:28.000 193 33705.96 62.31 17100.60 88888.00 2015-07-12 06:07:29.000 193 33705.95 62.29 17100.60 88888.00 2015-07-12 06:07:30.000 193 33705.99 62.31 17100.56 37795.78 2015-07-12 06:07:31.000 193 33706.00 62.38 17100.56 88888.00 2015-07-12 06:07:32.000 193 33706.01 62.40 17100.55 88888.00 2015-07-12 06:07:33.000 193 33706.01 62.39 17100.52 88888.00 2015-07-12 06:07:34.000 193 33705.97 62.40 17100.51 88888.00 2015-07-12 06:07:35.000 193 33705.96 62.47 17100.51 37795.84 2015-07-12 06:07:36.000 193 33705.95 62.51 17100.50 88888.00 2015-07-12 06:07:37.000 193 33706.02 62.51 17100.49 88888.00 2015-07-12 06:07:38.000 193 33706.02 62.50 17100.49 88888.00 2015-07-12 06:07:39.000 193 33705.98 62.52 17100.51 88888.00 2015-07-12 06:07:40.000 193 33705.95 62.53 17100.50 37795.79 2015-07-12 06:07:41.000 193 33705.96 62.56 17100.50 88888.00 2015-07-12 06:07:42.000 193 33705.99 62.58 17100.52 88888.00 2015-07-12 06:07:43.000 193 33705.97 62.59 17100.52 88888.00 2015-07-12 06:07:44.000 193 33705.97 62.58 17100.50 88888.00 2015-07-12 06:07:45.000 193 33706.02 62.60 17100.51 37795.76 2015-07-12 06:07:46.000 193 33706.03 62.63 17100.50 88888.00 2015-07-12 06:07:47.000 193 33706.04 62.64 17100.53 88888.00 2015-07-12 06:07:48.000 193 33706.10 62.64 17100.55 88888.00 2015-07-12 06:07:49.000 193 33706.11 62.67 17100.57 88888.00 2015-07-12 06:07:50.000 193 33706.13 62.68 17100.57 37795.91 2015-07-12 06:07:51.000 193 33706.18 62.67 17100.53 88888.00 2015-07-12 06:07:52.000 193 33706.21 62.68 17100.53 88888.00 2015-07-12 06:07:53.000 193 33706.23 62.72 17100.51 88888.00 2015-07-12 06:07:54.000 193 33706.27 62.72 17100.53 88888.00 2015-07-12 06:07:55.000 193 33706.31 62.74 17100.51 37795.94 2015-07-12 06:07:56.000 193 33706.33 62.75 17100.52 88888.00 2015-07-12 06:07:57.000 193 33706.35 62.74 17100.53 88888.00 2015-07-12 06:07:58.000 193 33706.39 62.72 17100.52 88888.00 2015-07-12 06:07:59.000 193 33706.44 62.72 17100.50 88888.00 2015-07-12 06:08:00.000 193 33706.46 62.69 17100.50 37796.12 2015-07-12 06:08:01.000 193 33706.50 62.69 17100.48 88888.00 2015-07-12 06:08:02.000 193 33706.51 62.72 17100.48 88888.00 2015-07-12 06:08:03.000 193 33706.53 62.75 17100.47 88888.00 2015-07-12 06:08:04.000 193 33706.59 62.77 17100.52 88888.00 2015-07-12 06:08:05.000 193 33706.58 62.83 17100.52 37796.26 2015-07-12 06:08:06.000 193 33706.58 62.83 17100.53 88888.00 2015-07-12 06:08:07.000 193 33706.60 62.88 17100.54 88888.00 2015-07-12 06:08:08.000 193 33706.62 62.89 17100.55 88888.00 2015-07-12 06:08:09.000 193 33706.57 62.92 17100.52 88888.00 2015-07-12 06:08:10.000 193 33706.56 63.01 17100.52 37796.26 2015-07-12 06:08:11.000 193 33706.60 63.06 17100.52 88888.00 2015-07-12 06:08:12.000 193 33706.58 63.07 17100.56 88888.00 2015-07-12 06:08:13.000 193 33706.54 63.05 17100.51 88888.00 2015-07-12 06:08:14.000 193 33706.56 63.12 17100.48 88888.00 2015-07-12 06:08:15.000 193 33706.54 63.17 17100.43 37796.29 2015-07-12 06:08:16.000 193 33706.51 63.16 17100.41 88888.00 2015-07-12 06:08:17.000 193 33706.51 63.22 17100.41 88888.00 2015-07-12 06:08:18.000 193 33706.55 63.26 17100.42 88888.00 2015-07-12 06:08:19.000 193 33706.53 63.27 17100.44 88888.00 2015-07-12 06:08:20.000 193 33706.55 63.31 17100.45 37796.12 2015-07-12 06:08:21.000 193 33706.58 63.31 17100.44 88888.00 2015-07-12 06:08:22.000 193 33706.57 63.31 17100.45 88888.00 2015-07-12 06:08:23.000 193 33706.58 63.36 17100.45 88888.00 2015-07-12 06:08:24.000 193 33706.61 63.38 17100.47 88888.00 2015-07-12 06:08:25.000 193 33706.61 63.40 17100.47 37796.18 2015-07-12 06:08:26.000 193 33706.62 63.43 17100.45 88888.00 2015-07-12 06:08:27.000 193 33706.59 63.48 17100.45 88888.00 2015-07-12 06:08:28.000 193 33706.62 63.49 17100.45 88888.00 2015-07-12 06:08:29.000 193 33706.66 63.49 17100.50 88888.00 2015-07-12 06:08:30.000 193 33706.67 63.48 17100.50 37796.28 2015-07-12 06:08:31.000 193 33706.71 63.49 17100.47 88888.00 2015-07-12 06:08:32.000 193 33706.71 63.50 17100.47 88888.00 2015-07-12 06:08:33.000 193 33706.64 63.49 17100.44 88888.00 2015-07-12 06:08:34.000 193 33706.67 63.48 17100.43 88888.00 2015-07-12 06:08:35.000 193 33706.70 63.47 17100.43 37796.39 2015-07-12 06:08:36.000 193 33706.75 63.44 17100.40 88888.00 2015-07-12 06:08:37.000 193 33706.76 63.41 17100.38 88888.00 2015-07-12 06:08:38.000 193 33706.81 63.38 17100.40 88888.00 2015-07-12 06:08:39.000 193 33706.85 63.38 17100.39 88888.00 2015-07-12 06:08:40.000 193 33706.85 63.34 17100.37 37796.46 2015-07-12 06:08:41.000 193 33706.88 63.30 17100.33 88888.00 2015-07-12 06:08:42.000 193 33706.90 63.33 17100.36 88888.00 2015-07-12 06:08:43.000 193 33706.93 63.32 17100.40 88888.00 2015-07-12 06:08:44.000 193 33706.97 63.33 17100.39 88888.00 2015-07-12 06:08:45.000 193 33707.00 63.31 17100.37 37796.57 2015-07-12 06:08:46.000 193 33707.06 63.38 17100.39 88888.00 2015-07-12 06:08:47.000 193 33707.08 63.38 17100.34 88888.00 2015-07-12 06:08:48.000 193 33707.06 63.42 17100.31 88888.00 2015-07-12 06:08:49.000 193 33707.03 63.45 17100.32 88888.00 2015-07-12 06:08:50.000 193 33707.04 63.52 17100.34 37796.65 2015-07-12 06:08:51.000 193 33707.02 63.53 17100.35 88888.00 2015-07-12 06:08:52.000 193 33707.03 63.55 17100.37 88888.00 2015-07-12 06:08:53.000 193 33706.99 63.63 17100.34 88888.00 2015-07-12 06:08:54.000 193 33706.96 63.70 17100.35 88888.00 2015-07-12 06:08:55.000 193 33706.94 63.69 17100.41 37796.62 2015-07-12 06:08:56.000 193 33706.93 63.70 17100.42 88888.00 2015-07-12 06:08:57.000 193 33706.95 63.72 17100.38 88888.00 2015-07-12 06:08:58.000 193 33706.92 63.76 17100.35 88888.00 2015-07-12 06:08:59.000 193 33706.92 63.72 17100.32 88888.00 2015-07-12 06:09:00.000 193 33706.94 63.74 17100.33 37796.53 2015-07-12 06:09:01.000 193 33706.95 63.79 17100.36 88888.00 2015-07-12 06:09:02.000 193 33706.95 63.82 17100.35 88888.00 2015-07-12 06:09:03.000 193 33706.96 63.79 17100.34 88888.00 2015-07-12 06:09:04.000 193 33706.97 63.81 17100.38 88888.00 2015-07-12 06:09:05.000 193 33706.98 63.79 17100.37 37796.56 2015-07-12 06:09:06.000 193 33706.98 63.77 17100.39 88888.00 2015-07-12 06:09:07.000 193 33706.98 63.75 17100.42 88888.00 2015-07-12 06:09:08.000 193 33706.98 63.75 17100.35 88888.00 2015-07-12 06:09:09.000 193 33706.98 63.74 17100.32 88888.00 2015-07-12 06:09:10.000 193 33707.01 63.73 17100.33 37796.65 2015-07-12 06:09:11.000 193 33707.04 63.76 17100.32 88888.00 2015-07-12 06:09:12.000 193 33707.10 63.76 17100.33 88888.00 2015-07-12 06:09:13.000 193 33707.11 63.72 17100.31 88888.00 2015-07-12 06:09:14.000 193 33707.15 63.69 17100.30 88888.00 2015-07-12 06:09:15.000 193 33707.16 63.69 17100.31 37796.68 2015-07-12 06:09:16.000 193 33707.18 63.67 17100.32 88888.00 2015-07-12 06:09:17.000 193 33707.17 63.61 17100.31 88888.00 2015-07-12 06:09:18.000 193 33707.18 63.64 17100.32 88888.00 2015-07-12 06:09:19.000 193 33707.13 63.61 17100.30 88888.00 2015-07-12 06:09:20.000 193 33707.15 63.60 17100.32 37796.80 2015-07-12 06:09:21.000 193 33707.19 63.63 17100.31 88888.00 2015-07-12 06:09:22.000 193 33707.20 63.64 17100.32 88888.00 2015-07-12 06:09:23.000 193 33707.21 63.68 17100.34 88888.00 2015-07-12 06:09:24.000 193 33707.22 63.69 17100.34 88888.00 2015-07-12 06:09:25.000 193 33707.24 63.66 17100.34 37796.86 2015-07-12 06:09:26.000 193 33707.22 63.67 17100.36 88888.00 2015-07-12 06:09:27.000 193 33707.24 63.70 17100.35 88888.00 2015-07-12 06:09:28.000 193 33707.24 63.70 17100.38 88888.00 2015-07-12 06:09:29.000 193 33707.25 63.68 17100.37 88888.00 2015-07-12 06:09:30.000 193 33707.29 63.71 17100.33 37796.84 2015-07-12 06:09:31.000 193 33707.30 63.69 17100.33 88888.00 2015-07-12 06:09:32.000 193 33707.30 63.69 17100.35 88888.00 2015-07-12 06:09:33.000 193 33707.30 63.72 17100.35 88888.00 2015-07-12 06:09:34.000 193 33707.32 63.73 17100.36 88888.00 2015-07-12 06:09:35.000 193 33707.32 63.74 17100.30 37796.84 2015-07-12 06:09:36.000 193 33707.33 63.74 17100.33 88888.00 2015-07-12 06:09:37.000 193 33707.36 63.74 17100.38 88888.00 2015-07-12 06:09:38.000 193 33707.39 63.74 17100.37 88888.00 2015-07-12 06:09:39.000 193 33707.38 63.76 17100.34 88888.00 2015-07-12 06:09:40.000 193 33707.39 63.75 17100.36 37796.85 2015-07-12 06:09:41.000 193 33707.41 63.67 17100.38 88888.00 2015-07-12 06:09:42.000 193 33707.43 63.71 17100.36 88888.00 2015-07-12 06:09:43.000 193 33707.44 63.73 17100.34 88888.00 2015-07-12 06:09:44.000 193 33707.42 63.72 17100.35 88888.00 2015-07-12 06:09:45.000 193 33707.45 63.67 17100.30 37796.92 2015-07-12 06:09:46.000 193 33707.41 63.67 17100.26 88888.00 2015-07-12 06:09:47.000 193 33707.39 63.63 17100.22 88888.00 2015-07-12 06:09:48.000 193 33707.40 63.60 17100.27 88888.00 2015-07-12 06:09:49.000 193 33707.41 63.61 17100.30 88888.00 2015-07-12 06:09:50.000 193 33707.39 63.59 17100.29 37796.96 2015-07-12 06:09:51.000 193 33707.41 63.56 17100.35 88888.00 2015-07-12 06:09:52.000 193 33707.47 63.58 17100.35 88888.00 2015-07-12 06:09:53.000 193 33707.44 63.55 17100.29 88888.00 2015-07-12 06:09:54.000 193 33707.45 63.52 17100.28 88888.00 2015-07-12 06:09:55.000 193 33707.44 63.51 17100.28 37796.97 2015-07-12 06:09:56.000 193 33707.45 63.53 17100.26 88888.00 2015-07-12 06:09:57.000 193 33707.46 63.53 17100.25 88888.00 2015-07-12 06:09:58.000 193 33707.46 63.51 17100.27 88888.00 2015-07-12 06:09:59.000 193 33707.46 63.48 17100.25 88888.00 2015-07-12 06:10:00.000 193 33707.48 63.48 17100.29 37796.96 2015-07-12 06:10:01.000 193 33707.48 63.52 17100.30 88888.00 2015-07-12 06:10:02.000 193 33707.47 63.55 17100.28 88888.00 2015-07-12 06:10:03.000 193 33707.48 63.53 17100.30 88888.00 2015-07-12 06:10:04.000 193 33707.46 63.53 17100.30 88888.00 2015-07-12 06:10:05.000 193 33707.43 63.47 17100.30 37797.00 2015-07-12 06:10:06.000 193 33707.43 63.49 17100.32 88888.00 2015-07-12 06:10:07.000 193 33707.45 63.50 17100.28 88888.00 2015-07-12 06:10:08.000 193 33707.45 63.49 17100.26 88888.00 2015-07-12 06:10:09.000 193 33707.43 63.47 17100.29 88888.00 2015-07-12 06:10:10.000 193 33707.42 63.47 17100.30 37796.94 2015-07-12 06:10:11.000 193 33707.40 63.44 17100.31 88888.00 2015-07-12 06:10:12.000 193 33707.46 63.44 17100.30 88888.00 2015-07-12 06:10:13.000 193 33707.44 63.41 17100.30 88888.00 2015-07-12 06:10:14.000 193 33707.47 63.42 17100.29 88888.00 2015-07-12 06:10:15.000 193 33707.45 63.47 17100.30 37796.99 2015-07-12 06:10:16.000 193 33707.44 63.52 17100.35 88888.00 2015-07-12 06:10:17.000 193 33707.45 63.54 17100.29 88888.00 2015-07-12 06:10:18.000 193 33707.43 63.55 17100.27 88888.00 2015-07-12 06:10:19.000 193 33707.47 63.52 17100.29 88888.00 2015-07-12 06:10:20.000 193 33707.54 63.52 17100.29 37796.97 2015-07-12 06:10:21.000 193 33707.49 63.52 17100.27 88888.00 2015-07-12 06:10:22.000 193 33707.50 63.54 17100.25 88888.00 2015-07-12 06:10:23.000 193 33707.49 63.54 17100.27 88888.00 2015-07-12 06:10:24.000 193 33707.50 63.50 17100.25 88888.00 2015-07-12 06:10:25.000 193 33707.49 63.51 17100.24 37797.01 2015-07-12 06:10:26.000 193 33707.54 63.54 17100.23 88888.00 2015-07-12 06:10:27.000 193 33707.55 63.53 17100.24 88888.00 2015-07-12 06:10:28.000 193 33707.51 63.54 17100.28 88888.00 2015-07-12 06:10:29.000 193 33707.49 63.52 17100.27 88888.00 2015-07-12 06:10:30.000 193 33707.49 63.57 17100.23 37797.04 2015-07-12 06:10:31.000 193 33707.49 63.62 17100.23 88888.00 2015-07-12 06:10:32.000 193 33707.47 63.64 17100.26 88888.00 2015-07-12 06:10:33.000 193 33707.47 63.62 17100.25 88888.00 2015-07-12 06:10:34.000 193 33707.40 63.63 17100.23 88888.00 2015-07-12 06:10:35.000 193 33707.40 63.63 17100.24 37796.96 2015-07-12 06:10:36.000 193 33707.38 63.60 17100.27 88888.00 2015-07-12 06:10:37.000 193 33707.37 63.66 17100.26 88888.00 2015-07-12 06:10:38.000 193 33707.35 63.70 17100.25 88888.00 2015-07-12 06:10:39.000 193 33707.36 63.71 17100.29 88888.00 2015-07-12 06:10:40.000 193 33707.35 63.69 17100.29 37796.93 2015-07-12 06:10:41.000 193 33707.34 63.71 17100.26 88888.00 2015-07-12 06:10:42.000 193 33707.33 63.73 17100.28 88888.00 2015-07-12 06:10:43.000 193 33707.32 63.76 17100.26 88888.00 2015-07-12 06:10:44.000 193 33707.30 63.75 17100.24 88888.00 2015-07-12 06:10:45.000 193 33707.32 63.77 17100.27 37796.79 2015-07-12 06:10:46.000 193 33707.32 63.79 17100.31 88888.00 2015-07-12 06:10:47.000 193 33707.34 63.79 17100.30 88888.00 2015-07-12 06:10:48.000 193 33707.31 63.83 17100.28 88888.00 2015-07-12 06:10:49.000 193 33707.28 63.82 17100.29 88888.00 2015-07-12 06:10:50.000 193 33707.28 63.81 17100.31 37796.71 2015-07-12 06:10:51.000 193 33707.35 63.81 17100.32 88888.00 2015-07-12 06:10:52.000 193 33707.34 63.83 17100.35 88888.00 2015-07-12 06:10:53.000 193 33707.33 63.80 17100.29 88888.00 2015-07-12 06:10:54.000 193 33707.37 63.80 17100.23 88888.00 2015-07-12 06:10:55.000 193 33707.36 63.81 17100.25 37796.81 2015-07-12 06:10:56.000 193 33707.39 63.81 17100.27 88888.00 2015-07-12 06:10:57.000 193 33707.37 63.81 17100.27 88888.00 2015-07-12 06:10:58.000 193 33707.43 63.83 17100.24 88888.00 2015-07-12 06:10:59.000 193 33707.45 63.83 17100.21 88888.00 2015-07-12 06:11:00.000 193 33707.48 63.83 17100.24 37796.93 2015-07-12 06:11:01.000 193 33707.52 63.82 17100.23 88888.00 2015-07-12 06:11:02.000 193 33707.55 63.79 17100.20 88888.00 2015-07-12 06:11:03.000 193 33707.58 63.82 17100.19 88888.00 2015-07-12 06:11:04.000 193 33707.63 63.84 17100.16 88888.00 2015-07-12 06:11:05.000 193 33707.58 63.83 17100.15 37797.08 2015-07-12 06:11:06.000 193 33707.57 63.86 17100.20 88888.00 2015-07-12 06:11:07.000 193 33707.54 63.84 17100.16 88888.00 2015-07-12 06:11:08.000 193 33707.61 63.86 17100.19 88888.00 2015-07-12 06:11:09.000 193 33707.63 63.89 17100.23 88888.00 2015-07-12 06:11:10.000 193 33707.56 63.90 17100.20 37796.98 2015-07-12 06:11:11.000 193 33707.53 63.88 17100.18 88888.00 2015-07-12 06:11:12.000 193 33707.51 63.92 17100.22 88888.00 2015-07-12 06:11:13.000 193 33707.51 63.95 17100.25 88888.00 2015-07-12 06:11:14.000 193 33707.48 63.94 17100.20 88888.00 2015-07-12 06:11:15.000 193 33707.45 63.93 17100.20 37796.99 2015-07-12 06:11:16.000 193 33707.41 63.92 17100.22 88888.00 2015-07-12 06:11:17.000 193 33707.40 63.88 17100.22 88888.00 2015-07-12 06:11:18.000 193 33707.42 63.90 17100.22 88888.00 2015-07-12 06:11:19.000 193 33707.42 63.90 17100.17 88888.00 2015-07-12 06:11:20.000 193 33707.38 63.92 17100.23 37796.98 2015-07-12 06:11:21.000 193 33707.38 63.91 17100.23 88888.00 2015-07-12 06:11:22.000 193 33707.40 63.90 17100.22 88888.00 2015-07-12 06:11:23.000 193 33707.44 63.90 17100.22 88888.00 2015-07-12 06:11:24.000 193 33707.44 63.87 17100.19 88888.00 2015-07-12 06:11:25.000 193 33707.44 63.84 17100.21 37797.00 2015-07-12 06:11:26.000 193 33707.49 63.89 17100.24 88888.00 2015-07-12 06:11:27.000 193 33707.44 63.87 17100.20 88888.00 2015-07-12 06:11:28.000 193 33707.51 63.84 17100.16 88888.00 2015-07-12 06:11:29.000 193 33707.54 63.82 17100.21 88888.00 2015-07-12 06:11:30.000 193 33707.55 63.82 17100.21 37797.08 2015-07-12 06:11:31.000 193 33707.57 63.84 17100.20 88888.00 2015-07-12 06:11:32.000 193 33707.61 63.83 17100.23 88888.00 2015-07-12 06:11:33.000 193 33707.62 63.80 17100.20 88888.00 2015-07-12 06:11:34.000 193 33707.65 63.84 17100.20 88888.00 2015-07-12 06:11:35.000 193 33707.65 63.90 17100.19 37797.14 2015-07-12 06:11:36.000 193 33707.69 63.95 17100.19 88888.00 2015-07-12 06:11:37.000 193 33707.72 63.90 17100.20 88888.00 2015-07-12 06:11:38.000 193 33707.75 63.90 17100.18 88888.00 2015-07-12 06:11:39.000 193 33707.73 63.91 17100.20 88888.00 2015-07-12 06:11:40.000 193 33707.68 63.93 17100.17 37797.24 2015-07-12 06:11:41.000 193 33707.69 63.97 17100.15 88888.00 2015-07-12 06:11:42.000 193 33707.72 63.96 17100.12 88888.00 2015-07-12 06:11:43.000 193 33707.73 63.95 17100.12 88888.00 2015-07-12 06:11:44.000 193 33707.72 63.97 17100.11 88888.00 2015-07-12 06:11:45.000 193 33707.71 63.99 17100.13 37797.26 2015-07-12 06:11:46.000 193 33707.67 63.95 17100.13 88888.00 2015-07-12 06:11:47.000 193 33707.66 63.95 17100.12 88888.00 2015-07-12 06:11:48.000 193 33707.70 63.93 17100.13 88888.00 2015-07-12 06:11:49.000 193 33707.71 63.94 17100.16 88888.00 2015-07-12 06:11:50.000 193 33707.72 63.90 17100.15 37797.09 2015-07-12 06:11:51.000 193 33707.69 63.89 17100.14 88888.00 2015-07-12 06:11:52.000 193 33707.70 63.88 17100.10 88888.00 2015-07-12 06:11:53.000 193 33707.73 63.87 17100.05 88888.00 2015-07-12 06:11:54.000 193 33707.77 63.82 17100.05 88888.00 2015-07-12 06:11:55.000 193 33707.83 63.77 17100.12 37797.19 2015-07-12 06:11:56.000 193 33707.83 63.77 17100.13 88888.00 2015-07-12 06:11:57.000 193 33707.85 63.79 17100.10 88888.00 2015-07-12 06:11:58.000 193 33707.89 63.83 17100.09 88888.00 2015-07-12 06:11:59.000 193 33707.93 63.85 17100.14 88888.00 2015-07-12 06:12:00.000 193 33707.98 63.86 17100.12 37797.33 2015-07-12 06:12:01.000 193 33708.01 63.91 17100.12 88888.00 2015-07-12 06:12:02.000 193 33708.03 63.93 17100.13 88888.00 2015-07-12 06:12:03.000 193 33708.02 63.92 17100.11 88888.00 2015-07-12 06:12:04.000 193 33708.02 63.90 17100.13 88888.00 2015-07-12 06:12:05.000 193 33708.04 63.99 17100.14 37797.53 2015-07-12 06:12:06.000 193 33708.05 64.02 17100.12 88888.00 2015-07-12 06:12:07.000 193 33708.06 64.04 17100.08 88888.00 2015-07-12 06:12:08.000 193 33708.05 64.05 17100.04 88888.00 2015-07-12 06:12:09.000 193 33707.99 64.06 17100.07 88888.00 2015-07-12 06:12:10.000 193 33708.00 64.07 17100.08 37797.55 2015-07-12 06:12:11.000 193 33708.00 64.06 17100.10 88888.00 2015-07-12 06:12:12.000 193 33708.02 64.09 17100.11 88888.00 2015-07-12 06:12:13.000 193 33708.00 64.08 17100.09 88888.00 2015-07-12 06:12:14.000 193 33707.98 64.11 17100.06 88888.00 2015-07-12 06:12:15.000 193 33707.96 64.14 17100.07 37797.51 2015-07-12 06:12:16.000 193 33707.98 64.11 17100.07 88888.00 2015-07-12 06:12:17.000 193 33708.03 64.12 17100.04 88888.00 2015-07-12 06:12:18.000 193 33708.05 64.12 17100.01 88888.00 2015-07-12 06:12:19.000 193 33708.04 64.10 17100.06 88888.00 2015-07-12 06:12:20.000 193 33708.07 64.10 17100.04 37797.43 2015-07-12 06:12:21.000 193 33708.10 64.09 17100.04 88888.00 2015-07-12 06:12:22.000 193 33708.14 64.07 17100.07 88888.00 2015-07-12 06:12:23.000 193 33708.16 64.05 17100.07 88888.00 2015-07-12 06:12:24.000 193 33708.21 64.06 17100.07 88888.00 2015-07-12 06:12:25.000 193 33708.23 64.06 17100.11 37797.54 2015-07-12 06:12:26.000 193 33708.25 64.03 17100.10 88888.00 2015-07-12 06:12:27.000 193 33708.26 64.01 17100.11 88888.00 2015-07-12 06:12:28.000 193 33708.27 64.02 17100.09 88888.00 2015-07-12 06:12:29.000 193 33708.31 63.96 17100.07 88888.00 2015-07-12 06:12:30.000 193 33708.32 63.95 17100.07 37797.71 2015-07-12 06:12:31.000 193 33708.34 63.94 17100.09 88888.00 2015-07-12 06:12:32.000 193 33708.35 63.92 17100.02 88888.00 2015-07-12 06:12:33.000 193 33708.36 63.95 17099.99 88888.00 2015-07-12 06:12:34.000 193 33708.35 63.96 17099.99 88888.00 2015-07-12 06:12:35.000 193 33708.41 63.97 17100.03 37797.78 2015-07-12 06:12:36.000 193 33708.44 63.99 17100.08 88888.00 2015-07-12 06:12:37.000 193 33708.44 63.93 17100.07 88888.00 2015-07-12 06:12:38.000 193 33708.40 63.85 17100.05 88888.00 2015-07-12 06:12:39.000 193 33708.41 63.87 17100.05 88888.00 2015-07-12 06:12:40.000 193 33708.39 63.88 17100.02 37797.71 2015-07-12 06:12:41.000 193 33708.41 63.88 17100.09 88888.00 2015-07-12 06:12:42.000 193 33708.42 63.90 17100.09 88888.00 2015-07-12 06:12:43.000 193 33708.37 63.91 17100.08 88888.00 2015-07-12 06:12:44.000 193 33708.33 63.88 17100.08 88888.00 2015-07-12 06:12:45.000 193 33708.34 63.86 17100.04 37797.78 2015-07-12 06:12:46.000 193 33708.32 63.87 17100.05 88888.00 2015-07-12 06:12:47.000 193 33708.40 63.91 17100.05 88888.00 2015-07-12 06:12:48.000 193 33708.37 63.93 17100.08 88888.00 2015-07-12 06:12:49.000 193 33708.37 63.95 17100.05 88888.00 2015-07-12 06:12:50.000 193 33708.40 63.96 17100.05 37797.80 2015-07-12 06:12:51.000 193 33708.42 63.98 17100.03 88888.00 2015-07-12 06:12:52.000 193 33708.40 63.97 17100.04 88888.00 2015-07-12 06:12:53.000 193 33708.40 63.96 17100.06 88888.00 2015-07-12 06:12:54.000 193 33708.42 63.96 17100.01 88888.00 2015-07-12 06:12:55.000 193 33708.42 63.98 17100.04 37797.74 2015-07-12 06:12:56.000 193 33708.44 63.94 17100.04 88888.00 2015-07-12 06:12:57.000 193 33708.45 63.91 17100.06 88888.00 2015-07-12 06:12:58.000 193 33708.43 63.92 17100.05 88888.00 2015-07-12 06:12:59.000 193 33708.43 63.91 17100.08 88888.00 2015-07-12 06:13:00.000 193 33708.42 63.91 17100.09 37797.79 2015-07-12 06:13:01.000 193 33708.40 63.87 17100.06 88888.00 2015-07-12 06:13:02.000 193 33708.36 63.83 17100.07 88888.00 2015-07-12 06:13:03.000 193 33708.36 63.80 17100.06 88888.00 2015-07-12 06:13:04.000 193 33708.32 63.80 17100.07 88888.00 2015-07-12 06:13:05.000 193 33708.31 63.72 17100.04 37797.75 2015-07-12 06:13:06.000 193 33708.29 63.70 17100.06 88888.00 2015-07-12 06:13:07.000 193 33708.27 63.70 17100.06 88888.00 2015-07-12 06:13:08.000 193 33708.29 63.72 17100.04 88888.00 2015-07-12 06:13:09.000 193 33708.31 63.62 17100.04 88888.00 2015-07-12 06:13:10.000 193 33708.26 63.57 17100.02 37797.68 2015-07-12 06:13:11.000 193 33708.27 63.58 17100.05 88888.00 2015-07-12 06:13:12.000 193 33708.30 63.54 17100.02 88888.00 2015-07-12 06:13:13.000 193 33708.31 63.51 17099.98 88888.00 2015-07-12 06:13:14.000 193 33708.33 63.46 17099.99 88888.00 2015-07-12 06:13:15.000 193 33708.36 63.42 17100.02 37797.76 2015-07-12 06:13:16.000 193 33708.37 63.43 17100.03 88888.00 2015-07-12 06:13:17.000 193 33708.39 63.41 17100.03 88888.00 2015-07-12 06:13:18.000 193 33708.43 63.37 17100.07 88888.00 2015-07-12 06:13:19.000 193 33708.48 63.32 17100.13 88888.00 2015-07-12 06:13:20.000 193 33708.48 63.30 17100.14 37797.73 2015-07-12 06:13:21.000 193 33708.48 63.36 17100.11 88888.00 2015-07-12 06:13:22.000 193 33708.49 63.35 17100.07 88888.00 2015-07-12 06:13:23.000 193 33708.52 63.35 17100.06 88888.00 2015-07-12 06:13:24.000 193 33708.55 63.30 17100.06 88888.00 2015-07-12 06:13:25.000 193 33708.58 63.27 17100.02 37797.93 2015-07-12 06:13:26.000 193 33708.60 63.23 17100.05 88888.00 2015-07-12 06:13:27.000 193 33708.62 63.23 17100.02 88888.00 2015-07-12 06:13:28.000 193 33708.65 63.23 17100.01 88888.00 2015-07-12 06:13:29.000 193 33708.68 63.20 17099.99 88888.00 2015-07-12 06:13:30.000 193 33708.68 63.21 17099.99 37797.96 2015-07-12 06:13:31.000 193 33708.69 63.21 17099.98 88888.00 2015-07-12 06:13:32.000 193 33708.72 63.18 17100.01 88888.00 2015-07-12 06:13:33.000 193 33708.70 63.17 17100.00 88888.00 2015-07-12 06:13:34.000 193 33708.69 63.14 17100.00 88888.00 2015-07-12 06:13:35.000 193 33708.74 63.11 17100.00 37798.06 2015-07-12 06:13:36.000 193 33708.77 63.12 17099.97 88888.00 2015-07-12 06:13:37.000 193 33708.70 63.10 17099.99 88888.00 2015-07-12 06:13:38.000 193 33708.73 63.12 17100.02 88888.00 2015-07-12 06:13:39.000 193 33708.74 63.12 17100.04 88888.00 2015-07-12 06:13:40.000 193 33708.76 63.10 17100.04 37798.14 2015-07-12 06:13:41.000 193 33708.76 63.11 17100.02 88888.00 2015-07-12 06:13:42.000 193 33708.78 63.14 17100.03 88888.00 2015-07-12 06:13:43.000 193 33708.81 63.13 17100.00 88888.00 2015-07-12 06:13:44.000 193 33708.80 63.11 17100.01 88888.00 2015-07-12 06:13:45.000 193 33708.80 63.08 17100.03 37798.12 2015-07-12 06:13:46.000 193 33708.80 63.07 17100.02 88888.00 2015-07-12 06:13:47.000 193 33708.81 63.06 17100.05 88888.00 2015-07-12 06:13:48.000 193 33708.81 63.01 17100.06 88888.00 2015-07-12 06:13:49.000 193 33708.77 62.98 17100.06 88888.00 2015-07-12 06:13:50.000 193 33708.80 62.97 17100.05 37798.17 2015-07-12 06:13:51.000 193 33708.78 62.98 17100.07 88888.00 2015-07-12 06:13:52.000 193 33708.76 62.93 17100.06 88888.00 2015-07-12 06:13:53.000 193 33708.72 62.89 17100.03 88888.00 2015-07-12 06:13:54.000 193 33708.75 62.87 17100.00 88888.00 2015-07-12 06:13:55.000 193 33708.73 62.88 17099.99 37798.12 2015-07-12 06:13:56.000 193 33708.72 62.89 17100.03 88888.00 2015-07-12 06:13:57.000 193 33708.69 62.90 17100.06 88888.00 2015-07-12 06:13:58.000 193 33708.69 62.87 17100.08 88888.00 2015-07-12 06:13:59.000 193 33708.70 62.81 17100.09 88888.00 2015-07-12 06:14:00.000 193 33708.67 62.85 17100.08 37797.98 2015-07-12 06:14:01.000 193 33708.64 62.86 17100.04 88888.00 2015-07-12 06:14:02.000 193 33708.64 62.84 17100.07 88888.00 2015-07-12 06:14:03.000 193 33708.63 62.81 17100.10 88888.00 2015-07-12 06:14:04.000 193 33708.64 62.78 17100.11 88888.00 2015-07-12 06:14:05.000 193 33708.65 62.78 17100.09 37797.98 2015-07-12 06:14:06.000 193 33708.69 62.79 17100.09 88888.00 2015-07-12 06:14:07.000 193 33708.71 62.74 17100.10 88888.00 2015-07-12 06:14:08.000 193 33708.71 62.73 17100.09 88888.00 2015-07-12 06:14:09.000 193 33708.66 62.70 17100.13 88888.00 2015-07-12 06:14:10.000 193 33708.69 62.70 17100.15 37798.03 2015-07-12 06:14:11.000 193 33708.71 62.69 17100.13 88888.00 2015-07-12 06:14:12.000 193 33708.69 62.64 17100.15 88888.00 2015-07-12 06:14:13.000 193 33708.72 62.64 17100.14 88888.00 2015-07-12 06:14:14.000 193 33708.71 62.62 17100.09 88888.00 2015-07-12 06:14:15.000 193 33708.70 62.58 17100.05 37798.10 2015-07-12 06:14:16.000 193 33708.71 62.55 17100.11 88888.00 2015-07-12 06:14:17.000 193 33708.70 62.58 17100.09 88888.00 2015-07-12 06:14:18.000 193 33708.69 62.57 17100.09 88888.00 2015-07-12 06:14:19.000 193 33708.73 62.56 17100.09 88888.00 2015-07-12 06:14:20.000 193 33708.71 62.53 17100.09 37798.10 2015-07-12 06:14:21.000 193 33708.73 62.51 17100.10 88888.00 2015-07-12 06:14:22.000 193 33708.71 62.48 17100.06 88888.00 2015-07-12 06:14:23.000 193 33708.67 62.47 17100.03 88888.00 2015-07-12 06:14:24.000 193 33708.68 62.49 17100.08 88888.00 2015-07-12 06:14:25.000 193 33708.68 62.47 17100.08 37797.98 2015-07-12 06:14:26.000 193 33708.64 62.41 17100.13 88888.00 2015-07-12 06:14:27.000 193 33708.63 62.36 17100.14 88888.00 2015-07-12 06:14:28.000 193 33708.61 62.41 17100.13 88888.00 2015-07-12 06:14:29.000 193 33708.57 62.37 17100.16 88888.00 2015-07-12 06:14:30.000 193 33708.54 62.38 17100.17 37797.97 2015-07-12 06:14:31.000 193 33708.49 62.41 17100.19 88888.00 2015-07-12 06:14:32.000 193 33708.46 62.42 17100.16 88888.00 2015-07-12 06:14:33.000 193 33708.45 62.41 17100.13 88888.00 2015-07-12 06:14:34.000 193 33708.48 62.43 17100.19 88888.00 2015-07-12 06:14:35.000 193 33708.43 62.45 17100.17 37797.94 2015-07-12 06:14:36.000 193 33708.41 62.45 17100.17 88888.00 2015-07-12 06:14:37.000 193 33708.40 62.46 17100.20 88888.00 2015-07-12 06:14:38.000 193 33708.38 62.51 17100.16 88888.00 2015-07-12 06:14:39.000 193 33708.34 62.49 17100.12 88888.00 2015-07-12 06:14:40.000 193 33708.33 62.49 17100.14 37797.88 2015-07-12 06:14:41.000 193 33708.38 62.51 17100.15 88888.00 2015-07-12 06:14:42.000 193 33708.38 62.49 17100.15 88888.00 2015-07-12 06:14:43.000 193 33708.38 62.46 17100.14 88888.00 2015-07-12 06:14:44.000 193 33708.36 62.46 17100.18 88888.00 2015-07-12 06:14:45.000 193 33708.40 62.47 17100.19 37797.80 2015-07-12 06:14:46.000 193 33708.42 62.45 17100.21 88888.00 2015-07-12 06:14:47.000 193 33708.45 62.47 17100.25 88888.00 2015-07-12 06:14:48.000 193 33708.41 62.45 17100.22 88888.00 2015-07-12 06:14:49.000 193 33708.42 62.43 17100.19 88888.00 2015-07-12 06:14:50.000 193 33708.42 62.38 17100.20 37797.82 2015-07-12 06:14:51.000 193 33708.40 62.38 17100.20 88888.00 2015-07-12 06:14:52.000 193 33708.43 62.35 17100.17 88888.00 2015-07-12 06:14:53.000 193 33708.48 62.27 17100.17 88888.00 2015-07-12 06:14:54.000 193 33708.49 62.31 17100.19 88888.00 2015-07-12 06:14:55.000 193 33708.47 62.30 17100.16 37797.88 2015-07-12 06:14:56.000 193 33708.51 62.25 17100.20 88888.00 2015-07-12 06:14:57.000 193 33708.51 62.22 17100.24 88888.00 2015-07-12 06:14:58.000 193 33708.56 62.22 17100.27 88888.00 2015-07-12 06:14:59.000 193 33708.58 62.22 17100.21 88888.00 2015-07-12 06:15:00.000 193 33708.59 62.23 17100.23 37797.97 2015-07-12 06:15:01.000 193 33708.58 62.20 17100.24 88888.00 2015-07-12 06:15:02.000 193 33708.59 62.16 17100.22 88888.00 2015-07-12 06:15:03.000 193 33708.62 62.12 17100.19 88888.00 2015-07-12 06:15:04.000 193 33708.62 62.11 17100.22 88888.00 2015-07-12 06:15:05.000 193 33708.60 62.10 17100.20 37798.01 2015-07-12 06:15:06.000 193 33708.59 62.12 17100.23 88888.00 2015-07-12 06:15:07.000 193 33708.62 62.10 17100.26 88888.00 2015-07-12 06:15:08.000 193 33708.66 62.10 17100.24 88888.00 2015-07-12 06:15:09.000 193 33708.67 62.12 17100.23 88888.00 2015-07-12 06:15:10.000 193 33708.68 62.09 17100.25 37798.07 2015-07-12 06:15:11.000 193 33708.71 62.08 17100.24 88888.00 2015-07-12 06:15:12.000 193 33708.73 62.08 17100.25 88888.00 2015-07-12 06:15:13.000 193 33708.73 62.11 17100.22 88888.00 2015-07-12 06:15:14.000 193 33708.76 62.13 17100.27 88888.00 2015-07-12 06:15:15.000 193 33708.75 62.12 17100.25 37798.01 2015-07-12 06:15:16.000 193 33708.75 62.13 17100.25 88888.00 2015-07-12 06:15:17.000 193 33708.73 62.10 17100.21 88888.00 2015-07-12 06:15:18.000 193 33708.74 62.10 17100.21 88888.00 2015-07-12 06:15:19.000 193 33708.80 62.13 17100.22 88888.00 2015-07-12 06:15:20.000 193 33708.78 62.15 17100.20 37798.18 2015-07-12 06:15:21.000 193 33708.76 62.16 17100.20 88888.00 2015-07-12 06:15:22.000 193 33708.79 62.19 17100.20 88888.00 2015-07-12 06:15:23.000 193 33708.76 62.20 17100.21 88888.00 2015-07-12 06:15:24.000 193 33708.73 62.23 17100.25 88888.00 2015-07-12 06:15:25.000 193 33708.72 62.24 17100.23 37798.12 2015-07-12 06:15:26.000 193 33708.76 62.26 17100.23 88888.00 2015-07-12 06:15:27.000 193 33708.79 62.28 17100.22 88888.00 2015-07-12 06:15:28.000 193 33708.77 62.29 17100.21 88888.00 2015-07-12 06:15:29.000 193 33708.74 62.28 17100.20 88888.00 2015-07-12 06:15:30.000 193 33708.71 62.32 17100.20 37798.01 2015-07-12 06:15:31.000 193 33708.70 62.31 17100.19 88888.00 2015-07-12 06:15:32.000 193 33708.71 62.30 17100.20 88888.00 2015-07-12 06:15:33.000 193 33708.67 62.29 17100.21 88888.00 2015-07-12 06:15:34.000 193 33708.65 62.29 17100.22 88888.00 2015-07-12 06:15:35.000 193 33708.67 62.27 17100.23 37798.01 2015-07-12 06:15:36.000 193 33708.65 62.22 17100.21 88888.00 2015-07-12 06:15:37.000 193 33708.65 62.23 17100.22 88888.00 2015-07-12 06:15:38.000 193 33708.66 62.22 17100.18 88888.00 2015-07-12 06:15:39.000 193 33708.65 62.18 17100.19 88888.00 2015-07-12 06:15:40.000 193 33708.62 62.13 17100.21 37798.08 2015-07-12 06:15:41.000 193 33708.65 62.15 17100.22 88888.00 2015-07-12 06:15:42.000 193 33708.64 62.13 17100.25 88888.00 2015-07-12 06:15:43.000 193 33708.62 62.12 17100.27 88888.00 2015-07-12 06:15:44.000 193 33708.66 62.05 17100.28 88888.00 2015-07-12 06:15:45.000 193 33708.70 62.02 17100.21 37797.94 2015-07-12 06:15:46.000 193 33708.71 62.05 17100.20 88888.00 2015-07-12 06:15:47.000 193 33708.74 62.02 17100.19 88888.00 2015-07-12 06:15:48.000 193 33708.74 61.99 17100.19 88888.00 2015-07-12 06:15:49.000 193 33708.73 62.01 17100.19 88888.00 2015-07-12 06:15:50.000 193 33708.72 61.98 17100.16 37798.10 2015-07-12 06:15:51.000 193 33708.73 61.96 17100.21 88888.00 2015-07-12 06:15:52.000 193 33708.79 61.95 17100.21 88888.00 2015-07-12 06:15:53.000 193 33708.78 61.89 17100.23 88888.00 2015-07-12 06:15:54.000 193 33708.79 61.85 17100.22 88888.00 2015-07-12 06:15:55.000 193 33708.77 61.82 17100.18 37798.17 2015-07-12 06:15:56.000 193 33708.78 61.83 17100.18 88888.00 2015-07-12 06:15:57.000 193 33708.81 61.84 17100.18 88888.00 2015-07-12 06:15:58.000 193 33708.84 61.86 17100.19 88888.00 2015-07-12 06:15:59.000 193 33708.84 61.88 17100.24 88888.00 2015-07-12 06:16:00.000 193 33708.82 61.85 17100.25 37798.18 2015-07-12 06:16:01.000 193 33708.78 61.90 17100.24 88888.00 2015-07-12 06:16:02.000 193 33708.79 61.92 17100.20 88888.00 2015-07-12 06:16:03.000 193 33708.82 61.92 17100.19 88888.00 2015-07-12 06:16:04.000 193 33708.78 61.93 17100.18 88888.00 2015-07-12 06:16:05.000 193 33708.78 61.93 17100.21 37798.03 2015-07-12 06:16:06.000 193 33708.75 62.00 17100.21 88888.00 2015-07-12 06:16:07.000 193 33708.71 61.99 17100.20 88888.00 2015-07-12 06:16:08.000 193 33708.73 61.98 17100.20 88888.00 2015-07-12 06:16:09.000 193 33708.72 62.01 17100.18 88888.00 2015-07-12 06:16:10.000 193 33708.67 62.06 17100.17 37798.14 2015-07-12 06:16:11.000 193 33708.65 62.06 17100.20 88888.00 2015-07-12 06:16:12.000 193 33708.62 62.06 17100.22 88888.00 2015-07-12 06:16:13.000 193 33708.58 62.06 17100.21 88888.00 2015-07-12 06:16:14.000 193 33708.55 62.06 17100.19 88888.00 2015-07-12 06:16:15.000 193 33708.56 62.08 17100.18 37798.01 2015-07-12 06:16:16.000 193 33708.55 62.08 17100.17 88888.00 2015-07-12 06:16:17.000 193 33708.56 62.08 17100.16 88888.00 2015-07-12 06:16:18.000 193 33708.55 62.06 17100.20 88888.00 2015-07-12 06:16:19.000 193 33708.57 62.07 17100.20 88888.00 2015-07-12 06:16:20.000 193 33708.60 62.09 17100.17 37797.99 2015-07-12 06:16:21.000 193 33708.66 62.05 17100.19 88888.00 2015-07-12 06:16:22.000 193 33708.63 62.02 17100.18 88888.00 2015-07-12 06:16:23.000 193 33708.62 62.01 17100.16 88888.00 2015-07-12 06:16:24.000 193 33708.65 62.00 17100.18 88888.00 2015-07-12 06:16:25.000 193 33708.64 61.95 17100.15 37797.90 2015-07-12 06:16:26.000 193 33708.63 61.93 17100.18 88888.00 2015-07-12 06:16:27.000 193 33708.65 61.91 17100.18 88888.00 2015-07-12 06:16:28.000 193 33708.66 61.93 17100.16 88888.00 2015-07-12 06:16:29.000 193 33708.65 61.97 17100.16 88888.00 2015-07-12 06:16:30.000 193 33708.69 61.99 17100.17 37798.07 2015-07-12 06:16:31.000 193 33708.70 62.02 17100.15 88888.00 2015-07-12 06:16:32.000 193 33708.72 62.04 17100.17 88888.00 2015-07-12 06:16:33.000 193 33708.70 62.00 17100.18 88888.00 2015-07-12 06:16:34.000 193 33708.69 61.99 17100.20 88888.00 2015-07-12 06:16:35.000 193 33708.72 62.03 17100.19 37798.01 2015-07-12 06:16:36.000 193 33708.72 62.04 17100.20 88888.00 2015-07-12 06:16:37.000 193 33708.69 62.05 17100.20 88888.00 2015-07-12 06:16:38.000 193 33708.68 62.06 17100.20 88888.00 2015-07-12 06:16:39.000 193 33708.63 62.05 17100.19 88888.00 2015-07-12 06:16:40.000 193 33708.64 62.06 17100.25 37798.08 2015-07-12 06:16:41.000 193 33708.63 62.06 17100.24 88888.00 2015-07-12 06:16:42.000 193 33708.66 62.07 17100.24 88888.00 2015-07-12 06:16:43.000 193 33708.65 62.07 17100.23 88888.00 2015-07-12 06:16:44.000 193 33708.63 62.13 17100.23 88888.00 2015-07-12 06:16:45.000 193 33708.59 62.13 17100.21 37798.04 2015-07-12 06:16:46.000 193 33708.55 62.11 17100.18 88888.00 2015-07-12 06:16:47.000 193 33708.55 62.13 17100.23 88888.00 2015-07-12 06:16:48.000 193 33708.55 62.14 17100.22 88888.00 2015-07-12 06:16:49.000 193 33708.57 62.13 17100.23 88888.00 2015-07-12 06:16:50.000 193 33708.55 62.10 17100.25 37798.01 2015-07-12 06:16:51.000 193 33708.54 62.11 17100.22 88888.00 2015-07-12 06:16:52.000 193 33708.54 62.10 17100.17 88888.00 2015-07-12 06:16:53.000 193 33708.53 62.08 17100.20 88888.00 2015-07-12 06:16:54.000 193 33708.53 62.08 17100.22 88888.00 2015-07-12 06:16:55.000 193 33708.51 62.07 17100.21 37797.90 2015-07-12 06:16:56.000 193 33708.51 62.08 17100.19 88888.00 2015-07-12 06:16:57.000 193 33708.49 62.10 17100.19 88888.00 2015-07-12 06:16:58.000 193 33708.48 62.06 17100.21 88888.00 2015-07-12 06:16:59.000 193 33708.50 62.05 17100.22 88888.00 2015-07-12 06:17:00.000 193 33708.51 62.06 17100.25 37797.96 2015-07-12 06:17:01.000 193 33708.49 62.03 17100.20 88888.00 2015-07-12 06:17:02.000 193 33708.49 62.03 17100.16 88888.00 2015-07-12 06:17:03.000 193 33708.47 62.01 17100.20 88888.00 2015-07-12 06:17:04.000 193 33708.49 62.04 17100.20 88888.00 2015-07-12 06:17:05.000 193 33708.43 62.00 17100.18 37797.82 2015-07-12 06:17:06.000 193 33708.41 62.03 17100.23 88888.00 2015-07-12 06:17:07.000 193 33708.41 62.05 17100.21 88888.00 2015-07-12 06:17:08.000 193 33708.42 62.08 17100.21 88888.00 2015-07-12 06:17:09.000 193 33708.40 62.06 17100.23 88888.00 2015-07-12 06:17:10.000 193 33708.40 62.06 17100.22 37797.88 2015-07-12 06:17:11.000 193 33708.39 62.05 17100.18 88888.00 2015-07-12 06:17:12.000 193 33708.40 62.07 17100.19 88888.00 2015-07-12 06:17:13.000 193 33708.43 62.05 17100.19 88888.00 2015-07-12 06:17:14.000 193 33708.42 62.05 17100.17 88888.00 2015-07-12 06:17:15.000 193 33708.41 62.07 17100.18 37797.90 2015-07-12 06:17:16.000 193 33708.41 62.06 17100.19 88888.00 2015-07-12 06:17:17.000 193 33708.42 62.07 17100.19 88888.00 2015-07-12 06:17:18.000 193 33708.43 62.07 17100.17 88888.00 2015-07-12 06:17:19.000 193 33708.41 62.04 17100.14 88888.00 2015-07-12 06:17:20.000 193 33708.38 62.05 17100.12 37797.82 2015-07-12 06:17:21.000 193 33708.35 62.03 17100.11 88888.00 2015-07-12 06:17:22.000 193 33708.36 62.00 17100.14 88888.00 2015-07-12 06:17:23.000 193 33708.36 61.98 17100.14 88888.00 2015-07-12 06:17:24.000 193 33708.36 61.99 17100.18 88888.00 2015-07-12 06:17:25.000 193 33708.37 61.99 17100.18 37797.72 2015-07-12 06:17:26.000 193 33708.36 61.97 17100.14 88888.00 2015-07-12 06:17:27.000 193 33708.28 61.95 17100.14 88888.00 2015-07-12 06:17:28.000 193 33708.30 61.96 17100.12 88888.00 2015-07-12 06:17:29.000 193 33708.29 61.98 17100.11 88888.00 2015-07-12 06:17:30.000 193 33708.31 62.00 17100.10 37797.85 2015-07-12 06:17:31.000 193 33708.30 62.04 17100.10 88888.00 2015-07-12 06:17:32.000 193 33708.35 62.08 17100.14 88888.00 2015-07-12 06:17:33.000 193 33708.37 62.08 17100.15 88888.00 2015-07-12 06:17:34.000 193 33708.33 62.08 17100.13 88888.00 2015-07-12 06:17:35.000 193 33708.34 62.13 17100.12 37797.75 2015-07-12 06:17:36.000 193 33708.34 62.19 17100.11 88888.00 2015-07-12 06:17:37.000 193 33708.40 62.20 17100.10 88888.00 2015-07-12 06:17:38.000 193 33708.40 62.23 17100.12 88888.00 2015-07-12 06:17:39.000 193 33708.44 62.25 17100.19 88888.00 2015-07-12 06:17:40.000 193 33708.41 62.27 17100.20 37797.86 2015-07-12 06:17:41.000 193 33708.42 62.22 17100.17 88888.00 2015-07-12 06:17:42.000 193 33708.45 62.22 17100.15 88888.00 2015-07-12 06:17:43.000 193 33708.40 62.23 17100.11 88888.00 2015-07-12 06:17:44.000 193 33708.45 62.27 17100.12 88888.00 2015-07-12 06:17:45.000 193 33708.42 62.27 17100.18 37797.82 2015-07-12 06:17:46.000 193 33708.38 62.27 17100.14 88888.00 2015-07-12 06:17:47.000 193 33708.38 62.29 17100.13 88888.00 2015-07-12 06:17:48.000 193 33708.38 62.33 17100.16 88888.00 2015-07-12 06:17:49.000 193 33708.33 62.34 17100.17 88888.00 2015-07-12 06:17:50.000 193 33708.37 62.33 17100.16 37797.83 2015-07-12 06:17:51.000 193 33708.34 62.32 17100.14 88888.00 2015-07-12 06:17:52.000 193 33708.28 62.35 17100.16 88888.00 2015-07-12 06:17:53.000 193 33708.30 62.38 17100.18 88888.00 2015-07-12 06:17:54.000 193 33708.36 62.46 17100.19 88888.00 2015-07-12 06:17:55.000 193 33708.32 62.45 17100.15 37797.76 2015-07-12 06:17:56.000 193 33708.28 62.46 17100.11 88888.00 2015-07-12 06:17:57.000 193 33708.31 62.49 17100.13 88888.00 2015-07-12 06:17:58.000 193 33708.33 62.52 17100.13 88888.00 2015-07-12 06:17:59.000 193 33708.35 62.51 17100.09 88888.00 2015-07-12 06:18:00.000 193 33708.34 62.48 17100.10 37797.80 2015-07-12 06:18:01.000 193 33708.40 62.49 17100.10 88888.00 2015-07-12 06:18:02.000 193 33708.43 62.57 17100.12 88888.00 2015-07-12 06:18:03.000 193 33708.41 62.57 17100.14 88888.00 2015-07-12 06:18:04.000 193 33708.40 62.61 17100.14 88888.00 2015-07-12 06:18:05.000 193 33708.39 62.65 17100.14 37797.76 2015-07-12 06:18:06.000 193 33708.40 62.69 17100.12 88888.00 2015-07-12 06:18:07.000 193 33708.40 62.74 17100.12 88888.00 2015-07-12 06:18:08.000 193 33708.36 62.73 17100.10 88888.00 2015-07-12 06:18:09.000 193 33708.33 62.79 17100.11 88888.00 2015-07-12 06:18:10.000 193 33708.35 62.85 17100.10 37797.72 2015-07-12 06:18:11.000 193 33708.36 62.87 17100.10 88888.00 2015-07-12 06:18:12.000 193 33708.39 62.91 17100.14 88888.00 2015-07-12 06:18:13.000 193 33708.36 62.94 17100.11 88888.00 2015-07-12 06:18:14.000 193 33708.37 62.96 17100.09 88888.00 2015-07-12 06:18:15.000 193 33708.39 62.99 17100.05 37797.81 2015-07-12 06:18:16.000 193 33708.43 63.01 17100.06 88888.00 2015-07-12 06:18:17.000 193 33708.42 63.04 17100.07 88888.00 2015-07-12 06:18:18.000 193 33708.41 63.10 17100.12 88888.00 2015-07-12 06:18:19.000 193 33708.43 63.14 17100.10 88888.00 2015-07-12 06:18:20.000 193 33708.46 63.16 17100.09 37797.90 2015-07-12 06:18:21.000 193 33708.47 63.15 17100.05 88888.00 2015-07-12 06:18:22.000 193 33708.51 63.15 17100.05 88888.00 2015-07-12 06:18:23.000 193 33708.48 63.17 17100.11 88888.00 2015-07-12 06:18:24.000 193 33708.46 63.22 17100.11 88888.00 2015-07-12 06:18:25.000 193 33708.44 63.23 17100.10 37797.81 2015-07-12 06:18:26.000 193 33708.44 63.28 17100.13 88888.00 2015-07-12 06:18:27.000 193 33708.46 63.32 17100.10 88888.00 2015-07-12 06:18:28.000 193 33708.46 63.32 17100.10 88888.00 2015-07-12 06:18:29.000 193 33708.47 63.34 17100.11 88888.00 2015-07-12 06:18:30.000 193 33708.47 63.39 17100.15 37797.83 2015-07-12 06:18:31.000 193 33708.48 63.43 17100.13 88888.00 2015-07-12 06:18:32.000 193 33708.45 63.43 17100.11 88888.00 2015-07-12 06:18:33.000 193 33708.44 63.46 17100.11 88888.00 2015-07-12 06:18:34.000 193 33708.44 63.49 17100.13 88888.00 2015-07-12 06:18:35.000 193 33708.43 63.56 17100.14 37797.84 2015-07-12 06:18:36.000 193 33708.44 63.60 17100.13 88888.00 2015-07-12 06:18:37.000 193 33708.44 63.62 17100.08 88888.00 2015-07-12 06:18:38.000 193 33708.40 63.66 17100.06 88888.00 2015-07-12 06:18:39.000 193 33708.41 63.65 17100.12 88888.00 2015-07-12 06:18:40.000 193 33708.44 63.69 17100.11 37797.76 2015-07-12 06:18:41.000 193 33708.39 63.72 17100.12 88888.00 2015-07-12 06:18:42.000 193 33708.38 63.67 17100.07 88888.00 2015-07-12 06:18:43.000 193 33708.40 63.68 17100.06 88888.00 2015-07-12 06:18:44.000 193 33708.42 63.71 17100.04 88888.00 2015-07-12 06:18:45.000 193 33708.39 63.70 17100.02 37797.72 2015-07-12 06:18:46.000 193 33708.44 63.71 17100.05 88888.00 2015-07-12 06:18:47.000 193 33708.42 63.69 17100.07 88888.00 2015-07-12 06:18:48.000 193 33708.44 63.75 17100.05 88888.00 2015-07-12 06:18:49.000 193 33708.48 63.77 17100.04 88888.00 2015-07-12 06:18:50.000 193 33708.51 63.74 17100.00 37797.81 2015-07-12 06:18:51.000 193 33708.51 63.78 17099.97 88888.00 2015-07-12 06:18:52.000 193 33708.56 63.82 17099.95 88888.00 2015-07-12 06:18:53.000 193 33708.57 63.81 17099.95 88888.00 2015-07-12 06:18:54.000 193 33708.55 63.81 17099.94 88888.00 2015-07-12 06:18:55.000 193 33708.56 63.80 17099.93 37797.88 2015-07-12 06:18:56.000 193 33708.58 63.84 17099.96 88888.00 2015-07-12 06:18:57.000 193 33708.58 63.89 17099.95 88888.00 2015-07-12 06:18:58.000 193 33708.56 63.93 17099.98 88888.00 2015-07-12 06:18:59.000 193 33708.56 63.93 17099.99 88888.00 2015-07-12 06:19:00.000 193 33708.54 63.93 17100.00 37797.90 2015-07-12 06:19:01.000 193 33708.55 63.98 17100.03 88888.00 2015-07-12 06:19:02.000 193 33708.54 64.02 17100.02 88888.00 2015-07-12 06:19:03.000 193 33708.56 64.01 17099.99 88888.00 2015-07-12 06:19:04.000 193 33708.55 64.03 17100.04 88888.00 2015-07-12 06:19:05.000 193 33708.52 64.03 17100.01 37797.81 2015-07-12 06:19:06.000 193 33708.57 64.07 17099.97 88888.00 2015-07-12 06:19:07.000 193 33708.54 64.09 17099.91 88888.00 2015-07-12 06:19:08.000 193 33708.48 64.10 17099.92 88888.00 2015-07-12 06:19:09.000 193 33708.48 64.11 17099.94 88888.00 2015-07-12 06:19:10.000 193 33708.54 64.19 17099.96 37797.79 2015-07-12 06:19:11.000 193 33708.54 64.21 17099.92 88888.00 2015-07-12 06:19:12.000 193 33708.48 64.22 17099.90 88888.00 2015-07-12 06:19:13.000 193 33708.47 64.27 17099.91 88888.00 2015-07-12 06:19:14.000 193 33708.51 64.27 17099.91 88888.00 2015-07-12 06:19:15.000 193 33708.52 64.29 17099.93 37797.85 2015-07-12 06:19:16.000 193 33708.57 64.31 17099.92 88888.00 2015-07-12 06:19:17.000 193 33708.53 64.23 17099.85 88888.00 2015-07-12 06:19:18.000 193 33708.53 64.25 17099.88 88888.00 2015-07-12 06:19:19.000 193 33708.54 64.28 17099.89 88888.00 2015-07-12 06:19:20.000 193 33708.55 64.28 17099.86 37797.86 2015-07-12 06:19:21.000 193 33708.53 64.34 17099.85 88888.00 2015-07-12 06:19:22.000 193 33708.53 64.36 17099.85 88888.00 2015-07-12 06:19:23.000 193 33708.55 64.35 17099.87 88888.00 2015-07-12 06:19:24.000 193 33708.54 64.37 17099.87 88888.00 2015-07-12 06:19:25.000 193 33708.50 64.35 17099.88 37797.76 2015-07-12 06:19:26.000 193 33708.49 64.37 17099.90 88888.00 2015-07-12 06:19:27.000 193 33708.48 64.32 17099.89 88888.00 2015-07-12 06:19:28.000 193 33708.51 64.36 17099.91 88888.00 2015-07-12 06:19:29.000 193 33708.50 64.42 17099.88 88888.00 2015-07-12 06:19:30.000 193 33708.50 64.43 17099.90 37797.85 2015-07-12 06:19:31.000 193 33708.47 64.43 17099.88 88888.00 2015-07-12 06:19:32.000 193 33708.45 64.43 17099.90 88888.00 2015-07-12 06:19:33.000 193 33708.44 64.42 17099.88 88888.00 2015-07-12 06:19:34.000 193 33708.43 64.37 17099.85 88888.00 2015-07-12 06:19:35.000 193 33708.40 64.36 17099.81 37797.76 2015-07-12 06:19:36.000 193 33708.40 64.39 17099.86 88888.00 2015-07-12 06:19:37.000 193 33708.40 64.39 17099.82 88888.00 2015-07-12 06:19:38.000 193 33708.39 64.38 17099.80 88888.00 2015-07-12 06:19:39.000 193 33708.40 64.39 17099.83 88888.00 2015-07-12 06:19:40.000 193 33708.43 64.38 17099.84 37797.69 2015-07-12 06:19:41.000 193 33708.40 64.39 17099.83 88888.00 2015-07-12 06:19:42.000 193 33708.40 64.41 17099.87 88888.00 2015-07-12 06:19:43.000 193 33708.46 64.37 17099.86 88888.00 2015-07-12 06:19:44.000 193 33708.48 64.36 17099.84 88888.00 2015-07-12 06:19:45.000 193 33708.42 64.35 17099.85 37797.58 2015-07-12 06:19:46.000 193 33708.41 64.36 17099.87 88888.00 2015-07-12 06:19:47.000 193 33708.43 64.38 17099.84 88888.00 2015-07-12 06:19:48.000 193 33708.40 64.35 17099.82 88888.00 2015-07-12 06:19:49.000 193 33708.41 64.36 17099.76 88888.00 2015-07-12 06:19:50.000 193 33708.40 64.40 17099.75 37797.69 2015-07-12 06:19:51.000 193 33708.41 64.35 17099.78 88888.00 2015-07-12 06:19:52.000 193 33708.48 64.35 17099.83 88888.00 2015-07-12 06:19:53.000 193 33708.50 64.34 17099.83 88888.00 2015-07-12 06:19:54.000 193 33708.50 64.38 17099.79 88888.00 2015-07-12 06:19:55.000 193 33708.52 64.41 17099.81 37797.75 2015-07-12 06:19:56.000 193 33708.58 64.43 17099.82 88888.00 2015-07-12 06:19:57.000 193 33708.57 64.38 17099.80 88888.00 2015-07-12 06:19:58.000 193 33708.55 64.35 17099.78 88888.00 2015-07-12 06:19:59.000 193 33708.55 64.44 17099.81 88888.00 2015-07-12 06:20:00.000 193 33708.55 64.44 17099.79 37797.81 2015-07-12 06:20:01.000 193 33708.55 64.42 17099.74 88888.00 2015-07-12 06:20:02.000 193 33708.58 64.43 17099.73 88888.00 2015-07-12 06:20:03.000 193 33708.57 64.45 17099.76 88888.00 2015-07-12 06:20:04.000 193 33708.56 64.44 17099.79 88888.00 2015-07-12 06:20:05.000 193 33708.55 64.43 17099.78 37797.76 2015-07-12 06:20:06.000 193 33708.54 64.45 17099.77 88888.00 2015-07-12 06:20:07.000 193 33708.52 64.49 17099.76 88888.00 2015-07-12 06:20:08.000 193 33708.55 64.48 17099.75 88888.00 2015-07-12 06:20:09.000 193 33708.56 64.47 17099.72 88888.00 2015-07-12 06:20:10.000 193 33708.57 64.49 17099.67 37797.80 2015-07-12 06:20:11.000 193 33708.53 64.45 17099.68 88888.00 2015-07-12 06:20:12.000 193 33708.52 64.47 17099.77 88888.00 2015-07-12 06:20:13.000 193 33708.51 64.46 17099.76 88888.00 2015-07-12 06:20:14.000 193 33708.48 64.45 17099.73 88888.00 2015-07-12 06:20:15.000 193 33708.44 64.41 17099.71 37797.75 2015-07-12 06:20:16.000 193 33708.47 64.41 17099.71 88888.00 2015-07-12 06:20:17.000 193 33708.48 64.42 17099.70 88888.00 2015-07-12 06:20:18.000 193 33708.54 64.45 17099.70 88888.00 2015-07-12 06:20:19.000 193 33708.53 64.44 17099.68 88888.00 2015-07-12 06:20:20.000 193 33708.51 64.41 17099.67 37797.75 2015-07-12 06:20:21.000 193 33708.48 64.40 17099.67 88888.00 2015-07-12 06:20:22.000 193 33708.49 64.42 17099.68 88888.00 2015-07-12 06:20:23.000 193 33708.49 64.41 17099.70 88888.00 2015-07-12 06:20:24.000 193 33708.46 64.38 17099.75 88888.00 2015-07-12 06:20:25.000 193 33708.46 64.37 17099.77 37797.69 2015-07-12 06:20:26.000 193 33708.47 64.41 17099.76 88888.00 2015-07-12 06:20:27.000 193 33708.48 64.42 17099.68 88888.00 2015-07-12 06:20:28.000 193 33708.48 64.41 17099.69 88888.00 2015-07-12 06:20:29.000 193 33708.49 64.41 17099.72 88888.00 2015-07-12 06:20:30.000 193 33708.48 64.44 17099.70 37797.72 2015-07-12 06:20:31.000 193 33708.51 64.45 17099.68 88888.00 2015-07-12 06:20:32.000 193 33708.51 64.41 17099.67 88888.00 2015-07-12 06:20:33.000 193 33708.48 64.44 17099.67 88888.00 2015-07-12 06:20:34.000 193 33708.48 64.48 17099.69 88888.00 2015-07-12 06:20:35.000 193 33708.49 64.44 17099.66 37797.71 2015-07-12 06:20:36.000 193 33708.50 64.43 17099.66 88888.00 2015-07-12 06:20:37.000 193 33708.49 64.44 17099.67 88888.00 2015-07-12 06:20:38.000 193 33708.48 64.44 17099.68 88888.00 2015-07-12 06:20:39.000 193 33708.45 64.43 17099.65 88888.00 2015-07-12 06:20:40.000 193 33708.43 64.43 17099.64 37797.73 2015-07-12 06:20:41.000 193 33708.46 64.44 17099.66 88888.00 2015-07-12 06:20:42.000 193 33708.48 64.45 17099.66 88888.00 2015-07-12 06:20:43.000 193 33708.48 64.46 17099.65 88888.00 2015-07-12 06:20:44.000 193 33708.49 64.40 17099.63 88888.00 2015-07-12 06:20:45.000 193 33708.48 64.34 17099.62 37797.75 2015-07-12 06:20:46.000 193 33708.46 64.32 17099.64 88888.00 2015-07-12 06:20:47.000 193 33708.48 64.31 17099.64 88888.00 2015-07-12 06:20:48.000 193 33708.51 64.34 17099.62 88888.00 2015-07-12 06:20:49.000 193 33708.53 64.36 17099.62 88888.00 2015-07-12 06:20:50.000 193 33708.51 64.32 17099.59 37797.76 2015-07-12 06:20:51.000 193 33708.54 64.30 17099.55 88888.00 2015-07-12 06:20:52.000 193 33708.55 64.29 17099.59 88888.00 2015-07-12 06:20:53.000 193 33708.54 64.27 17099.64 88888.00 2015-07-12 06:20:54.000 193 33708.53 64.28 17099.62 88888.00 2015-07-12 06:20:55.000 193 33708.54 64.22 17099.60 37797.81 2015-07-12 06:20:56.000 193 33708.54 64.20 17099.59 88888.00 2015-07-12 06:20:57.000 193 33708.50 64.18 17099.58 88888.00 2015-07-12 06:20:58.000 193 33708.53 64.17 17099.57 88888.00 2015-07-12 06:20:59.000 193 33708.50 64.19 17099.60 88888.00 2015-07-12 06:21:00.000 193 33708.52 64.22 17099.63 37797.83 2015-07-12 06:21:01.000 193 33708.44 64.21 17099.61 88888.00 2015-07-12 06:21:02.000 193 33708.44 64.20 17099.59 88888.00 2015-07-12 06:21:03.000 193 33708.48 64.19 17099.58 88888.00 2015-07-12 06:21:04.000 193 33708.47 64.19 17099.60 88888.00 2015-07-12 06:21:05.000 193 33708.48 64.19 17099.61 37797.67 2015-07-12 06:21:06.000 193 33708.49 64.20 17099.64 88888.00 2015-07-12 06:21:07.000 193 33708.43 64.21 17099.66 88888.00 2015-07-12 06:21:08.000 193 33708.39 64.23 17099.62 88888.00 2015-07-12 06:21:09.000 193 33708.40 64.25 17099.61 88888.00 2015-07-12 06:21:10.000 193 33708.42 64.22 17099.59 37797.69 2015-07-12 06:21:11.000 193 33708.42 64.21 17099.59 88888.00 2015-07-12 06:21:12.000 193 33708.41 64.18 17099.65 88888.00 2015-07-12 06:21:13.000 193 33708.36 64.18 17099.64 88888.00 2015-07-12 06:21:14.000 193 33708.36 64.18 17099.64 88888.00 2015-07-12 06:21:15.000 193 33708.36 64.16 17099.58 37797.64 2015-07-12 06:21:16.000 193 33708.37 64.15 17099.56 88888.00 2015-07-12 06:21:17.000 193 33708.34 64.13 17099.59 88888.00 2015-07-12 06:21:18.000 193 33708.32 64.12 17099.60 88888.00 2015-07-12 06:21:19.000 193 33708.34 64.08 17099.61 88888.00 2015-07-12 06:21:20.000 193 33708.35 64.07 17099.63 37797.66 2015-07-12 06:21:21.000 193 33708.36 64.09 17099.66 88888.00 2015-07-12 06:21:22.000 193 33708.40 64.12 17099.64 88888.00 2015-07-12 06:21:23.000 193 33708.43 64.15 17099.60 88888.00 2015-07-12 06:21:24.000 193 33708.38 64.13 17099.63 88888.00 2015-07-12 06:21:25.000 193 33708.40 64.11 17099.65 37797.59 2015-07-12 06:21:26.000 193 33708.40 64.08 17099.66 88888.00 2015-07-12 06:21:27.000 193 33708.37 64.07 17099.64 88888.00 2015-07-12 06:21:28.000 193 33708.43 64.09 17099.66 88888.00 2015-07-12 06:21:29.000 193 33708.40 64.10 17099.64 88888.00 2015-07-12 06:21:30.000 193 33708.37 64.11 17099.65 37797.61 2015-07-12 06:21:31.000 193 33708.39 64.11 17099.61 88888.00 2015-07-12 06:21:32.000 193 33708.41 64.11 17099.58 88888.00 2015-07-12 06:21:33.000 193 33708.42 64.11 17099.60 88888.00 2015-07-12 06:21:34.000 193 33708.40 64.10 17099.65 88888.00 2015-07-12 06:21:35.000 193 33708.39 64.09 17099.64 37797.68 2015-07-12 06:21:36.000 193 33708.37 64.04 17099.59 88888.00 2015-07-12 06:21:37.000 193 33708.37 64.01 17099.61 88888.00 2015-07-12 06:21:38.000 193 33708.37 63.98 17099.59 88888.00 2015-07-12 06:21:39.000 193 33708.36 64.01 17099.61 88888.00 2015-07-12 06:21:40.000 193 33708.36 64.01 17099.62 37797.62 2015-07-12 06:21:41.000 193 33708.36 64.02 17099.67 88888.00 2015-07-12 06:21:42.000 193 33708.36 64.07 17099.68 88888.00 2015-07-12 06:21:43.000 193 33708.38 64.08 17099.68 88888.00 2015-07-12 06:21:44.000 193 33708.36 64.00 17099.67 88888.00 2015-07-12 06:21:45.000 193 33708.35 63.99 17099.68 37797.62 2015-07-12 06:21:46.000 193 33708.35 63.99 17099.69 88888.00 2015-07-12 06:21:47.000 193 33708.36 63.96 17099.71 88888.00 2015-07-12 06:21:48.000 193 33708.32 63.95 17099.71 88888.00 2015-07-12 06:21:49.000 193 33708.29 63.92 17099.69 88888.00 2015-07-12 06:21:50.000 193 33708.32 63.92 17099.68 37797.49 2015-07-12 06:21:51.000 193 33708.30 63.90 17099.67 88888.00 2015-07-12 06:21:52.000 193 33708.30 63.86 17099.69 88888.00 2015-07-12 06:21:53.000 193 33708.28 63.86 17099.69 88888.00 2015-07-12 06:21:54.000 193 33708.31 63.84 17099.71 88888.00 2015-07-12 06:21:55.000 193 33708.33 63.81 17099.68 37797.60 2015-07-12 06:21:56.000 193 33708.35 63.79 17099.65 88888.00 2015-07-12 06:21:57.000 193 33708.36 63.80 17099.68 88888.00 2015-07-12 06:21:58.000 193 33708.38 63.73 17099.67 88888.00 2015-07-12 06:21:59.000 193 33708.39 63.68 17099.69 88888.00 2015-07-12 06:22:00.000 193 33708.40 63.71 17099.67 37797.50 2015-07-12 06:22:01.000 193 33708.40 63.77 17099.67 88888.00 2015-07-12 06:22:02.000 193 33708.43 63.77 17099.70 88888.00 2015-07-12 06:22:03.000 193 33708.45 63.75 17099.68 88888.00 2015-07-12 06:22:04.000 193 33708.47 63.76 17099.66 88888.00 2015-07-12 06:22:05.000 193 33708.44 63.76 17099.63 37797.61 2015-07-12 06:22:06.000 193 33708.45 63.77 17099.63 88888.00 2015-07-12 06:22:07.000 193 33708.47 63.80 17099.66 88888.00 2015-07-12 06:22:08.000 193 33708.44 63.81 17099.68 88888.00 2015-07-12 06:22:09.000 193 33708.44 63.81 17099.67 88888.00 2015-07-12 06:22:10.000 193 33708.41 63.80 17099.64 37797.59 2015-07-12 06:22:11.000 193 33708.41 63.79 17099.67 88888.00 2015-07-12 06:22:12.000 193 33708.42 63.83 17099.68 88888.00 2015-07-12 06:22:13.000 193 33708.41 63.87 17099.72 88888.00 2015-07-12 06:22:14.000 193 33708.38 63.87 17099.75 88888.00 2015-07-12 06:22:15.000 193 33708.36 63.87 17099.72 37797.55 2015-07-12 06:22:16.000 193 33708.34 63.88 17099.70 88888.00 2015-07-12 06:22:17.000 193 33708.34 63.87 17099.72 88888.00 2015-07-12 06:22:18.000 193 33708.29 63.81 17099.71 88888.00 2015-07-12 06:22:19.000 193 33708.26 63.82 17099.68 88888.00 2015-07-12 06:22:20.000 193 33708.26 63.83 17099.67 37797.51 2015-07-12 06:22:21.000 193 33708.27 63.82 17099.70 88888.00 2015-07-12 06:22:22.000 193 33708.27 63.83 17099.72 88888.00 2015-07-12 06:22:23.000 193 33708.19 63.88 17099.67 88888.00 2015-07-12 06:22:24.000 193 33708.19 63.85 17099.67 88888.00 2015-07-12 06:22:25.000 193 33708.21 63.86 17099.67 37797.53 2015-07-12 06:22:26.000 193 33708.19 63.90 17099.71 88888.00 2015-07-12 06:22:27.000 193 33708.23 63.88 17099.69 88888.00 2015-07-12 06:22:28.000 193 33708.25 63.84 17099.71 88888.00 2015-07-12 06:22:29.000 193 33708.23 63.85 17099.71 88888.00 2015-07-12 06:22:30.000 193 33708.21 63.85 17099.72 37797.47 2015-07-12 06:22:31.000 193 33708.24 63.87 17099.76 88888.00 2015-07-12 06:22:32.000 193 33708.23 63.83 17099.69 88888.00 2015-07-12 06:22:33.000 193 33708.29 63.80 17099.68 88888.00 2015-07-12 06:22:34.000 193 33708.30 63.77 17099.69 88888.00 2015-07-12 06:22:35.000 193 33708.34 63.80 17099.70 37797.57 2015-07-12 06:22:36.000 193 33708.33 63.80 17099.65 88888.00 2015-07-12 06:22:37.000 193 33708.32 63.84 17099.70 88888.00 2015-07-12 06:22:38.000 193 33708.39 63.85 17099.73 88888.00 2015-07-12 06:22:39.000 193 33708.41 63.85 17099.71 88888.00 2015-07-12 06:22:40.000 193 33708.39 63.85 17099.70 37797.62 2015-07-12 06:22:41.000 193 33708.39 63.86 17099.66 88888.00 2015-07-12 06:22:42.000 193 33708.41 63.80 17099.67 88888.00 2015-07-12 06:22:43.000 193 33708.45 63.81 17099.68 88888.00 2015-07-12 06:22:44.000 193 33708.45 63.81 17099.64 88888.00 2015-07-12 06:22:45.000 193 33708.41 63.84 17099.65 37797.56 2015-07-12 06:22:46.000 193 33708.42 63.85 17099.67 88888.00 2015-07-12 06:22:47.000 193 33708.40 63.86 17099.70 88888.00 2015-07-12 06:22:48.000 193 33708.43 63.90 17099.71 88888.00 2015-07-12 06:22:49.000 193 33708.46 63.87 17099.68 88888.00 2015-07-12 06:22:50.000 193 33708.41 63.84 17099.68 37797.58 2015-07-12 06:22:51.000 193 33708.37 63.82 17099.67 88888.00 2015-07-12 06:22:52.000 193 33708.40 63.86 17099.68 88888.00 2015-07-12 06:22:53.000 193 33708.37 63.84 17099.70 88888.00 2015-07-12 06:22:54.000 193 33708.37 63.92 17099.67 88888.00 2015-07-12 06:22:55.000 193 33708.33 63.95 17099.67 37797.65 2015-07-12 06:22:56.000 193 33708.31 63.96 17099.68 88888.00 2015-07-12 06:22:57.000 193 33708.33 63.96 17099.67 88888.00 2015-07-12 06:22:58.000 193 33708.29 63.97 17099.65 88888.00 2015-07-12 06:22:59.000 193 33708.26 63.96 17099.67 88888.00 2015-07-12 06:23:00.000 193 33708.28 63.97 17099.68 37797.62 2015-07-12 06:23:01.000 193 33708.28 64.00 17099.66 88888.00 2015-07-12 06:23:02.000 193 33708.28 64.02 17099.68 88888.00 2015-07-12 06:23:03.000 193 33708.30 64.06 17099.67 88888.00 2015-07-12 06:23:04.000 193 33708.28 64.08 17099.66 88888.00 2015-07-12 06:23:05.000 193 33708.26 64.12 17099.66 37797.46 2015-07-12 06:23:06.000 193 33708.29 64.18 17099.66 88888.00 2015-07-12 06:23:07.000 193 33708.29 64.16 17099.67 88888.00 2015-07-12 06:23:08.000 193 33708.27 64.15 17099.67 88888.00 2015-07-12 06:23:09.000 193 33708.20 64.10 17099.62 88888.00 2015-07-12 06:23:10.000 193 33708.23 64.10 17099.61 37797.51 2015-07-12 06:23:11.000 193 33708.20 64.11 17099.61 88888.00 2015-07-12 06:23:12.000 193 33708.16 64.14 17099.63 88888.00 2015-07-12 06:23:13.000 193 33708.14 64.14 17099.63 88888.00 2015-07-12 06:23:14.000 193 33708.17 64.13 17099.59 88888.00 2015-07-12 06:23:15.000 193 33708.13 64.10 17099.65 37797.34 2015-07-12 06:23:16.000 193 33708.15 64.09 17099.64 88888.00 2015-07-12 06:23:17.000 193 33708.16 64.06 17099.65 88888.00 2015-07-12 06:23:18.000 193 33708.19 64.05 17099.70 88888.00 2015-07-12 06:23:19.000 193 33708.14 64.05 17099.71 88888.00 2015-07-12 06:23:20.000 193 33708.13 64.07 17099.73 37797.37 2015-07-12 06:23:21.000 193 33708.13 64.03 17099.74 88888.00 2015-07-12 06:23:22.000 193 33708.12 63.99 17099.71 88888.00 2015-07-12 06:23:23.000 193 33708.10 63.99 17099.69 88888.00 2015-07-12 06:23:24.000 193 33708.13 64.01 17099.67 88888.00 2015-07-12 06:23:25.000 193 33708.21 63.98 17099.67 37797.44 2015-07-12 06:23:26.000 193 33708.26 64.00 17099.68 88888.00 2015-07-12 06:23:27.000 193 33708.26 64.03 17099.69 88888.00 2015-07-12 06:23:28.000 193 33708.29 64.08 17099.66 88888.00 2015-07-12 06:23:29.000 193 33708.26 64.04 17099.67 88888.00 2015-07-12 06:23:30.000 193 33708.30 64.04 17099.70 37797.46 2015-07-12 06:23:31.000 193 33708.32 64.08 17099.69 88888.00 2015-07-12 06:23:32.000 193 33708.30 64.10 17099.65 88888.00 2015-07-12 06:23:33.000 193 33708.29 64.16 17099.64 88888.00 2015-07-12 06:23:34.000 193 33708.27 64.17 17099.65 88888.00 2015-07-12 06:23:35.000 193 33708.25 64.17 17099.69 37797.54 2015-07-12 06:23:36.000 193 33708.29 64.18 17099.71 88888.00 2015-07-12 06:23:37.000 193 33708.30 64.18 17099.70 88888.00 2015-07-12 06:23:38.000 193 33708.28 64.18 17099.67 88888.00 2015-07-12 06:23:39.000 193 33708.33 64.19 17099.66 88888.00 2015-07-12 06:23:40.000 193 33708.25 64.19 17099.67 37797.44 2015-07-12 06:23:41.000 193 33708.23 64.15 17099.69 88888.00 2015-07-12 06:23:42.000 193 33708.23 64.18 17099.66 88888.00 2015-07-12 06:23:43.000 193 33708.23 64.16 17099.67 88888.00 2015-07-12 06:23:44.000 193 33708.23 64.19 17099.68 88888.00 2015-07-12 06:23:45.000 193 33708.21 64.22 17099.69 37797.44 2015-07-12 06:23:46.000 193 33708.22 64.22 17099.70 88888.00 2015-07-12 06:23:47.000 193 33708.22 64.17 17099.72 88888.00 2015-07-12 06:23:48.000 193 33708.26 64.15 17099.72 88888.00 2015-07-12 06:23:49.000 193 33708.28 64.14 17099.72 88888.00 2015-07-12 06:23:50.000 193 33708.20 64.13 17099.71 37797.41 2015-07-12 06:23:51.000 193 33708.22 64.20 17099.72 88888.00 2015-07-12 06:23:52.000 193 33708.21 64.15 17099.74 88888.00 2015-07-12 06:23:53.000 193 33708.25 64.13 17099.75 88888.00 2015-07-12 06:23:54.000 193 33708.31 64.15 17099.70 88888.00 2015-07-12 06:23:55.000 193 33708.29 64.13 17099.67 37797.53 2015-07-12 06:23:56.000 193 33708.26 64.11 17099.64 88888.00 2015-07-12 06:23:57.000 193 33708.28 64.10 17099.64 88888.00 2015-07-12 06:23:58.000 193 33708.29 64.12 17099.66 88888.00 2015-07-12 06:23:59.000 193 33708.31 64.09 17099.68 88888.00 2015-07-12 06:24:00.000 193 33708.33 64.09 17099.67 37797.56 2015-07-12 06:24:01.000 193 33708.27 64.09 17099.62 88888.00 2015-07-12 06:24:02.000 193 33708.33 64.10 17099.66 88888.00 2015-07-12 06:24:03.000 193 33708.36 64.09 17099.67 88888.00 2015-07-12 06:24:04.000 193 33708.38 64.06 17099.70 88888.00 2015-07-12 06:24:05.000 193 33708.41 64.14 17099.69 37797.56 2015-07-12 06:24:06.000 193 33708.42 64.17 17099.68 88888.00 2015-07-12 06:24:07.000 193 33708.44 64.13 17099.68 88888.00 2015-07-12 06:24:08.000 193 33708.48 64.15 17099.68 88888.00 2015-07-12 06:24:09.000 193 33708.49 64.16 17099.67 88888.00 2015-07-12 06:24:10.000 193 33708.45 64.17 17099.66 37797.54 2015-07-12 06:24:11.000 193 33708.48 64.13 17099.64 88888.00 2015-07-12 06:24:12.000 193 33708.51 64.16 17099.65 88888.00 2015-07-12 06:24:13.000 193 33708.55 64.25 17099.63 88888.00 2015-07-12 06:24:14.000 193 33708.54 64.29 17099.60 88888.00 2015-07-12 06:24:15.000 193 33708.53 64.32 17099.60 37797.75 2015-07-12 06:24:16.000 193 33708.53 64.35 17099.65 88888.00 2015-07-12 06:24:17.000 193 33708.54 64.34 17099.60 88888.00 2015-07-12 06:24:18.000 193 33708.53 64.38 17099.61 88888.00 2015-07-12 06:24:19.000 193 33708.55 64.40 17099.64 88888.00 2015-07-12 06:24:20.000 193 33708.55 64.42 17099.60 37797.66 2015-07-12 06:24:21.000 193 33708.52 64.45 17099.61 88888.00 2015-07-12 06:24:22.000 193 33708.55 64.47 17099.63 88888.00 2015-07-12 06:24:23.000 193 33708.55 64.47 17099.59 88888.00 2015-07-12 06:24:24.000 193 33708.53 64.51 17099.54 88888.00 2015-07-12 06:24:25.000 193 33708.58 64.51 17099.56 37797.59 2015-07-12 06:24:26.000 193 33708.53 64.52 17099.60 88888.00 2015-07-12 06:24:27.000 193 33708.48 64.48 17099.58 88888.00 2015-07-12 06:24:28.000 193 33708.44 64.52 17099.58 88888.00 2015-07-12 06:24:29.000 193 33708.45 64.50 17099.57 88888.00 2015-07-12 06:24:30.000 193 33708.39 64.53 17099.56 37797.50 2015-07-12 06:24:31.000 193 33708.38 64.52 17099.58 88888.00 2015-07-12 06:24:32.000 193 33708.36 64.50 17099.64 88888.00 2015-07-12 06:24:33.000 193 33708.36 64.54 17099.62 88888.00 2015-07-12 06:24:34.000 193 33708.36 64.56 17099.56 88888.00 2015-07-12 06:24:35.000 193 33708.34 64.57 17099.55 37797.53 2015-07-12 06:24:36.000 193 33708.33 64.54 17099.58 88888.00 2015-07-12 06:24:37.000 193 33708.34 64.50 17099.52 88888.00 2015-07-12 06:24:38.000 193 33708.35 64.52 17099.55 88888.00 2015-07-12 06:24:39.000 193 33708.35 64.53 17099.55 88888.00 2015-07-12 06:24:40.000 193 33708.33 64.54 17099.57 37797.48 2015-07-12 06:24:41.000 193 33708.31 64.49 17099.51 88888.00 2015-07-12 06:24:42.000 193 33708.32 64.52 17099.52 88888.00 2015-07-12 06:24:43.000 193 33708.27 64.53 17099.57 88888.00 2015-07-12 06:24:44.000 193 33708.28 64.53 17099.56 88888.00 2015-07-12 06:24:45.000 193 33708.26 64.61 17099.55 37797.47 2015-07-12 06:24:46.000 193 33708.25 64.65 17099.53 88888.00 2015-07-12 06:24:47.000 193 33708.28 64.66 17099.51 88888.00 2015-07-12 06:24:48.000 193 33708.26 64.67 17099.50 88888.00 2015-07-12 06:24:49.000 193 33708.24 64.70 17099.55 88888.00 2015-07-12 06:24:50.000 193 33708.26 64.76 17099.56 37797.39 2015-07-12 06:24:51.000 193 33708.25 64.74 17099.53 88888.00 2015-07-12 06:24:52.000 193 33708.26 64.74 17099.57 88888.00 2015-07-12 06:24:53.000 193 33708.27 64.67 17099.60 88888.00 2015-07-12 06:24:54.000 193 33708.28 64.69 17099.58 88888.00 2015-07-12 06:24:55.000 193 33708.27 64.72 17099.57 37797.48 2015-07-12 06:24:56.000 193 33708.30 64.72 17099.57 88888.00 2015-07-12 06:24:57.000 193 33708.35 64.72 17099.55 88888.00 2015-07-12 06:24:58.000 193 33708.41 64.69 17099.56 88888.00 2015-07-12 06:24:59.000 193 33708.40 64.65 17099.52 88888.00 2015-07-12 06:25:00.000 193 33708.41 64.61 17099.47 37797.53 2015-07-12 06:25:01.000 193 33708.44 64.64 17099.49 88888.00 2015-07-12 06:25:02.000 193 33708.46 64.64 17099.50 88888.00 2015-07-12 06:25:03.000 193 33708.46 64.64 17099.52 88888.00 2015-07-12 06:25:04.000 193 33708.51 64.66 17099.56 88888.00 2015-07-12 06:25:05.000 193 33708.50 64.65 17099.52 37797.66 2015-07-12 06:25:06.000 193 33708.51 64.62 17099.54 88888.00 2015-07-12 06:25:07.000 193 33708.48 64.69 17099.54 88888.00 2015-07-12 06:25:08.000 193 33708.50 64.68 17099.52 88888.00 2015-07-12 06:25:09.000 193 33708.53 64.67 17099.51 88888.00 2015-07-12 06:25:10.000 193 33708.54 64.65 17099.49 37797.62 2015-07-12 06:25:11.000 193 33708.56 64.68 17099.49 88888.00 2015-07-12 06:25:12.000 193 33708.55 64.66 17099.51 88888.00 2015-07-12 06:25:13.000 193 33708.59 64.69 17099.48 88888.00 2015-07-12 06:25:14.000 193 33708.64 64.72 17099.48 88888.00 2015-07-12 06:25:15.000 193 33708.64 64.69 17099.47 37797.60 2015-07-12 06:25:16.000 193 33708.64 64.70 17099.50 88888.00 2015-07-12 06:25:17.000 193 33708.69 64.72 17099.48 88888.00 2015-07-12 06:25:18.000 193 33708.69 64.72 17099.47 88888.00 2015-07-12 06:25:19.000 193 33708.65 64.67 17099.45 88888.00 2015-07-12 06:25:20.000 193 33708.67 64.68 17099.49 37797.74 2015-07-12 06:25:21.000 193 33708.71 64.70 17099.47 88888.00 2015-07-12 06:25:22.000 193 33708.73 64.69 17099.43 88888.00 2015-07-12 06:25:23.000 193 33708.74 64.69 17099.47 88888.00 2015-07-12 06:25:24.000 193 33708.72 64.75 17099.42 88888.00 2015-07-12 06:25:25.000 193 33708.70 64.73 17099.42 37797.84 2015-07-12 06:25:26.000 193 33708.71 64.76 17099.47 88888.00 2015-07-12 06:25:27.000 193 33708.69 64.71 17099.46 88888.00 2015-07-12 06:25:28.000 193 33708.73 64.70 17099.42 88888.00 2015-07-12 06:25:29.000 193 33708.78 64.72 17099.41 88888.00 2015-07-12 06:25:30.000 193 33708.78 64.73 17099.38 37797.86 2015-07-12 06:25:31.000 193 33708.81 64.73 17099.36 88888.00 2015-07-12 06:25:32.000 193 33708.86 64.70 17099.39 88888.00 2015-07-12 06:25:33.000 193 33708.85 64.77 17099.39 88888.00 2015-07-12 06:25:34.000 193 33708.85 64.79 17099.42 88888.00 2015-07-12 06:25:35.000 193 33708.87 64.77 17099.45 37797.99 2015-07-12 06:25:36.000 193 33708.87 64.78 17099.42 88888.00 2015-07-12 06:25:37.000 193 33708.89 64.81 17099.40 88888.00 2015-07-12 06:25:38.000 193 33708.90 64.86 17099.41 88888.00 2015-07-12 06:25:39.000 193 33708.88 64.87 17099.38 88888.00 2015-07-12 06:25:40.000 193 33708.87 64.89 17099.37 37797.94 2015-07-12 06:25:41.000 193 33708.84 64.86 17099.39 88888.00 2015-07-12 06:25:42.000 193 33708.89 64.88 17099.37 88888.00 2015-07-12 06:25:43.000 193 33708.83 64.92 17099.38 88888.00 2015-07-12 06:25:44.000 193 33708.82 64.93 17099.38 88888.00 2015-07-12 06:25:45.000 193 33708.84 64.93 17099.38 37797.91 2015-07-12 06:25:46.000 193 33708.79 64.91 17099.37 88888.00 2015-07-12 06:25:47.000 193 33708.80 64.95 17099.37 88888.00 2015-07-12 06:25:48.000 193 33708.79 64.98 17099.37 88888.00 2015-07-12 06:25:49.000 193 33708.79 65.06 17099.38 88888.00 2015-07-12 06:25:50.000 193 33708.77 65.10 17099.41 37797.74 2015-07-12 06:25:51.000 193 33708.80 65.16 17099.43 88888.00 2015-07-12 06:25:52.000 193 33708.76 65.15 17099.42 88888.00 2015-07-12 06:25:53.000 193 33708.72 65.18 17099.43 88888.00 2015-07-12 06:25:54.000 193 33708.74 65.26 17099.45 88888.00 2015-07-12 06:25:55.000 193 33708.72 65.30 17099.43 37797.73 2015-07-12 06:25:56.000 193 33708.65 65.32 17099.42 88888.00 2015-07-12 06:25:57.000 193 33708.64 65.38 17099.44 88888.00 2015-07-12 06:25:58.000 193 33708.61 65.35 17099.47 88888.00 2015-07-12 06:25:59.000 193 33708.57 65.29 17099.43 88888.00 2015-07-12 06:26:00.000 193 33708.59 65.28 17099.43 37797.69 2015-07-12 06:26:01.000 193 33708.54 65.27 17099.43 88888.00 2015-07-12 06:26:02.000 193 33708.50 65.25 17099.44 88888.00 2015-07-12 06:26:03.000 193 33708.52 65.23 17099.44 88888.00 2015-07-12 06:26:04.000 193 33708.50 65.24 17099.42 88888.00 2015-07-12 06:26:05.000 193 33708.50 65.25 17099.42 37797.56 2015-07-12 06:26:06.000 193 33708.50 65.24 17099.46 88888.00 2015-07-12 06:26:07.000 193 33708.50 65.21 17099.46 88888.00 2015-07-12 06:26:08.000 193 33708.50 65.20 17099.46 88888.00 2015-07-12 06:26:09.000 193 33708.48 65.17 17099.42 88888.00 2015-07-12 06:26:10.000 193 33708.50 65.14 17099.41 37797.50 2015-07-12 06:26:11.000 193 33708.50 65.11 17099.44 88888.00 2015-07-12 06:26:12.000 193 33708.51 65.09 17099.47 88888.00 2015-07-12 06:26:13.000 193 33708.51 65.10 17099.46 88888.00 2015-07-12 06:26:14.000 193 33708.52 65.10 17099.45 88888.00 2015-07-12 06:26:15.000 193 33708.53 65.09 17099.41 37797.57 2015-07-12 06:26:16.000 193 33708.54 65.06 17099.38 88888.00 2015-07-12 06:26:17.000 193 33708.55 65.06 17099.39 88888.00 2015-07-12 06:26:18.000 193 33708.55 65.05 17099.38 88888.00 2015-07-12 06:26:19.000 193 33708.53 65.02 17099.36 88888.00 2015-07-12 06:26:20.000 193 33708.56 65.02 17099.38 37797.62 2015-07-12 06:26:21.000 193 33708.59 65.05 17099.39 88888.00 2015-07-12 06:26:22.000 193 33708.56 65.05 17099.35 88888.00 2015-07-12 06:26:23.000 193 33708.57 65.09 17099.38 88888.00 2015-07-12 06:26:24.000 193 33708.59 65.05 17099.41 88888.00 2015-07-12 06:26:25.000 193 33708.59 65.04 17099.42 37797.61 2015-07-12 06:26:26.000 193 33708.55 65.05 17099.43 88888.00 2015-07-12 06:26:27.000 193 33708.58 65.08 17099.45 88888.00 2015-07-12 06:26:28.000 193 33708.57 65.06 17099.45 88888.00 2015-07-12 06:26:29.000 193 33708.57 65.07 17099.43 88888.00 2015-07-12 06:26:30.000 193 33708.52 65.04 17099.40 37797.53 2015-07-12 06:26:31.000 193 33708.49 65.05 17099.38 88888.00 2015-07-12 06:26:32.000 193 33708.48 65.03 17099.42 88888.00 2015-07-12 06:26:33.000 193 33708.45 65.03 17099.43 88888.00 2015-07-12 06:26:34.000 193 33708.45 65.05 17099.41 88888.00 2015-07-12 06:26:35.000 193 33708.44 65.03 17099.39 37797.48 2015-07-12 06:26:36.000 193 33708.45 65.04 17099.39 88888.00 2015-07-12 06:26:37.000 193 33708.46 65.01 17099.36 88888.00 2015-07-12 06:26:38.000 193 33708.48 65.03 17099.35 88888.00 2015-07-12 06:26:39.000 193 33708.49 65.07 17099.35 88888.00 2015-07-12 06:26:40.000 193 33708.48 65.09 17099.37 37797.43 2015-07-12 06:26:41.000 193 33708.50 65.09 17099.38 88888.00 2015-07-12 06:26:42.000 193 33708.53 65.10 17099.36 88888.00 2015-07-12 06:26:43.000 193 33708.50 65.11 17099.39 88888.00 2015-07-12 06:26:44.000 193 33708.55 65.14 17099.41 88888.00 2015-07-12 06:26:45.000 193 33708.57 65.10 17099.40 37797.50 2015-07-12 06:26:46.000 193 33708.62 65.13 17099.43 88888.00 2015-07-12 06:26:47.000 193 33708.62 65.16 17099.42 88888.00 2015-07-12 06:26:48.000 193 33708.64 65.14 17099.41 88888.00 2015-07-12 06:26:49.000 193 33708.65 65.15 17099.40 88888.00 2015-07-12 06:26:50.000 193 33708.64 65.17 17099.42 37797.58 2015-07-12 06:26:51.000 193 33708.70 65.14 17099.41 88888.00 2015-07-12 06:26:52.000 193 33708.70 65.16 17099.39 88888.00 2015-07-12 06:26:53.000 193 33708.72 65.16 17099.41 88888.00 2015-07-12 06:26:54.000 193 33708.67 65.13 17099.41 88888.00 2015-07-12 06:26:55.000 193 33708.66 65.15 17099.35 37797.64 2015-07-12 06:26:56.000 193 33708.68 65.12 17099.33 88888.00 2015-07-12 06:26:57.000 193 33708.65 65.10 17099.35 88888.00 2015-07-12 06:26:58.000 193 33708.67 65.09 17099.35 88888.00 2015-07-12 06:26:59.000 193 33708.66 65.06 17099.37 88888.00 2015-07-12 06:27:00.000 193 33708.68 65.05 17099.37 37797.62 2015-07-12 06:27:01.000 193 33708.67 65.03 17099.35 88888.00 2015-07-12 06:27:02.000 193 33708.68 64.99 17099.41 88888.00 2015-07-12 06:27:03.000 193 33708.67 65.00 17099.37 88888.00 2015-07-12 06:27:04.000 193 33708.65 64.96 17099.35 88888.00 2015-07-12 06:27:05.000 193 33708.67 64.91 17099.34 37797.61 2015-07-12 06:27:06.000 193 33708.66 64.89 17099.32 88888.00 2015-07-12 06:27:07.000 193 33708.70 64.90 17099.33 88888.00 2015-07-12 06:27:08.000 193 33708.74 64.88 17099.35 88888.00 2015-07-12 06:27:09.000 193 33708.74 64.83 17099.32 88888.00 2015-07-12 06:27:10.000 193 33708.76 64.87 17099.29 37797.62 2015-07-12 06:27:11.000 193 33708.77 64.88 17099.31 88888.00 2015-07-12 06:27:12.000 193 33708.78 64.93 17099.29 88888.00 2015-07-12 06:27:13.000 193 33708.79 64.97 17099.29 88888.00 2015-07-12 06:27:14.000 193 33708.78 65.02 17099.31 88888.00 2015-07-12 06:27:15.000 193 33708.80 65.05 17099.27 37797.74 2015-07-12 06:27:16.000 193 33708.79 65.07 17099.26 88888.00 2015-07-12 06:27:17.000 193 33708.73 65.12 17099.33 88888.00 2015-07-12 06:27:18.000 193 33708.73 65.17 17099.33 88888.00 2015-07-12 06:27:19.000 193 33708.71 65.24 17099.31 88888.00 2015-07-12 06:27:20.000 193 33708.69 65.23 17099.29 37797.71 2015-07-12 06:27:21.000 193 33708.66 65.26 17099.32 88888.00 2015-07-12 06:27:22.000 193 33708.69 65.33 17099.34 88888.00 2015-07-12 06:27:23.000 193 33708.67 65.36 17099.34 88888.00 2015-07-12 06:27:24.000 193 33708.63 65.41 17099.33 88888.00 2015-07-12 06:27:25.000 193 33708.61 65.41 17099.33 37797.64 2015-07-12 06:27:26.000 193 33708.60 65.43 17099.33 88888.00 2015-07-12 06:27:27.000 193 33708.55 65.45 17099.33 88888.00 2015-07-12 06:27:28.000 193 33708.53 65.47 17099.32 88888.00 2015-07-12 06:27:29.000 193 33708.49 65.48 17099.30 88888.00 2015-07-12 06:27:30.000 193 33708.45 65.46 17099.28 37797.42 2015-07-12 06:27:31.000 193 33708.43 65.50 17099.24 88888.00 2015-07-12 06:27:32.000 193 33708.45 65.54 17099.27 88888.00 2015-07-12 06:27:33.000 193 33708.48 65.53 17099.30 88888.00 2015-07-12 06:27:34.000 193 33708.48 65.50 17099.29 88888.00 2015-07-12 06:27:35.000 193 33708.51 65.53 17099.31 37797.47 2015-07-12 06:27:36.000 193 33708.54 65.51 17099.31 88888.00 2015-07-12 06:27:37.000 193 33708.57 65.50 17099.33 88888.00 2015-07-12 06:27:38.000 193 33708.57 65.46 17099.33 88888.00 2015-07-12 06:27:39.000 193 33708.62 65.40 17099.29 88888.00 2015-07-12 06:27:40.000 193 33708.69 65.43 17099.30 37797.51 2015-07-12 06:27:41.000 193 33708.75 65.45 17099.30 88888.00 2015-07-12 06:27:42.000 193 33708.73 65.43 17099.23 88888.00 2015-07-12 06:27:43.000 193 33708.74 65.44 17099.24 88888.00 2015-07-12 06:27:44.000 193 33708.81 65.48 17099.25 88888.00 2015-07-12 06:27:45.000 193 33708.83 65.53 17099.23 37797.67 2015-07-12 06:27:46.000 193 33708.86 65.56 17099.24 88888.00 2015-07-12 06:27:47.000 193 33708.92 65.54 17099.27 88888.00 2015-07-12 06:27:48.000 193 33708.96 65.58 17099.29 88888.00 2015-07-12 06:27:49.000 193 33708.92 65.62 17099.24 88888.00 2015-07-12 06:27:50.000 193 33709.00 65.61 17099.23 37797.74 2015-07-12 06:27:51.000 193 33709.02 65.64 17099.24 88888.00 2015-07-12 06:27:52.000 193 33709.07 65.71 17099.23 88888.00 2015-07-12 06:27:53.000 193 33709.06 65.77 17099.25 88888.00 2015-07-12 06:27:54.000 193 33709.03 65.78 17099.26 88888.00 2015-07-12 06:27:55.000 193 33709.10 65.80 17099.24 37797.87 2015-07-12 06:27:56.000 193 33709.09 65.85 17099.25 88888.00 2015-07-12 06:27:57.000 193 33709.12 65.86 17099.30 88888.00 2015-07-12 06:27:58.000 193 33709.12 65.85 17099.33 88888.00 2015-07-12 06:27:59.000 193 33709.10 65.90 17099.27 88888.00 2015-07-12 06:28:00.000 193 33709.06 65.90 17099.24 37797.94 2015-07-12 06:28:01.000 193 33709.02 65.89 17099.23 88888.00 2015-07-12 06:28:02.000 193 33709.01 65.91 17099.23 88888.00 2015-07-12 06:28:03.000 193 33708.96 65.91 17099.21 88888.00 2015-07-12 06:28:04.000 193 33708.94 65.91 17099.18 88888.00 2015-07-12 06:28:05.000 193 33708.94 65.91 17099.18 37797.87 2015-07-12 06:28:06.000 193 33708.92 65.90 17099.19 88888.00 2015-07-12 06:28:07.000 193 33708.93 65.89 17099.21 88888.00 2015-07-12 06:28:08.000 193 33708.95 65.91 17099.22 88888.00 2015-07-12 06:28:09.000 193 33708.89 65.86 17099.23 88888.00 2015-07-12 06:28:10.000 193 33708.88 65.87 17099.19 37797.84 2015-07-12 06:28:11.000 193 33708.89 65.89 17099.22 88888.00 2015-07-12 06:28:12.000 193 33708.93 65.86 17099.24 88888.00 2015-07-12 06:28:13.000 193 33708.94 65.88 17099.25 88888.00 2015-07-12 06:28:14.000 193 33708.99 65.90 17099.25 88888.00 2015-07-12 06:28:15.000 193 33709.03 65.93 17099.22 37797.74 2015-07-12 06:28:16.000 193 33709.02 65.93 17099.20 88888.00 2015-07-12 06:28:17.000 193 33709.03 65.90 17099.16 88888.00 2015-07-12 06:28:18.000 193 33709.08 65.91 17099.14 88888.00 2015-07-12 06:28:19.000 193 33709.13 65.96 17099.18 88888.00 2015-07-12 06:28:20.000 193 33709.16 66.01 17099.18 37797.94 2015-07-12 06:28:21.000 193 33709.17 66.02 17099.17 88888.00 2015-07-12 06:28:22.000 193 33709.18 66.04 17099.17 88888.00 2015-07-12 06:28:23.000 193 33709.22 66.10 17099.17 88888.00 2015-07-12 06:28:24.000 193 33709.23 66.13 17099.19 88888.00 2015-07-12 06:28:25.000 193 33709.24 66.17 17099.18 37797.98 2015-07-12 06:28:26.000 193 33709.30 66.18 17099.17 88888.00 2015-07-12 06:28:27.000 193 33709.31 66.16 17099.17 88888.00 2015-07-12 06:28:28.000 193 33709.36 66.21 17099.16 88888.00 2015-07-12 06:28:29.000 193 33709.37 66.26 17099.12 88888.00 2015-07-12 06:28:30.000 193 33709.33 66.23 17099.12 37798.01 2015-07-12 06:28:31.000 193 33709.36 66.21 17099.15 88888.00 2015-07-12 06:28:32.000 193 33709.34 66.24 17099.17 88888.00 2015-07-12 06:28:33.000 193 33709.34 66.26 17099.19 88888.00 2015-07-12 06:28:34.000 193 33709.35 66.22 17099.16 88888.00 2015-07-12 06:28:35.000 193 33709.40 66.21 17099.12 37798.12 2015-07-12 06:28:36.000 193 33709.49 66.19 17099.12 88888.00 2015-07-12 06:28:37.000 193 33709.54 66.14 17099.08 88888.00 2015-07-12 06:28:38.000 193 33709.57 66.14 17099.09 88888.00 2015-07-12 06:28:39.000 193 33709.59 66.10 17099.10 88888.00 2015-07-12 06:28:40.000 193 33709.61 66.09 17099.06 37798.26 2015-07-12 06:28:41.000 193 33709.66 66.11 17099.05 88888.00 2015-07-12 06:28:42.000 193 33709.72 66.10 17099.08 88888.00 2015-07-12 06:28:43.000 193 33709.76 66.14 17099.08 88888.00 2015-07-12 06:28:44.000 193 33709.79 66.15 17099.04 88888.00 2015-07-12 06:28:45.000 193 33709.77 66.14 17099.04 37798.44 2015-07-12 06:28:46.000 193 33709.78 66.13 17099.03 88888.00 2015-07-12 06:28:47.000 193 33709.80 66.13 17099.03 88888.00 2015-07-12 06:28:48.000 193 33709.78 66.15 17099.00 88888.00 2015-07-12 06:28:49.000 193 33709.77 66.19 17098.99 88888.00 2015-07-12 06:28:50.000 193 33709.76 66.20 17099.02 37798.42 2015-07-12 06:28:51.000 193 33709.77 66.21 17099.00 88888.00 2015-07-12 06:28:52.000 193 33709.72 66.21 17099.02 88888.00 2015-07-12 06:28:53.000 193 33709.70 66.21 17099.03 88888.00 2015-07-12 06:28:54.000 193 33709.61 66.25 17098.99 88888.00 2015-07-12 06:28:55.000 193 33709.57 66.28 17099.00 37798.37 2015-07-12 06:28:56.000 193 33709.52 66.29 17098.98 88888.00 2015-07-12 06:28:57.000 193 33709.51 66.32 17098.97 88888.00 2015-07-12 06:28:58.000 193 33709.48 66.33 17098.97 88888.00 2015-07-12 06:28:59.000 193 33709.44 66.27 17098.98 88888.00 2015-07-12 06:29:00.000 193 33709.43 66.27 17099.04 37798.12 2015-07-12 06:29:01.000 193 33709.35 66.26 17099.03 88888.00 2015-07-12 06:29:02.000 193 33709.38 66.30 17099.07 88888.00 2015-07-12 06:29:03.000 193 33709.37 66.33 17099.06 88888.00 2015-07-12 06:29:04.000 193 33709.43 66.29 17099.05 88888.00 2015-07-12 06:29:05.000 193 33709.49 66.27 17099.05 37798.11 2015-07-12 06:29:06.000 193 33709.52 66.27 17099.04 88888.00 2015-07-12 06:29:07.000 193 33709.50 66.26 17099.05 88888.00 2015-07-12 06:29:08.000 193 33709.51 66.25 17099.04 88888.00 2015-07-12 06:29:09.000 193 33709.52 66.23 17099.00 88888.00 2015-07-12 06:29:10.000 193 33709.54 66.23 17098.99 37798.19 2015-07-12 06:29:11.000 193 33709.58 66.21 17099.01 88888.00 2015-07-12 06:29:12.000 193 33709.65 66.21 17099.01 88888.00 2015-07-12 06:29:13.000 193 33709.65 66.18 17099.02 88888.00 2015-07-12 06:29:14.000 193 33709.65 66.17 17099.01 88888.00 2015-07-12 06:29:15.000 193 33709.63 66.18 17098.99 37798.33 2015-07-12 06:29:16.000 193 33709.68 66.19 17098.98 88888.00 2015-07-12 06:29:17.000 193 33709.68 66.10 17098.94 88888.00 2015-07-12 06:29:18.000 193 33709.71 66.13 17098.97 88888.00 2015-07-12 06:29:19.000 193 33709.71 66.11 17098.99 88888.00 2015-07-12 06:29:20.000 193 33709.70 66.09 17098.95 37798.37 2015-07-12 06:29:21.000 193 33709.70 66.07 17098.98 88888.00 2015-07-12 06:29:22.000 193 33709.72 66.07 17098.95 88888.00 2015-07-12 06:29:23.000 193 33709.76 66.05 17098.91 88888.00 2015-07-12 06:29:24.000 193 33709.78 66.08 17098.92 88888.00 2015-07-12 06:29:25.000 193 33709.77 66.09 17098.93 37798.37 2015-07-12 06:29:26.000 193 33709.77 66.12 17098.93 88888.00 2015-07-12 06:29:27.000 193 33709.78 66.12 17098.92 88888.00 2015-07-12 06:29:28.000 193 33709.79 66.10 17098.95 88888.00 2015-07-12 06:29:29.000 193 33709.77 66.15 17098.92 88888.00 2015-07-12 06:29:30.000 193 33709.77 66.21 17098.91 37798.40 2015-07-12 06:29:31.000 193 33709.79 66.22 17098.90 88888.00 2015-07-12 06:29:32.000 193 33709.78 66.22 17098.93 88888.00 2015-07-12 06:29:33.000 193 33709.76 66.20 17098.93 88888.00 2015-07-12 06:29:34.000 193 33709.74 66.21 17098.96 88888.00 2015-07-12 06:29:35.000 193 33709.75 66.22 17098.97 37798.44 2015-07-12 06:29:36.000 193 33709.76 66.25 17098.99 88888.00 2015-07-12 06:29:37.000 193 33709.77 66.24 17098.98 88888.00 2015-07-12 06:29:38.000 193 33709.74 66.24 17098.94 88888.00 2015-07-12 06:29:39.000 193 33709.69 66.20 17098.96 88888.00 2015-07-12 06:29:40.000 193 33709.71 66.13 17098.97 37798.28 2015-07-12 06:29:41.000 193 33709.68 66.10 17098.98 88888.00 2015-07-12 06:29:42.000 193 33709.64 66.05 17099.01 88888.00 2015-07-12 06:29:43.000 193 33709.64 66.07 17099.05 88888.00 2015-07-12 06:29:44.000 193 33709.67 66.09 17099.02 88888.00 2015-07-12 06:29:45.000 193 33709.65 66.07 17099.00 37798.21 2015-07-12 06:29:46.000 193 33709.64 66.02 17098.97 88888.00 2015-07-12 06:29:47.000 193 33709.65 65.98 17098.99 88888.00 2015-07-12 06:29:48.000 193 33709.70 65.95 17098.97 88888.00 2015-07-12 06:29:49.000 193 33709.74 65.93 17098.98 88888.00 2015-07-12 06:29:50.000 193 33709.71 65.86 17098.95 37798.34 2015-07-12 06:29:51.000 193 33709.73 65.87 17098.94 88888.00 2015-07-12 06:29:52.000 193 33709.74 65.86 17098.94 88888.00 2015-07-12 06:29:53.000 193 33709.74 65.82 17098.92 88888.00 2015-07-12 06:29:54.000 193 33709.74 65.79 17098.88 88888.00 2015-07-12 06:29:55.000 193 33709.77 65.84 17098.86 37798.31 2015-07-12 06:29:56.000 193 33709.75 65.75 17098.85 88888.00 2015-07-12 06:29:57.000 193 33709.71 65.69 17098.84 88888.00 2015-07-12 06:29:58.000 193 33709.73 65.69 17098.83 88888.00 2015-07-12 06:29:59.000 193 33709.78 65.69 17098.83 88888.00 2015-07-12 06:30:00.000 193 33709.86 65.68 17098.84 37798.51 2015-07-12 06:30:01.000 193 33709.89 65.65 17098.84 88888.00 2015-07-12 06:30:02.000 193 33709.91 65.65 17098.85 88888.00 2015-07-12 06:30:03.000 193 33709.92 65.64 17098.87 88888.00 2015-07-12 06:30:04.000 193 33709.90 65.61 17098.90 88888.00 2015-07-12 06:30:05.000 193 33709.90 65.61 17098.89 37798.69 2015-07-12 06:30:06.000 193 33709.96 65.61 17098.82 88888.00 2015-07-12 06:30:07.000 193 33709.95 65.59 17098.83 88888.00 2015-07-12 06:30:08.000 193 33709.95 65.59 17098.84 88888.00 2015-07-12 06:30:09.000 193 33709.97 65.59 17098.86 88888.00 2015-07-12 06:30:10.000 193 33709.97 65.62 17098.88 37798.62 2015-07-12 06:30:11.000 193 33710.04 65.65 17098.91 88888.00 2015-07-12 06:30:12.000 193 33709.99 65.59 17098.90 88888.00 2015-07-12 06:30:13.000 193 33710.04 65.56 17098.90 88888.00 2015-07-12 06:30:14.000 193 33710.04 65.60 17098.92 88888.00 2015-07-12 06:30:15.000 193 33710.03 65.59 17098.91 37798.56 2015-07-12 06:30:16.000 193 33710.03 65.57 17098.90 88888.00 2015-07-12 06:30:17.000 193 33710.01 65.54 17098.91 88888.00 2015-07-12 06:30:18.000 193 33710.02 65.55 17098.92 88888.00 2015-07-12 06:30:19.000 193 33710.03 65.53 17098.90 88888.00 2015-07-12 06:30:20.000 193 33710.03 65.47 17098.86 37798.61 2015-07-12 06:30:21.000 193 33710.01 65.40 17098.84 88888.00 2015-07-12 06:30:22.000 193 33709.99 65.35 17098.84 88888.00 2015-07-12 06:30:23.000 193 33710.01 65.32 17098.84 88888.00 2015-07-12 06:30:24.000 193 33710.01 65.28 17098.83 88888.00 2015-07-12 06:30:25.000 193 33710.03 65.28 17098.84 37798.66 2015-07-12 06:30:26.000 193 33710.02 65.25 17098.84 88888.00 2015-07-12 06:30:27.000 193 33709.99 65.20 17098.87 88888.00 2015-07-12 06:30:28.000 193 33709.99 65.19 17098.90 88888.00 2015-07-12 06:30:29.000 193 33709.98 65.14 17098.89 88888.00 2015-07-12 06:30:30.000 193 33710.00 65.13 17098.92 37798.61 2015-07-12 06:30:31.000 193 33710.02 65.12 17098.92 88888.00 2015-07-12 06:30:32.000 193 33710.03 65.10 17098.90 88888.00 2015-07-12 06:30:33.000 193 33710.00 65.05 17098.92 88888.00 2015-07-12 06:30:34.000 193 33709.96 65.11 17098.91 88888.00 2015-07-12 06:30:35.000 193 33709.99 65.14 17098.92 37798.59 2015-07-12 06:30:36.000 193 33710.01 65.16 17098.89 88888.00 2015-07-12 06:30:37.000 193 33710.00 65.16 17098.88 88888.00 2015-07-12 06:30:38.000 193 33709.97 65.18 17098.87 88888.00 2015-07-12 06:30:39.000 193 33709.95 65.20 17098.86 88888.00 2015-07-12 06:30:40.000 193 33709.94 65.21 17098.91 37798.62 2015-07-12 06:30:41.000 193 33709.92 65.20 17098.92 88888.00 2015-07-12 06:30:42.000 193 33709.90 65.21 17098.93 88888.00 2015-07-12 06:30:43.000 193 33709.88 65.25 17098.96 88888.00 2015-07-12 06:30:44.000 193 33709.88 65.27 17098.97 88888.00 2015-07-12 06:30:45.000 193 33709.85 65.28 17098.98 37798.51 2015-07-12 06:30:46.000 193 33709.82 65.27 17098.96 88888.00 2015-07-12 06:30:47.000 193 33709.82 65.27 17098.96 88888.00 2015-07-12 06:30:48.000 193 33709.79 65.26 17098.95 88888.00 2015-07-12 06:30:49.000 193 33709.76 65.26 17098.92 88888.00 2015-07-12 06:30:50.000 193 33709.75 65.22 17098.90 37798.44 2015-07-12 06:30:51.000 193 33709.73 65.24 17098.96 88888.00 2015-07-12 06:30:52.000 193 33709.68 65.30 17098.98 88888.00 2015-07-12 06:30:53.000 193 33709.62 65.28 17099.00 88888.00 2015-07-12 06:30:54.000 193 33709.58 65.28 17099.00 88888.00 2015-07-12 06:30:55.000 193 33709.57 65.28 17099.00 37798.28 2015-07-12 06:30:56.000 193 33709.55 65.24 17098.98 88888.00 2015-07-12 06:30:57.000 193 33709.54 65.22 17098.96 88888.00 2015-07-12 06:30:58.000 193 33709.54 65.19 17098.99 88888.00 2015-07-12 06:30:59.000 193 33709.57 65.19 17098.97 88888.00 2015-07-12 06:31:00.000 193 33709.57 65.18 17098.97 37798.25 2015-07-12 06:31:01.000 193 33709.58 65.17 17098.94 88888.00 2015-07-12 06:31:02.000 193 33709.54 65.17 17098.93 88888.00 2015-07-12 06:31:03.000 193 33709.54 65.14 17098.94 88888.00 2015-07-12 06:31:04.000 193 33709.58 65.12 17098.97 88888.00 2015-07-12 06:31:05.000 193 33709.59 65.11 17098.99 37798.26 2015-07-12 06:31:06.000 193 33709.61 65.07 17098.97 88888.00 2015-07-12 06:31:07.000 193 33709.60 65.07 17098.95 88888.00 2015-07-12 06:31:08.000 193 33709.63 65.06 17098.94 88888.00 2015-07-12 06:31:09.000 193 33709.69 65.04 17098.93 88888.00 2015-07-12 06:31:10.000 193 33709.70 65.05 17098.93 37798.37 2015-07-12 06:31:11.000 193 33709.69 65.02 17098.92 88888.00 2015-07-12 06:31:12.000 193 33709.69 64.97 17098.91 88888.00 2015-07-12 06:31:13.000 193 33709.72 64.96 17098.94 88888.00 2015-07-12 06:31:14.000 193 33709.71 64.98 17098.94 88888.00 2015-07-12 06:31:15.000 193 33709.73 64.96 17098.92 37798.29 2015-07-12 06:31:16.000 193 33709.75 64.95 17098.89 88888.00 2015-07-12 06:31:17.000 193 33709.76 64.90 17098.93 88888.00 2015-07-12 06:31:18.000 193 33709.78 64.92 17098.96 88888.00 2015-07-12 06:31:19.000 193 33709.81 64.90 17098.95 88888.00 2015-07-12 06:31:20.000 193 33709.80 64.92 17098.92 37798.47 2015-07-12 06:31:21.000 193 33709.79 64.92 17098.94 88888.00 2015-07-12 06:31:22.000 193 33709.85 64.91 17098.98 88888.00 2015-07-12 06:31:23.000 193 33709.86 64.89 17098.96 88888.00 2015-07-12 06:31:24.000 193 33709.85 64.87 17098.93 88888.00 2015-07-12 06:31:25.000 193 33709.86 64.89 17098.95 37798.53 2015-07-12 06:31:26.000 193 33709.86 64.87 17098.96 88888.00 2015-07-12 06:31:27.000 193 33709.84 64.88 17098.93 88888.00 2015-07-12 06:31:28.000 193 33709.85 64.91 17098.92 88888.00 2015-07-12 06:31:29.000 193 33709.84 64.97 17098.96 88888.00 2015-07-12 06:31:30.000 193 33709.83 65.01 17098.96 37798.51 2015-07-12 06:31:31.000 193 33709.80 65.02 17098.96 88888.00 2015-07-12 06:31:32.000 193 33709.77 65.03 17098.96 88888.00 2015-07-12 06:31:33.000 193 33709.79 65.08 17098.89 88888.00 2015-07-12 06:31:34.000 193 33709.72 65.15 17098.91 88888.00 2015-07-12 06:31:35.000 193 33709.74 65.17 17098.94 37798.46 2015-07-12 06:31:36.000 193 33709.74 65.22 17098.96 88888.00 2015-07-12 06:31:37.000 193 33709.66 65.26 17098.97 88888.00 2015-07-12 06:31:38.000 193 33709.65 65.25 17098.96 88888.00 2015-07-12 06:31:39.000 193 33709.59 65.25 17098.95 88888.00 2015-07-12 06:31:40.000 193 33709.53 65.24 17098.97 37798.36 2015-07-12 06:31:41.000 193 33709.45 65.22 17098.99 88888.00 2015-07-12 06:31:42.000 193 33709.43 65.17 17099.01 88888.00 2015-07-12 06:31:43.000 193 33709.42 65.14 17099.04 88888.00 2015-07-12 06:31:44.000 193 33709.34 65.13 17099.05 88888.00 2015-07-12 06:31:45.000 193 33709.30 65.11 17099.01 37798.21 2015-07-12 06:31:46.000 193 33709.32 65.10 17099.00 88888.00 2015-07-12 06:31:47.000 193 33709.32 65.05 17098.99 88888.00 2015-07-12 06:31:48.000 193 33709.29 65.06 17099.01 88888.00 2015-07-12 06:31:49.000 193 33709.30 65.02 17099.01 88888.00 2015-07-12 06:31:50.000 193 33709.34 65.00 17099.00 37798.14 2015-07-12 06:31:51.000 193 33709.35 64.99 17099.00 88888.00 2015-07-12 06:31:52.000 193 33709.36 64.96 17098.98 88888.00 2015-07-12 06:31:53.000 193 33709.43 64.94 17098.99 88888.00 2015-07-12 06:31:54.000 193 33709.45 64.90 17099.00 88888.00 2015-07-12 06:31:55.000 193 33709.45 64.91 17098.99 37798.08 2015-07-12 06:31:56.000 193 33709.51 64.91 17098.96 88888.00 2015-07-12 06:31:57.000 193 33709.55 64.93 17098.96 88888.00 2015-07-12 06:31:58.000 193 33709.56 64.94 17098.91 88888.00 2015-07-12 06:31:59.000 193 33709.60 64.95 17098.90 88888.00 2015-07-12 06:32:00.000 193 33709.60 64.93 17098.94 37798.26 2015-07-12 06:32:01.000 193 33709.62 64.92 17098.96 88888.00 2015-07-12 06:32:02.000 193 33709.62 64.90 17098.99 88888.00 2015-07-12 06:32:03.000 193 33709.58 64.88 17098.93 88888.00 2015-07-12 06:32:04.000 193 33709.59 64.86 17098.93 88888.00 2015-07-12 06:32:05.000 193 33709.62 64.85 17098.96 37798.28 2015-07-12 06:32:06.000 193 33709.65 64.84 17098.96 88888.00 2015-07-12 06:32:07.000 193 33709.62 64.85 17098.97 88888.00 2015-07-12 06:32:08.000 193 33709.58 64.83 17098.97 88888.00 2015-07-12 06:32:09.000 193 33709.60 64.87 17098.95 88888.00 2015-07-12 06:32:10.000 193 33709.56 64.88 17098.98 37798.26 2015-07-12 06:32:11.000 193 33709.56 64.84 17098.97 88888.00 2015-07-12 06:32:12.000 193 33709.58 64.79 17098.96 88888.00 2015-07-12 06:32:13.000 193 33709.54 64.81 17098.95 88888.00 2015-07-12 06:32:14.000 193 33709.54 64.83 17098.93 88888.00 2015-07-12 06:32:15.000 193 33709.51 64.82 17098.92 37798.29 2015-07-12 06:32:16.000 193 33709.51 64.77 17098.94 88888.00 2015-07-12 06:32:17.000 193 33709.52 64.74 17098.96 88888.00 2015-07-12 06:32:18.000 193 33709.52 64.72 17098.98 88888.00 2015-07-12 06:32:19.000 193 33709.54 64.72 17098.95 88888.00 2015-07-12 06:32:20.000 193 33709.56 64.69 17098.92 37798.31 2015-07-12 06:32:21.000 193 33709.57 64.67 17098.95 88888.00 2015-07-12 06:32:22.000 193 33709.63 64.66 17098.97 88888.00 2015-07-12 06:32:23.000 193 33709.67 64.65 17098.95 88888.00 2015-07-12 06:32:24.000 193 33709.64 64.64 17098.93 88888.00 2015-07-12 06:32:25.000 193 33709.70 64.60 17098.96 37798.40 2015-07-12 06:32:26.000 193 33709.73 64.59 17098.96 88888.00 2015-07-12 06:32:27.000 193 33709.78 64.59 17098.97 88888.00 2015-07-12 06:32:28.000 193 33709.81 64.60 17098.98 88888.00 2015-07-12 06:32:29.000 193 33709.82 64.58 17098.94 88888.00 2015-07-12 06:32:30.000 193 33709.87 64.59 17098.95 37798.50 2015-07-12 06:32:31.000 193 33709.89 64.58 17098.98 88888.00 2015-07-12 06:32:32.000 193 33709.89 64.56 17098.98 88888.00 2015-07-12 06:32:33.000 193 33709.85 64.55 17098.95 88888.00 2015-07-12 06:32:34.000 193 33709.85 64.55 17098.90 88888.00 2015-07-12 06:32:35.000 193 33709.87 64.59 17098.91 37798.44 2015-07-12 06:32:36.000 193 33709.88 64.60 17098.93 88888.00 2015-07-12 06:32:37.000 193 33709.84 64.58 17098.95 88888.00 2015-07-12 06:32:38.000 193 33709.84 64.63 17098.99 88888.00 2015-07-12 06:32:39.000 193 33709.79 64.65 17098.98 88888.00 2015-07-12 06:32:40.000 193 33709.76 64.61 17099.00 37798.50 2015-07-12 06:32:41.000 193 33709.76 64.59 17099.01 88888.00 2015-07-12 06:32:42.000 193 33709.73 64.62 17099.00 88888.00 2015-07-12 06:32:43.000 193 33709.70 64.62 17099.01 88888.00 2015-07-12 06:32:44.000 193 33709.68 64.60 17098.96 88888.00 2015-07-12 06:32:45.000 193 33709.65 64.56 17098.90 37798.41 2015-07-12 06:32:46.000 193 33709.65 64.54 17098.89 88888.00 2015-07-12 06:32:47.000 193 33709.65 64.53 17098.93 88888.00 2015-07-12 06:32:48.000 193 33709.64 64.54 17098.94 88888.00 2015-07-12 06:32:49.000 193 33709.63 64.57 17098.97 88888.00 2015-07-12 06:32:50.000 193 33709.64 64.51 17098.94 37798.41 2015-07-12 06:32:51.000 193 33709.61 64.46 17098.96 88888.00 2015-07-12 06:32:52.000 193 33709.63 64.47 17098.95 88888.00 2015-07-12 06:32:53.000 193 33709.64 64.47 17098.95 88888.00 2015-07-12 06:32:54.000 193 33709.65 64.45 17098.93 88888.00 2015-07-12 06:32:55.000 193 33709.61 64.45 17098.90 37798.30 2015-07-12 06:32:56.000 193 33709.63 64.44 17098.91 88888.00 2015-07-12 06:32:57.000 193 33709.65 64.41 17098.93 88888.00 2015-07-12 06:32:58.000 193 33709.61 64.40 17098.86 88888.00 2015-07-12 06:32:59.000 193 33709.65 64.39 17098.84 88888.00 2015-07-12 06:33:00.000 193 33709.66 64.40 17098.85 37798.33 2015-07-12 06:33:01.000 193 33709.66 64.37 17098.90 88888.00 2015-07-12 06:33:02.000 193 33709.69 64.38 17098.93 88888.00 2015-07-12 06:33:03.000 193 33709.68 64.34 17098.92 88888.00 2015-07-12 06:33:04.000 193 33709.65 64.34 17098.90 88888.00 2015-07-12 06:33:05.000 193 33709.71 64.31 17098.92 37798.35 2015-07-12 06:33:06.000 193 33709.73 64.30 17098.90 88888.00 2015-07-12 06:33:07.000 193 33709.73 64.25 17098.88 88888.00 2015-07-12 06:33:08.000 193 33709.75 64.25 17098.87 88888.00 2015-07-12 06:33:09.000 193 33709.76 64.26 17098.86 88888.00 2015-07-12 06:33:10.000 193 33709.78 64.24 17098.89 37798.43 2015-07-12 06:33:11.000 193 33709.79 64.26 17098.88 88888.00 2015-07-12 06:33:12.000 193 33709.79 64.26 17098.92 88888.00 2015-07-12 06:33:13.000 193 33709.76 64.23 17098.93 88888.00 2015-07-12 06:33:14.000 193 33709.75 64.22 17098.93 88888.00 2015-07-12 06:33:15.000 193 33709.74 64.23 17098.93 37798.37 2015-07-12 06:33:16.000 193 33709.72 64.19 17098.92 88888.00 2015-07-12 06:33:17.000 193 33709.72 64.19 17098.90 88888.00 2015-07-12 06:33:18.000 193 33709.70 64.18 17098.83 88888.00 2015-07-12 06:33:19.000 193 33709.64 64.17 17098.84 88888.00 2015-07-12 06:33:20.000 193 33709.66 64.14 17098.88 37798.36 2015-07-12 06:33:21.000 193 33709.66 64.12 17098.89 88888.00 2015-07-12 06:33:22.000 193 33709.63 64.10 17098.88 88888.00 2015-07-12 06:33:23.000 193 33709.63 64.11 17098.90 88888.00 2015-07-12 06:33:24.000 193 33709.62 64.05 17098.91 88888.00 2015-07-12 06:33:25.000 193 33709.60 64.01 17098.89 37798.36 2015-07-12 06:33:26.000 193 33709.61 63.99 17098.88 88888.00 2015-07-12 06:33:27.000 193 33709.62 63.97 17098.91 88888.00 2015-07-12 06:33:28.000 193 33709.64 63.93 17098.89 88888.00 2015-07-12 06:33:29.000 193 33709.63 63.93 17098.88 88888.00 2015-07-12 06:33:30.000 193 33709.64 63.94 17098.86 37798.37 2015-07-12 06:33:31.000 193 33709.66 63.92 17098.90 88888.00 2015-07-12 06:33:32.000 193 33709.70 63.91 17098.87 88888.00 2015-07-12 06:33:33.000 193 33709.76 63.83 17098.88 88888.00 2015-07-12 06:33:34.000 193 33709.80 63.74 17098.89 88888.00 2015-07-12 06:33:35.000 193 33709.86 63.81 17098.85 37798.51 2015-07-12 06:33:36.000 193 33709.86 63.84 17098.85 88888.00 2015-07-12 06:33:37.000 193 33709.86 63.86 17098.86 88888.00 2015-07-12 06:33:38.000 193 33709.86 63.89 17098.86 88888.00 2015-07-12 06:33:39.000 193 33709.84 63.91 17098.91 88888.00 2015-07-12 06:33:40.000 193 33709.87 63.95 17098.91 37798.56 2015-07-12 06:33:41.000 193 33709.92 63.96 17098.93 88888.00 2015-07-12 06:33:42.000 193 33709.89 63.97 17098.93 88888.00 2015-07-12 06:33:43.000 193 33709.87 63.96 17098.88 88888.00 2015-07-12 06:33:44.000 193 33709.87 64.01 17098.88 88888.00 2015-07-12 06:33:45.000 193 33709.80 64.05 17098.90 37798.49 2015-07-12 06:33:46.000 193 33709.78 64.11 17098.91 88888.00 2015-07-12 06:33:47.000 193 33709.76 64.13 17098.94 88888.00 2015-07-12 06:33:48.000 193 33709.72 64.13 17098.94 88888.00 2015-07-12 06:33:49.000 193 33709.69 64.13 17098.91 88888.00 2015-07-12 06:33:50.000 193 33709.69 64.09 17098.90 37798.35 2015-07-12 06:33:51.000 193 33709.66 64.09 17098.92 88888.00 2015-07-12 06:33:52.000 193 33709.65 64.09 17098.96 88888.00 2015-07-12 06:33:53.000 193 33709.61 64.05 17098.97 88888.00 2015-07-12 06:33:54.000 193 33709.64 63.98 17098.97 88888.00 2015-07-12 06:33:55.000 193 33709.61 63.93 17098.96 37798.30 2015-07-12 06:33:56.000 193 33709.59 63.93 17098.92 88888.00 2015-07-12 06:33:57.000 193 33709.63 63.92 17098.90 88888.00 2015-07-12 06:33:58.000 193 33709.63 63.83 17098.95 88888.00 2015-07-12 06:33:59.000 193 33709.58 63.85 17098.90 88888.00 2015-07-12 06:34:00.000 193 33709.57 63.85 17098.89 37798.31 2015-07-12 06:34:01.000 193 33709.62 63.81 17098.88 88888.00 2015-07-12 06:34:02.000 193 33709.67 63.81 17098.92 88888.00 2015-07-12 06:34:03.000 193 33709.67 63.82 17098.88 88888.00 2015-07-12 06:34:04.000 193 33709.68 63.87 17098.88 88888.00 2015-07-12 06:34:05.000 193 33709.69 63.86 17098.89 37798.25 2015-07-12 06:34:06.000 193 33709.71 63.81 17098.94 88888.00 2015-07-12 06:34:07.000 193 33709.72 63.85 17098.97 88888.00 2015-07-12 06:34:08.000 193 33709.71 63.85 17098.96 88888.00 2015-07-12 06:34:09.000 193 33709.72 63.83 17098.91 88888.00 2015-07-12 06:34:10.000 193 33709.74 63.86 17098.94 37798.42 2015-07-12 06:34:11.000 193 33709.72 63.85 17098.95 88888.00 2015-07-12 06:34:12.000 193 33709.71 63.87 17098.96 88888.00 2015-07-12 06:34:13.000 193 33709.71 63.94 17098.93 88888.00 2015-07-12 06:34:14.000 193 33709.69 63.98 17098.89 88888.00 2015-07-12 06:34:15.000 193 33709.69 64.00 17098.92 37798.43 2015-07-12 06:34:16.000 193 33709.76 64.01 17098.95 88888.00 2015-07-12 06:34:17.000 193 33709.76 64.02 17098.95 88888.00 2015-07-12 06:34:18.000 193 33709.77 64.07 17098.88 88888.00 2015-07-12 06:34:19.000 193 33709.71 64.06 17098.89 88888.00 2015-07-12 06:34:20.000 193 33709.75 64.07 17098.89 37798.34 2015-07-12 06:34:21.000 193 33709.76 64.10 17098.92 88888.00 2015-07-12 06:34:22.000 193 33709.76 64.09 17098.90 88888.00 2015-07-12 06:34:23.000 193 33709.77 64.10 17098.91 88888.00 2015-07-12 06:34:24.000 193 33709.77 64.08 17098.90 88888.00 2015-07-12 06:34:25.000 193 33709.76 64.10 17098.88 37798.44 2015-07-12 06:34:26.000 193 33709.79 64.14 17098.90 88888.00 2015-07-12 06:34:27.000 193 33709.78 64.15 17098.92 88888.00 2015-07-12 06:34:28.000 193 33709.75 64.15 17098.95 88888.00 2015-07-12 06:34:29.000 193 33709.77 64.16 17098.92 88888.00 2015-07-12 06:34:30.000 193 33709.77 64.18 17098.90 37798.50 2015-07-12 06:34:31.000 193 33709.78 64.18 17098.88 88888.00 2015-07-12 06:34:32.000 193 33709.81 64.18 17098.87 88888.00 2015-07-12 06:34:33.000 193 33709.83 64.17 17098.86 88888.00 2015-07-12 06:34:34.000 193 33709.83 64.16 17098.82 88888.00 2015-07-12 06:34:35.000 193 33709.79 64.17 17098.83 37798.47 2015-07-12 06:34:36.000 193 33709.78 64.16 17098.81 88888.00 2015-07-12 06:34:37.000 193 33709.77 64.17 17098.79 88888.00 2015-07-12 06:34:38.000 193 33709.78 64.12 17098.76 88888.00 2015-07-12 06:34:39.000 193 33709.74 64.11 17098.73 88888.00 2015-07-12 06:34:40.000 193 33709.73 64.12 17098.73 37798.50 2015-07-12 06:34:41.000 193 33709.77 64.15 17098.76 88888.00 2015-07-12 06:34:42.000 193 33709.76 64.17 17098.76 88888.00 2015-07-12 06:34:43.000 193 33709.75 64.15 17098.75 88888.00 2015-07-12 06:34:44.000 193 33709.81 64.16 17098.77 88888.00 2015-07-12 06:34:45.000 193 33709.78 64.15 17098.77 37798.49 2015-07-12 06:34:46.000 193 33709.74 64.16 17098.77 88888.00 2015-07-12 06:34:47.000 193 33709.75 64.10 17098.78 88888.00 2015-07-12 06:34:48.000 193 33709.75 64.08 17098.76 88888.00 2015-07-12 06:34:49.000 193 33709.75 64.09 17098.78 88888.00 2015-07-12 06:34:50.000 193 33709.76 64.05 17098.80 37798.43 2015-07-12 06:34:51.000 193 33709.77 64.05 17098.82 88888.00 2015-07-12 06:34:52.000 193 33709.77 64.08 17098.82 88888.00 2015-07-12 06:34:53.000 193 33709.76 64.12 17098.79 88888.00 2015-07-12 06:34:54.000 193 33709.78 64.12 17098.80 88888.00 2015-07-12 06:34:55.000 193 33709.82 64.14 17098.83 37798.25 2015-07-12 06:34:56.000 193 33709.83 64.14 17098.80 88888.00 2015-07-12 06:34:57.000 193 33709.82 64.08 17098.81 88888.00 2015-07-12 06:34:58.000 193 33709.80 64.12 17098.80 88888.00 2015-07-12 06:34:59.000 193 33709.75 64.13 17098.77 88888.00 2015-07-12 06:35:00.000 193 33709.78 64.18 17098.79 37798.36 2015-07-12 06:35:01.000 193 33709.83 64.21 17098.79 88888.00 2015-07-12 06:35:02.000 193 33709.83 64.22 17098.78 88888.00 2015-07-12 06:35:03.000 193 33709.85 64.22 17098.78 88888.00 2015-07-12 06:35:04.000 193 33709.84 64.25 17098.75 88888.00 2015-07-12 06:35:05.000 193 33709.85 64.22 17098.75 37798.29 2015-07-12 06:35:06.000 193 33709.85 64.20 17098.79 88888.00 2015-07-12 06:35:07.000 193 33709.90 64.22 17098.81 88888.00 2015-07-12 06:35:08.000 193 33709.93 64.21 17098.79 88888.00 2015-07-12 06:35:09.000 193 33709.96 64.21 17098.79 88888.00 2015-07-12 06:35:10.000 193 33709.97 64.24 17098.76 37798.38 2015-07-12 06:35:11.000 193 33709.96 64.19 17098.71 88888.00 2015-07-12 06:35:12.000 193 33709.99 64.13 17098.76 88888.00 2015-07-12 06:35:13.000 193 33709.99 64.14 17098.79 88888.00 2015-07-12 06:35:14.000 193 33709.97 64.14 17098.78 88888.00 2015-07-12 06:35:15.000 193 33709.94 64.12 17098.78 37798.51 2015-07-12 06:35:16.000 193 33709.89 64.10 17098.79 88888.00 2015-07-12 06:35:17.000 193 33709.86 64.10 17098.78 88888.00 2015-07-12 06:35:18.000 193 33709.82 64.10 17098.77 88888.00 2015-07-12 06:35:19.000 193 33709.80 64.08 17098.77 88888.00 2015-07-12 06:35:20.000 193 33709.77 64.11 17098.77 37798.41 2015-07-12 06:35:21.000 193 33709.79 64.11 17098.82 88888.00 2015-07-12 06:35:22.000 193 33709.79 64.05 17098.83 88888.00 2015-07-12 06:35:23.000 193 33709.78 63.98 17098.79 88888.00 2015-07-12 06:35:24.000 193 33709.78 63.99 17098.75 88888.00 2015-07-12 06:35:25.000 193 33709.82 63.97 17098.76 37798.41 2015-07-12 06:35:26.000 193 33709.84 63.99 17098.79 88888.00 2015-07-12 06:35:27.000 193 33709.82 63.95 17098.81 88888.00 2015-07-12 06:35:28.000 193 33709.84 63.92 17098.83 88888.00 2015-07-12 06:35:29.000 193 33709.86 63.91 17098.82 88888.00 2015-07-12 06:35:30.000 193 33709.91 63.86 17098.82 37798.43 2015-07-12 06:35:31.000 193 33709.96 63.87 17098.79 88888.00 2015-07-12 06:35:32.000 193 33709.98 63.83 17098.75 88888.00 2015-07-12 06:35:33.000 193 33710.03 63.84 17098.77 88888.00 2015-07-12 06:35:34.000 193 33710.05 63.84 17098.77 88888.00 2015-07-12 06:35:35.000 193 33710.06 63.82 17098.73 37798.51 2015-07-12 06:35:36.000 193 33710.04 63.79 17098.78 88888.00 2015-07-12 06:35:37.000 193 33710.06 63.84 17098.83 88888.00 2015-07-12 06:35:38.000 193 33710.08 63.84 17098.78 88888.00 2015-07-12 06:35:39.000 193 33710.13 63.85 17098.73 88888.00 2015-07-12 06:35:40.000 193 33710.09 63.88 17098.73 37798.69 2015-07-12 06:35:41.000 193 33710.08 63.92 17098.74 88888.00 2015-07-12 06:35:42.000 193 33710.08 63.93 17098.74 88888.00 2015-07-12 06:35:43.000 193 33710.07 63.94 17098.75 88888.00 2015-07-12 06:35:44.000 193 33709.98 63.96 17098.76 88888.00 2015-07-12 06:35:45.000 193 33709.93 64.00 17098.74 37798.73 2015-07-12 06:35:46.000 193 33709.95 64.05 17098.73 88888.00 2015-07-12 06:35:47.000 193 33709.94 64.03 17098.73 88888.00 2015-07-12 06:35:48.000 193 33709.87 64.05 17098.70 88888.00 2015-07-12 06:35:49.000 193 33709.81 64.08 17098.68 88888.00 2015-07-12 06:35:50.000 193 33709.77 64.09 17098.69 37798.56 2015-07-12 06:35:51.000 193 33709.73 64.09 17098.68 88888.00 2015-07-12 06:35:52.000 193 33709.71 64.10 17098.66 88888.00 2015-07-12 06:35:53.000 193 33709.68 64.07 17098.68 88888.00 2015-07-12 06:35:54.000 193 33709.66 64.07 17098.69 88888.00 2015-07-12 06:35:55.000 193 33709.67 64.10 17098.72 37798.42 2015-07-12 06:35:56.000 193 33709.66 64.04 17098.71 88888.00 2015-07-12 06:35:57.000 193 33709.73 64.01 17098.70 88888.00 2015-07-12 06:35:58.000 193 33709.76 64.00 17098.72 88888.00 2015-07-12 06:35:59.000 193 33709.76 64.01 17098.74 88888.00 2015-07-12 06:36:00.000 193 33709.79 64.00 17098.72 37798.35 2015-07-12 06:36:01.000 193 33709.79 63.96 17098.71 88888.00 2015-07-12 06:36:02.000 193 33709.80 63.97 17098.75 88888.00 2015-07-12 06:36:03.000 193 33709.77 63.95 17098.69 88888.00 2015-07-12 06:36:04.000 193 33709.79 63.98 17098.71 88888.00 2015-07-12 06:36:05.000 193 33709.77 63.94 17098.70 37798.46 2015-07-12 06:36:06.000 193 33709.78 63.96 17098.71 88888.00 2015-07-12 06:36:07.000 193 33709.79 63.94 17098.70 88888.00 2015-07-12 06:36:08.000 193 33709.81 63.92 17098.71 88888.00 2015-07-12 06:36:09.000 193 33709.80 63.93 17098.74 88888.00 2015-07-12 06:36:10.000 193 33709.79 63.94 17098.70 37798.49 2015-07-12 06:36:11.000 193 33709.81 63.92 17098.67 88888.00 2015-07-12 06:36:12.000 193 33709.81 63.94 17098.65 88888.00 2015-07-12 06:36:13.000 193 33709.76 63.94 17098.66 88888.00 2015-07-12 06:36:14.000 193 33709.75 64.01 17098.68 88888.00 2015-07-12 06:36:15.000 193 33709.76 64.08 17098.70 37798.33 2015-07-12 06:36:16.000 193 33709.73 64.10 17098.70 88888.00 2015-07-12 06:36:17.000 193 33709.74 64.11 17098.73 88888.00 2015-07-12 06:36:18.000 193 33709.74 64.16 17098.70 88888.00 2015-07-12 06:36:19.000 193 33709.75 64.16 17098.72 88888.00 2015-07-12 06:36:20.000 193 33709.73 64.18 17098.74 37798.36 2015-07-12 06:36:21.000 193 33709.72 64.23 17098.73 88888.00 2015-07-12 06:36:22.000 193 33709.75 64.27 17098.74 88888.00 2015-07-12 06:36:23.000 193 33709.76 64.32 17098.72 88888.00 2015-07-12 06:36:24.000 193 33709.73 64.33 17098.71 88888.00 2015-07-12 06:36:25.000 193 33709.76 64.36 17098.72 37798.36 2015-07-12 06:36:26.000 193 33709.75 64.39 17098.71 88888.00 2015-07-12 06:36:27.000 193 33709.73 64.34 17098.68 88888.00 2015-07-12 06:36:28.000 193 33709.75 64.34 17098.68 88888.00 2015-07-12 06:36:29.000 193 33709.78 64.37 17098.73 88888.00 2015-07-12 06:36:30.000 193 33709.82 64.38 17098.75 37798.40 2015-07-12 06:36:31.000 193 33709.79 64.37 17098.73 88888.00 2015-07-12 06:36:32.000 193 33709.79 64.32 17098.77 88888.00 2015-07-12 06:36:33.000 193 33709.78 64.27 17098.76 88888.00 2015-07-12 06:36:34.000 193 33709.81 64.33 17098.72 88888.00 2015-07-12 06:36:35.000 193 33709.83 64.32 17098.69 37798.46 2015-07-12 06:36:36.000 193 33709.85 64.35 17098.68 88888.00 2015-07-12 06:36:37.000 193 33709.81 64.37 17098.67 88888.00 2015-07-12 06:36:38.000 193 33709.79 64.37 17098.65 88888.00 2015-07-12 06:36:39.000 193 33709.82 64.38 17098.64 88888.00 2015-07-12 06:36:40.000 193 33709.82 64.42 17098.67 37798.32 2015-07-12 06:36:41.000 193 33709.79 64.40 17098.67 88888.00 2015-07-12 06:36:42.000 193 33709.77 64.42 17098.65 88888.00 2015-07-12 06:36:43.000 193 33709.77 64.41 17098.68 88888.00 2015-07-12 06:36:44.000 193 33709.75 64.38 17098.63 88888.00 2015-07-12 06:36:45.000 193 33709.69 64.41 17098.60 37798.36 2015-07-12 06:36:46.000 193 33709.68 64.45 17098.64 88888.00 2015-07-12 06:36:47.000 193 33709.67 64.42 17098.66 88888.00 2015-07-12 06:36:48.000 193 33709.70 64.41 17098.65 88888.00 2015-07-12 06:36:49.000 193 33709.71 64.46 17098.67 88888.00 2015-07-12 06:36:50.000 193 33709.76 64.47 17098.70 37798.31 2015-07-12 06:36:51.000 193 33709.78 64.47 17098.73 88888.00 2015-07-12 06:36:52.000 193 33709.81 64.46 17098.70 88888.00 2015-07-12 06:36:53.000 193 33709.79 64.42 17098.69 88888.00 2015-07-12 06:36:54.000 193 33709.82 64.41 17098.66 88888.00 2015-07-12 06:36:55.000 193 33709.85 64.38 17098.66 37798.35 2015-07-12 06:36:56.000 193 33709.93 64.41 17098.69 88888.00 2015-07-12 06:36:57.000 193 33709.96 64.35 17098.65 88888.00 2015-07-12 06:36:58.000 193 33709.99 64.34 17098.61 88888.00 2015-07-12 06:36:59.000 193 33709.99 64.34 17098.65 88888.00 2015-07-12 06:37:00.000 193 33710.00 64.36 17098.65 37798.50 2015-07-12 06:37:01.000 193 33710.04 64.37 17098.66 88888.00 2015-07-12 06:37:02.000 193 33710.08 64.37 17098.61 88888.00 2015-07-12 06:37:03.000 193 33710.09 64.37 17098.60 88888.00 2015-07-12 06:37:04.000 193 33710.10 64.39 17098.60 88888.00 2015-07-12 06:37:05.000 193 33710.13 64.42 17098.64 37798.60 2015-07-12 06:37:06.000 193 33710.13 64.41 17098.63 88888.00 2015-07-12 06:37:07.000 193 33710.15 64.42 17098.59 88888.00 2015-07-12 06:37:08.000 193 33710.17 64.39 17098.63 88888.00 2015-07-12 06:37:09.000 193 33710.17 64.41 17098.61 88888.00 2015-07-12 06:37:10.000 193 33710.17 64.38 17098.59 37798.66 2015-07-12 06:37:11.000 193 33710.12 64.43 17098.60 88888.00 2015-07-12 06:37:12.000 193 33710.06 64.47 17098.57 88888.00 2015-07-12 06:37:13.000 193 33710.06 64.51 17098.59 88888.00 2015-07-12 06:37:14.000 193 33710.02 64.52 17098.61 88888.00 2015-07-12 06:37:15.000 193 33710.01 64.56 17098.56 37798.56 2015-07-12 06:37:16.000 193 33709.99 64.56 17098.58 88888.00 2015-07-12 06:37:17.000 193 33709.97 64.56 17098.61 88888.00 2015-07-12 06:37:18.000 193 33709.96 64.58 17098.56 88888.00 2015-07-12 06:37:19.000 193 33709.94 64.62 17098.63 88888.00 2015-07-12 06:37:20.000 193 33709.91 64.61 17098.57 37798.54 2015-07-12 06:37:21.000 193 33709.91 64.59 17098.55 88888.00 2015-07-12 06:37:22.000 193 33709.92 64.57 17098.61 88888.00 2015-07-12 06:37:23.000 193 33709.90 64.55 17098.54 88888.00 2015-07-12 06:37:24.000 193 33709.93 64.52 17098.48 88888.00 2015-07-12 06:37:25.000 193 33709.94 64.51 17098.48 37798.49 2015-07-12 06:37:26.000 193 33709.94 64.51 17098.52 88888.00 2015-07-12 06:37:27.000 193 33709.95 64.51 17098.52 88888.00 2015-07-12 06:37:28.000 193 33709.93 64.48 17098.49 88888.00 2015-07-12 06:37:29.000 193 33709.99 64.47 17098.48 88888.00 2015-07-12 06:37:30.000 193 33710.03 64.51 17098.49 37798.48 2015-07-12 06:37:31.000 193 33710.02 64.45 17098.47 88888.00 2015-07-12 06:37:32.000 193 33710.01 64.46 17098.49 88888.00 2015-07-12 06:37:33.000 193 33710.03 64.46 17098.52 88888.00 2015-07-12 06:37:34.000 193 33710.05 64.44 17098.50 88888.00 2015-07-12 06:37:35.000 193 33710.05 64.47 17098.52 37798.50 2015-07-12 06:37:36.000 193 33710.05 64.44 17098.50 88888.00 2015-07-12 06:37:37.000 193 33710.08 64.47 17098.51 88888.00 2015-07-12 06:37:38.000 193 33710.07 64.48 17098.56 88888.00 2015-07-12 06:37:39.000 193 33710.06 64.46 17098.57 88888.00 2015-07-12 06:37:40.000 193 33710.04 64.45 17098.52 37798.59 2015-07-12 06:37:41.000 193 33710.03 64.45 17098.51 88888.00 2015-07-12 06:37:42.000 193 33710.06 64.40 17098.51 88888.00 2015-07-12 06:37:43.000 193 33710.05 64.38 17098.53 88888.00 2015-07-12 06:37:44.000 193 33710.02 64.42 17098.53 88888.00 2015-07-12 06:37:45.000 193 33709.97 64.42 17098.52 37798.48 2015-07-12 06:37:46.000 193 33709.96 64.42 17098.52 88888.00 2015-07-12 06:37:47.000 193 33709.93 64.41 17098.52 88888.00 2015-07-12 06:37:48.000 193 33709.92 64.45 17098.52 88888.00 2015-07-12 06:37:49.000 193 33709.92 64.45 17098.48 88888.00 2015-07-12 06:37:50.000 193 33709.90 64.49 17098.46 37798.46 2015-07-12 06:37:51.000 193 33709.86 64.46 17098.48 88888.00 2015-07-12 06:37:52.000 193 33709.85 64.40 17098.47 88888.00 2015-07-12 06:37:53.000 193 33709.84 64.43 17098.50 88888.00 2015-07-12 06:37:54.000 193 33709.81 64.48 17098.50 88888.00 2015-07-12 06:37:55.000 193 33709.80 64.49 17098.48 37798.29 2015-07-12 06:37:56.000 193 33709.81 64.49 17098.50 88888.00 2015-07-12 06:37:57.000 193 33709.77 64.48 17098.52 88888.00 2015-07-12 06:37:58.000 193 33709.73 64.48 17098.48 88888.00 2015-07-12 06:37:59.000 193 33709.71 64.49 17098.48 88888.00 2015-07-12 06:38:00.000 193 33709.67 64.51 17098.51 37798.29 2015-07-12 06:38:01.000 193 33709.65 64.47 17098.51 88888.00 2015-07-12 06:38:02.000 193 33709.64 64.51 17098.48 88888.00 2015-07-12 06:38:03.000 193 33709.65 64.48 17098.46 88888.00 2015-07-12 06:38:04.000 193 33709.67 64.43 17098.45 88888.00 2015-07-12 06:38:05.000 193 33709.68 64.40 17098.45 37798.23 2015-07-12 06:38:06.000 193 33709.63 64.44 17098.47 88888.00 2015-07-12 06:38:07.000 193 33709.60 64.42 17098.49 88888.00 2015-07-12 06:38:08.000 193 33709.58 64.35 17098.47 88888.00 2015-07-12 06:38:09.000 193 33709.58 64.35 17098.46 88888.00 2015-07-12 06:38:10.000 193 33709.61 64.39 17098.46 37798.15 2015-07-12 06:38:11.000 193 33709.63 64.37 17098.48 88888.00 2015-07-12 06:38:12.000 193 33709.65 64.31 17098.48 88888.00 2015-07-12 06:38:13.000 193 33709.67 64.31 17098.48 88888.00 2015-07-12 06:38:14.000 193 33709.63 64.29 17098.44 88888.00 2015-07-12 06:38:15.000 193 33709.67 64.28 17098.45 37798.12 2015-07-12 06:38:16.000 193 33709.63 64.30 17098.47 88888.00 2015-07-12 06:38:17.000 193 33709.60 64.27 17098.50 88888.00 2015-07-12 06:38:18.000 193 33709.63 64.26 17098.48 88888.00 2015-07-12 06:38:19.000 193 33709.65 64.29 17098.49 88888.00 2015-07-12 06:38:20.000 193 33709.64 64.29 17098.46 37798.09 2015-07-12 06:38:21.000 193 33709.62 64.24 17098.51 88888.00 2015-07-12 06:38:22.000 193 33709.63 64.26 17098.49 88888.00 2015-07-12 06:38:23.000 193 33709.63 64.27 17098.49 88888.00 2015-07-12 06:38:24.000 193 33709.62 64.22 17098.44 88888.00 2015-07-12 06:38:25.000 193 33709.62 64.20 17098.44 37798.23 2015-07-12 06:38:26.000 193 33709.68 64.19 17098.47 88888.00 2015-07-12 06:38:27.000 193 33709.72 64.16 17098.50 88888.00 2015-07-12 06:38:28.000 193 33709.73 64.12 17098.53 88888.00 2015-07-12 06:38:29.000 193 33709.70 64.10 17098.54 88888.00 2015-07-12 06:38:30.000 193 33709.72 64.14 17098.51 37798.23 2015-07-12 06:38:31.000 193 33709.74 64.16 17098.50 88888.00 2015-07-12 06:38:32.000 193 33709.80 64.11 17098.46 88888.00 2015-07-12 06:38:33.000 193 33709.79 64.12 17098.50 88888.00 2015-07-12 06:38:34.000 193 33709.84 64.12 17098.50 88888.00 2015-07-12 06:38:35.000 193 33709.88 64.08 17098.53 37798.29 2015-07-12 06:38:36.000 193 33709.90 64.08 17098.53 88888.00 2015-07-12 06:38:37.000 193 33709.94 64.12 17098.54 88888.00 2015-07-12 06:38:38.000 193 33709.94 64.12 17098.52 88888.00 2015-07-12 06:38:39.000 193 33709.96 64.10 17098.49 88888.00 2015-07-12 06:38:40.000 193 33710.00 64.13 17098.43 37798.34 2015-07-12 06:38:41.000 193 33709.99 64.14 17098.40 88888.00 2015-07-12 06:38:42.000 193 33710.00 64.13 17098.45 88888.00 2015-07-12 06:38:43.000 193 33710.02 64.17 17098.43 88888.00 2015-07-12 06:38:44.000 193 33710.01 64.18 17098.41 88888.00 2015-07-12 06:38:45.000 193 33709.99 64.18 17098.44 37798.48 2015-07-12 06:38:46.000 193 33709.98 64.19 17098.41 88888.00 2015-07-12 06:38:47.000 193 33710.00 64.22 17098.43 88888.00 2015-07-12 06:38:48.000 193 33709.97 64.25 17098.42 88888.00 2015-07-12 06:38:49.000 193 33709.99 64.25 17098.40 88888.00 2015-07-12 06:38:50.000 193 33710.04 64.24 17098.41 37798.51 2015-07-12 06:38:51.000 193 33710.04 64.24 17098.45 88888.00 2015-07-12 06:38:52.000 193 33710.07 64.24 17098.49 88888.00 2015-07-12 06:38:53.000 193 33710.08 64.21 17098.44 88888.00 2015-07-12 06:38:54.000 193 33710.02 64.23 17098.40 88888.00 2015-07-12 06:38:55.000 193 33709.99 64.23 17098.42 37798.53 2015-07-12 06:38:56.000 193 33710.03 64.25 17098.44 88888.00 2015-07-12 06:38:57.000 193 33710.04 64.23 17098.43 88888.00 2015-07-12 06:38:58.000 193 33710.08 64.25 17098.37 88888.00 2015-07-12 06:38:59.000 193 33710.04 64.26 17098.36 88888.00 2015-07-12 06:39:00.000 193 33709.98 64.27 17098.33 37798.34 2015-07-12 06:39:01.000 193 33709.94 64.27 17098.32 88888.00 2015-07-12 06:39:02.000 193 33709.90 64.29 17098.36 88888.00 2015-07-12 06:39:03.000 193 33709.89 64.30 17098.36 88888.00 2015-07-12 06:39:04.000 193 33709.86 64.30 17098.36 88888.00 2015-07-12 06:39:05.000 193 33709.86 64.29 17098.39 37798.43 2015-07-12 06:39:06.000 193 33709.88 64.32 17098.39 88888.00 2015-07-12 06:39:07.000 193 33709.89 64.35 17098.40 88888.00 2015-07-12 06:39:08.000 193 33709.92 64.39 17098.41 88888.00 2015-07-12 06:39:09.000 193 33709.92 64.37 17098.38 88888.00 2015-07-12 06:39:10.000 193 33709.93 64.37 17098.34 37798.43 2015-07-12 06:39:11.000 193 33709.93 64.36 17098.38 88888.00 2015-07-12 06:39:12.000 193 33709.90 64.35 17098.40 88888.00 2015-07-12 06:39:13.000 193 33709.87 64.36 17098.36 88888.00 2015-07-12 06:39:14.000 193 33709.90 64.38 17098.35 88888.00 2015-07-12 06:39:15.000 193 33709.89 64.36 17098.38 37798.44 2015-07-12 06:39:16.000 193 33709.94 64.35 17098.39 88888.00 2015-07-12 06:39:17.000 193 33709.97 64.38 17098.34 88888.00 2015-07-12 06:39:18.000 193 33709.97 64.38 17098.28 88888.00 2015-07-12 06:39:19.000 193 33709.99 64.37 17098.30 88888.00 2015-07-12 06:39:20.000 193 33709.97 64.37 17098.32 37798.39 2015-07-12 06:39:21.000 193 33709.96 64.37 17098.27 88888.00 2015-07-12 06:39:22.000 193 33709.96 64.39 17098.28 88888.00 2015-07-12 06:39:23.000 193 33709.96 64.40 17098.33 88888.00 2015-07-12 06:39:24.000 193 33709.96 64.36 17098.36 88888.00 2015-07-12 06:39:25.000 193 33709.92 64.30 17098.34 37798.37 2015-07-12 06:39:26.000 193 33709.93 64.30 17098.31 88888.00 2015-07-12 06:39:27.000 193 33709.92 64.33 17098.28 88888.00 2015-07-12 06:39:28.000 193 33709.93 64.33 17098.30 88888.00 2015-07-12 06:39:29.000 193 33709.95 64.29 17098.30 88888.00 2015-07-12 06:39:30.000 193 33709.99 64.24 17098.30 37798.40 2015-07-12 06:39:31.000 193 33709.98 64.21 17098.30 88888.00 2015-07-12 06:39:32.000 193 33709.98 64.22 17098.29 88888.00 2015-07-12 06:39:33.000 193 33710.07 64.23 17098.29 88888.00 2015-07-12 06:39:34.000 193 33710.15 64.21 17098.32 88888.00 2015-07-12 06:39:35.000 193 33710.19 64.17 17098.26 37798.54 2015-07-12 06:39:36.000 193 33710.22 64.12 17098.26 88888.00 2015-07-12 06:39:37.000 193 33710.28 64.11 17098.26 88888.00 2015-07-12 06:39:38.000 193 33710.34 64.08 17098.23 88888.00 2015-07-12 06:39:39.000 193 33710.35 64.10 17098.23 88888.00 2015-07-12 06:39:40.000 193 33710.39 64.07 17098.24 37798.60 2015-07-12 06:39:41.000 193 33710.45 64.04 17098.23 88888.00 2015-07-12 06:39:42.000 193 33710.45 63.98 17098.24 88888.00 2015-07-12 06:39:43.000 193 33710.48 63.93 17098.22 88888.00 2015-07-12 06:39:44.000 193 33710.51 63.92 17098.24 88888.00 2015-07-12 06:39:45.000 193 33710.48 63.91 17098.24 37798.84 2015-07-12 06:39:46.000 193 33710.48 63.88 17098.22 88888.00 2015-07-12 06:39:47.000 193 33710.51 63.90 17098.20 88888.00 2015-07-12 06:39:48.000 193 33710.54 63.88 17098.23 88888.00 2015-07-12 06:39:49.000 193 33710.49 63.87 17098.24 88888.00 2015-07-12 06:39:50.000 193 33710.51 63.89 17098.25 37798.86 2015-07-12 06:39:51.000 193 33710.52 63.95 17098.24 88888.00 2015-07-12 06:39:52.000 193 33710.54 63.93 17098.24 88888.00 2015-07-12 06:39:53.000 193 33710.51 63.93 17098.23 88888.00 2015-07-12 06:39:54.000 193 33710.52 63.91 17098.21 88888.00 2015-07-12 06:39:55.000 193 33710.53 63.90 17098.24 37798.88 2015-07-12 06:39:56.000 193 33710.52 63.91 17098.30 88888.00 2015-07-12 06:39:57.000 193 33710.48 63.93 17098.27 88888.00 2015-07-12 06:39:58.000 193 33710.47 63.98 17098.28 88888.00 2015-07-12 06:39:59.000 193 33710.49 63.96 17098.27 88888.00 2015-07-12 06:40:00.000 193 33710.52 64.01 17098.24 37798.84 2015-07-12 06:40:01.000 193 33710.52 64.04 17098.27 88888.00 2015-07-12 06:40:02.000 193 33710.55 64.04 17098.28 88888.00 2015-07-12 06:40:03.000 193 33710.59 64.05 17098.29 88888.00 2015-07-12 06:40:04.000 193 33710.56 64.09 17098.27 88888.00 2015-07-12 06:40:05.000 193 33710.59 64.13 17098.27 37798.94 2015-07-12 06:40:06.000 193 33710.55 64.11 17098.25 88888.00 2015-07-12 06:40:07.000 193 33710.54 64.12 17098.25 88888.00 2015-07-12 06:40:08.000 193 33710.54 64.11 17098.23 88888.00 2015-07-12 06:40:09.000 193 33710.52 64.12 17098.25 88888.00 2015-07-12 06:40:10.000 193 33710.55 64.13 17098.24 37798.79 2015-07-12 06:40:11.000 193 33710.52 64.12 17098.29 88888.00 2015-07-12 06:40:12.000 193 33710.50 64.14 17098.26 88888.00 2015-07-12 06:40:13.000 193 33710.50 64.09 17098.27 88888.00 2015-07-12 06:40:14.000 193 33710.51 64.05 17098.28 88888.00 2015-07-12 06:40:15.000 193 33710.48 64.00 17098.28 37798.79 2015-07-12 06:40:16.000 193 33710.52 63.98 17098.26 88888.00 2015-07-12 06:40:17.000 193 33710.50 63.94 17098.27 88888.00 2015-07-12 06:40:18.000 193 33710.55 63.94 17098.24 88888.00 2015-07-12 06:40:19.000 193 33710.56 63.92 17098.23 88888.00 2015-07-12 06:40:20.000 193 33710.54 63.85 17098.22 37798.82 2015-07-12 06:40:21.000 193 33710.58 63.87 17098.18 88888.00 2015-07-12 06:40:22.000 193 33710.61 63.86 17098.20 88888.00 2015-07-12 06:40:23.000 193 33710.65 63.83 17098.24 88888.00 2015-07-12 06:40:24.000 193 33710.67 63.83 17098.20 88888.00 2015-07-12 06:40:25.000 193 33710.70 63.82 17098.17 37798.88 2015-07-12 06:40:26.000 193 33710.68 63.85 17098.21 88888.00 2015-07-12 06:40:27.000 193 33710.65 63.84 17098.26 88888.00 2015-07-12 06:40:28.000 193 33710.71 63.87 17098.25 88888.00 2015-07-12 06:40:29.000 193 33710.73 63.89 17098.28 88888.00 2015-07-12 06:40:30.000 193 33710.68 63.92 17098.26 37798.89 2015-07-12 06:40:31.000 193 33710.67 63.91 17098.24 88888.00 2015-07-12 06:40:32.000 193 33710.66 63.91 17098.25 88888.00 2015-07-12 06:40:33.000 193 33710.67 63.94 17098.22 88888.00 2015-07-12 06:40:34.000 193 33710.62 63.98 17098.20 88888.00 2015-07-12 06:40:35.000 193 33710.60 63.96 17098.18 37798.88 2015-07-12 06:40:36.000 193 33710.58 63.99 17098.20 88888.00 2015-07-12 06:40:37.000 193 33710.63 63.96 17098.20 88888.00 2015-07-12 06:40:38.000 193 33710.66 63.96 17098.17 88888.00 2015-07-12 06:40:39.000 193 33710.65 63.93 17098.14 88888.00 2015-07-12 06:40:40.000 193 33710.69 63.91 17098.16 37798.83 2015-07-12 06:40:41.000 193 33710.77 63.92 17098.17 88888.00 2015-07-12 06:40:42.000 193 33710.76 63.87 17098.13 88888.00 2015-07-12 06:40:43.000 193 33710.78 63.80 17098.12 88888.00 2015-07-12 06:40:44.000 193 33710.85 63.78 17098.14 88888.00 2015-07-12 06:40:45.000 193 33710.87 63.73 17098.18 37798.98 2015-07-12 06:40:46.000 193 33710.90 63.69 17098.23 88888.00 2015-07-12 06:40:47.000 193 33710.90 63.65 17098.28 88888.00 2015-07-12 06:40:48.000 193 33710.95 63.60 17098.22 88888.00 2015-07-12 06:40:49.000 193 33710.97 63.57 17098.16 88888.00 2015-07-12 06:40:50.000 193 33711.00 63.53 17098.15 37799.12 2015-07-12 06:40:51.000 193 33711.04 63.53 17098.15 88888.00 2015-07-12 06:40:52.000 193 33711.03 63.48 17098.19 88888.00 2015-07-12 06:40:53.000 193 33711.04 63.46 17098.18 88888.00 2015-07-12 06:40:54.000 193 33711.05 63.48 17098.16 88888.00 2015-07-12 06:40:55.000 193 33711.07 63.48 17098.17 37799.26 2015-07-12 06:40:56.000 193 33711.09 63.50 17098.17 88888.00 2015-07-12 06:40:57.000 193 33711.11 63.48 17098.15 88888.00 2015-07-12 06:40:58.000 193 33711.14 63.52 17098.14 88888.00 2015-07-12 06:40:59.000 193 33711.13 63.55 17098.06 88888.00 2015-07-12 06:41:00.000 193 33711.09 63.57 17098.07 37799.21 2015-07-12 06:41:01.000 193 33711.08 63.57 17098.05 88888.00 2015-07-12 06:41:02.000 193 33711.04 63.63 17098.08 88888.00 2015-07-12 06:41:03.000 193 33711.06 63.67 17098.12 88888.00 2015-07-12 06:41:04.000 193 33711.05 63.66 17098.10 88888.00 2015-07-12 06:41:05.000 193 33711.04 63.64 17098.08 37799.21 2015-07-12 06:41:06.000 193 33711.04 63.67 17098.08 88888.00 2015-07-12 06:41:07.000 193 33711.05 63.65 17098.06 88888.00 2015-07-12 06:41:08.000 193 33710.99 63.61 17098.07 88888.00 2015-07-12 06:41:09.000 193 33710.94 63.62 17098.11 88888.00 2015-07-12 06:41:10.000 193 33710.96 63.67 17098.12 37799.19 2015-07-12 06:41:11.000 193 33711.02 63.65 17098.11 88888.00 2015-07-12 06:41:12.000 193 33711.01 63.61 17098.12 88888.00 2015-07-12 06:41:13.000 193 33711.00 63.61 17098.11 88888.00 2015-07-12 06:41:14.000 193 33711.02 63.63 17098.09 88888.00 2015-07-12 06:41:15.000 193 33711.03 63.61 17098.07 37799.21 2015-07-12 06:41:16.000 193 33711.04 63.60 17098.06 88888.00 2015-07-12 06:41:17.000 193 33711.06 63.59 17098.08 88888.00 2015-07-12 06:41:18.000 193 33711.10 63.58 17098.09 88888.00 2015-07-12 06:41:19.000 193 33711.13 63.56 17098.07 88888.00 2015-07-12 06:41:20.000 193 33711.12 63.56 17098.05 37799.24 2015-07-12 06:41:21.000 193 33711.10 63.54 17098.01 88888.00 2015-07-12 06:41:22.000 193 33711.15 63.51 17098.02 88888.00 2015-07-12 06:41:23.000 193 33711.23 63.51 17098.02 88888.00 2015-07-12 06:41:24.000 193 33711.23 63.54 17098.02 88888.00 2015-07-12 06:41:25.000 193 33711.23 63.57 17098.00 37799.32 2015-07-12 06:41:26.000 193 33711.24 63.53 17097.96 88888.00 2015-07-12 06:41:27.000 193 33711.24 63.49 17097.98 88888.00 2015-07-12 06:41:28.000 193 33711.26 63.49 17097.99 88888.00 2015-07-12 06:41:29.000 193 33711.24 63.49 17097.98 88888.00 2015-07-12 06:41:30.000 193 33711.20 63.52 17097.98 37799.38 2015-07-12 06:41:31.000 193 33711.20 63.54 17097.99 88888.00 2015-07-12 06:41:32.000 193 33711.23 63.55 17098.01 88888.00 2015-07-12 06:41:33.000 193 33711.22 63.55 17098.00 88888.00 2015-07-12 06:41:34.000 193 33711.27 63.54 17097.99 88888.00 2015-07-12 06:41:35.000 193 33711.28 63.55 17098.02 37799.38 2015-07-12 06:41:36.000 193 33711.27 63.52 17098.03 88888.00 2015-07-12 06:41:37.000 193 33711.29 63.52 17098.04 88888.00 2015-07-12 06:41:38.000 193 33711.32 63.55 17098.02 88888.00 2015-07-12 06:41:39.000 193 33711.33 63.55 17098.00 88888.00 2015-07-12 06:41:40.000 193 33711.31 63.53 17098.01 37799.41 2015-07-12 06:41:41.000 193 33711.36 63.55 17098.02 88888.00 2015-07-12 06:41:42.000 193 33711.36 63.54 17097.99 88888.00 2015-07-12 06:41:43.000 193 33711.42 63.53 17098.01 88888.00 2015-07-12 06:41:44.000 193 33711.44 63.50 17097.99 88888.00 2015-07-12 06:41:45.000 193 33711.40 63.53 17097.97 37799.50 2015-07-12 06:41:46.000 193 33711.40 63.52 17098.00 88888.00 2015-07-12 06:41:47.000 193 33711.41 63.56 17097.98 88888.00 2015-07-12 06:41:48.000 193 33711.38 63.60 17097.98 88888.00 2015-07-12 06:41:49.000 193 33711.41 63.57 17097.96 88888.00 2015-07-12 06:41:50.000 193 33711.43 63.52 17097.99 37799.47 2015-07-12 06:41:51.000 193 33711.41 63.50 17097.99 88888.00 2015-07-12 06:41:52.000 193 33711.42 63.54 17097.95 88888.00 2015-07-12 06:41:53.000 193 33711.40 63.52 17097.96 88888.00 2015-07-12 06:41:54.000 193 33711.42 63.52 17097.95 88888.00 2015-07-12 06:41:55.000 193 33711.42 63.57 17097.95 37799.51 2015-07-12 06:41:56.000 193 33711.43 63.61 17097.94 88888.00 2015-07-12 06:41:57.000 193 33711.42 63.57 17097.94 88888.00 2015-07-12 06:41:58.000 193 33711.43 63.59 17097.96 88888.00 2015-07-12 06:41:59.000 193 33711.42 63.61 17097.94 88888.00 2015-07-12 06:42:00.000 193 33711.37 63.61 17097.98 37799.48 2015-07-12 06:42:01.000 193 33711.39 63.62 17097.97 88888.00 2015-07-12 06:42:02.000 193 33711.42 63.64 17097.96 88888.00 2015-07-12 06:42:03.000 193 33711.42 63.67 17097.95 88888.00 2015-07-12 06:42:04.000 193 33711.46 63.69 17097.94 88888.00 2015-07-12 06:42:05.000 193 33711.45 63.68 17097.95 37799.47 2015-07-12 06:42:06.000 193 33711.44 63.68 17097.96 88888.00 2015-07-12 06:42:07.000 193 33711.45 63.67 17097.93 88888.00 2015-07-12 06:42:08.000 193 33711.46 63.63 17097.95 88888.00 2015-07-12 06:42:09.000 193 33711.55 63.62 17097.96 88888.00 2015-07-12 06:42:10.000 193 33711.56 63.62 17097.94 37799.51 2015-07-12 06:42:11.000 193 33711.58 63.61 17097.94 88888.00 2015-07-12 06:42:12.000 193 33711.62 63.60 17097.95 88888.00 2015-07-12 06:42:13.000 193 33711.61 63.60 17097.97 88888.00 2015-07-12 06:42:14.000 193 33711.60 63.57 17097.96 88888.00 2015-07-12 06:42:15.000 193 33711.56 63.58 17097.91 37799.54 2015-07-12 06:42:16.000 193 33711.62 63.57 17097.91 88888.00 2015-07-12 06:42:17.000 193 33711.66 63.58 17097.90 88888.00 2015-07-12 06:42:18.000 193 33711.64 63.60 17097.93 88888.00 2015-07-12 06:42:19.000 193 33711.64 63.55 17097.93 88888.00 2015-07-12 06:42:20.000 193 33711.65 63.55 17097.93 37799.59 2015-07-12 06:42:21.000 193 33711.68 63.50 17097.94 88888.00 2015-07-12 06:42:22.000 193 33711.67 63.50 17097.88 88888.00 2015-07-12 06:42:23.000 193 33711.70 63.55 17097.86 88888.00 2015-07-12 06:42:24.000 193 33711.75 63.59 17097.86 88888.00 2015-07-12 06:42:25.000 193 33711.77 63.59 17097.88 37799.74 2015-07-12 06:42:26.000 193 33711.83 63.59 17097.90 88888.00 2015-07-12 06:42:27.000 193 33711.83 63.62 17097.89 88888.00 2015-07-12 06:42:28.000 193 33711.83 63.64 17097.88 88888.00 2015-07-12 06:42:29.000 193 33711.88 63.63 17097.87 88888.00 2015-07-12 06:42:30.000 193 33711.92 63.62 17097.85 37799.82 2015-07-12 06:42:31.000 193 33711.93 63.60 17097.90 88888.00 2015-07-12 06:42:32.000 193 33711.95 63.59 17097.91 88888.00 2015-07-12 06:42:33.000 193 33711.97 63.61 17097.86 88888.00 2015-07-12 06:42:34.000 193 33712.01 63.62 17097.87 88888.00 2015-07-12 06:42:35.000 193 33711.99 63.58 17097.86 37799.83 2015-07-12 06:42:36.000 193 33711.95 63.56 17097.89 88888.00 2015-07-12 06:42:37.000 193 33711.94 63.54 17097.83 88888.00 2015-07-12 06:42:38.000 193 33711.92 63.54 17097.84 88888.00 2015-07-12 06:42:39.000 193 33711.94 63.55 17097.85 88888.00 2015-07-12 06:42:40.000 193 33712.00 63.58 17097.81 37799.87 2015-07-12 06:42:41.000 193 33711.97 63.53 17097.82 88888.00 2015-07-12 06:42:42.000 193 33711.99 63.52 17097.85 88888.00 2015-07-12 06:42:43.000 193 33712.03 63.53 17097.81 88888.00 2015-07-12 06:42:44.000 193 33712.00 63.48 17097.78 88888.00 2015-07-12 06:42:45.000 193 33711.99 63.46 17097.78 37799.86 2015-07-12 06:42:46.000 193 33712.10 63.53 17097.81 88888.00 2015-07-12 06:42:47.000 193 33712.10 63.52 17097.79 88888.00 2015-07-12 06:42:48.000 193 33712.04 63.47 17097.80 88888.00 2015-07-12 06:42:49.000 193 33712.05 63.42 17097.80 88888.00 2015-07-12 06:42:50.000 193 33712.10 63.41 17097.78 37799.96 2015-07-12 06:42:51.000 193 33712.14 63.36 17097.76 88888.00 2015-07-12 06:42:52.000 193 33712.12 63.33 17097.75 88888.00 2015-07-12 06:42:53.000 193 33712.12 63.30 17097.75 88888.00 2015-07-12 06:42:54.000 193 33712.18 63.27 17097.73 88888.00 2015-07-12 06:42:55.000 193 33712.20 63.28 17097.77 37800.00 2015-07-12 06:42:56.000 193 33712.16 63.26 17097.77 88888.00 2015-07-12 06:42:57.000 193 33712.12 63.26 17097.73 88888.00 2015-07-12 06:42:58.000 193 33712.16 63.31 17097.73 88888.00 2015-07-12 06:42:59.000 193 33712.17 63.35 17097.73 88888.00 2015-07-12 06:43:00.000 193 33712.18 63.38 17097.74 37800.03 2015-07-12 06:43:01.000 193 33712.21 63.50 17097.77 88888.00 2015-07-12 06:43:02.000 193 33712.22 63.49 17097.75 88888.00 2015-07-12 06:43:03.000 193 33712.24 63.49 17097.73 88888.00 2015-07-12 06:43:04.000 193 33712.24 63.52 17097.75 88888.00 2015-07-12 06:43:05.000 193 33712.27 63.59 17097.80 37800.11 2015-07-12 06:43:06.000 193 33712.22 63.53 17097.80 88888.00 2015-07-12 06:43:07.000 193 33712.21 63.49 17097.80 88888.00 2015-07-12 06:43:08.000 193 33712.20 63.48 17097.77 88888.00 2015-07-12 06:43:09.000 193 33712.23 63.50 17097.80 88888.00 2015-07-12 06:43:10.000 193 33712.28 63.52 17097.79 37800.22 2015-07-12 06:43:11.000 193 33712.27 63.52 17097.76 88888.00 2015-07-12 06:43:12.000 193 33712.29 63.46 17097.75 88888.00 2015-07-12 06:43:13.000 193 33712.27 63.47 17097.77 88888.00 2015-07-12 06:43:14.000 193 33712.25 63.46 17097.78 88888.00 2015-07-12 06:43:15.000 193 33712.27 63.50 17097.78 37800.11 2015-07-12 06:43:16.000 193 33712.27 63.52 17097.77 88888.00 2015-07-12 06:43:17.000 193 33712.26 63.50 17097.79 88888.00 2015-07-12 06:43:18.000 193 33712.23 63.49 17097.78 88888.00 2015-07-12 06:43:19.000 193 33712.18 63.48 17097.79 88888.00 2015-07-12 06:43:20.000 193 33712.18 63.48 17097.78 37800.07 2015-07-12 06:43:21.000 193 33712.19 63.46 17097.76 88888.00 2015-07-12 06:43:22.000 193 33712.20 63.43 17097.75 88888.00 2015-07-12 06:43:23.000 193 33712.17 63.43 17097.74 88888.00 2015-07-12 06:43:24.000 193 33712.16 63.40 17097.81 88888.00 2015-07-12 06:43:25.000 193 33712.26 63.35 17097.79 37800.07 2015-07-12 06:43:26.000 193 33712.27 63.35 17097.76 88888.00 2015-07-12 06:43:27.000 193 33712.28 63.37 17097.79 88888.00 2015-07-12 06:43:28.000 193 33712.31 63.38 17097.78 88888.00 2015-07-12 06:43:29.000 193 33712.28 63.34 17097.75 88888.00 2015-07-12 06:43:30.000 193 33712.32 63.35 17097.76 37800.12 2015-07-12 06:43:31.000 193 33712.37 63.43 17097.78 88888.00 2015-07-12 06:43:32.000 193 33712.40 63.41 17097.71 88888.00 2015-07-12 06:43:33.000 193 33712.39 63.38 17097.69 88888.00 2015-07-12 06:43:34.000 193 33712.43 63.41 17097.70 88888.00 2015-07-12 06:43:35.000 193 33712.46 63.45 17097.72 37800.21 2015-07-12 06:43:36.000 193 33712.47 63.49 17097.73 88888.00 2015-07-12 06:43:37.000 193 33712.47 63.50 17097.73 88888.00 2015-07-12 06:43:38.000 193 33712.49 63.45 17097.70 88888.00 2015-07-12 06:43:39.000 193 33712.45 63.42 17097.65 88888.00 2015-07-12 06:43:40.000 193 33712.40 63.47 17097.69 37800.21 2015-07-12 06:43:41.000 193 33712.41 63.49 17097.68 88888.00 2015-07-12 06:43:42.000 193 33712.39 63.48 17097.72 88888.00 2015-07-12 06:43:43.000 193 33712.43 63.46 17097.71 88888.00 2015-07-12 06:43:44.000 193 33712.43 63.47 17097.67 88888.00 2015-07-12 06:43:45.000 193 33712.46 63.49 17097.67 37800.26 2015-07-12 06:43:46.000 193 33712.43 63.49 17097.68 88888.00 2015-07-12 06:43:47.000 193 33712.45 63.51 17097.67 88888.00 2015-07-12 06:43:48.000 193 33712.45 63.50 17097.65 88888.00 2015-07-12 06:43:49.000 193 33712.43 63.49 17097.64 88888.00 2015-07-12 06:43:50.000 193 33712.42 63.49 17097.66 37800.18 2015-07-12 06:43:51.000 193 33712.41 63.48 17097.67 88888.00 2015-07-12 06:43:52.000 193 33712.39 63.49 17097.63 88888.00 2015-07-12 06:43:53.000 193 33712.38 63.44 17097.64 88888.00 2015-07-12 06:43:54.000 193 33712.37 63.39 17097.63 88888.00 2015-07-12 06:43:55.000 193 33712.35 63.39 17097.59 37800.17 2015-07-12 06:43:56.000 193 33712.37 63.36 17097.62 88888.00 2015-07-12 06:43:57.000 193 33712.43 63.35 17097.67 88888.00 2015-07-12 06:43:58.000 193 33712.43 63.32 17097.67 88888.00 2015-07-12 06:43:59.000 193 33712.38 63.31 17097.66 88888.00 2015-07-12 06:44:00.000 193 33712.40 63.32 17097.66 37800.18 2015-07-12 06:44:01.000 193 33712.49 63.30 17097.63 88888.00 2015-07-12 06:44:02.000 193 33712.53 63.30 17097.62 88888.00 2015-07-12 06:44:03.000 193 33712.53 63.27 17097.63 88888.00 2015-07-12 06:44:04.000 193 33712.56 63.25 17097.66 88888.00 2015-07-12 06:44:05.000 193 33712.60 63.22 17097.64 37800.31 2015-07-12 06:44:06.000 193 33712.59 63.22 17097.63 88888.00 2015-07-12 06:44:07.000 193 33712.58 63.22 17097.64 88888.00 2015-07-12 06:44:08.000 193 33712.61 63.21 17097.65 88888.00 2015-07-12 06:44:09.000 193 33712.64 63.22 17097.63 88888.00 2015-07-12 06:44:10.000 193 33712.59 63.25 17097.62 37800.40 2015-07-12 06:44:11.000 193 33712.55 63.22 17097.62 88888.00 2015-07-12 06:44:12.000 193 33712.58 63.23 17097.58 88888.00 2015-07-12 06:44:13.000 193 33712.59 63.22 17097.59 88888.00 2015-07-12 06:44:14.000 193 33712.57 63.25 17097.57 88888.00 2015-07-12 06:44:15.000 193 33712.58 63.23 17097.60 37800.41 2015-07-12 06:44:16.000 193 33712.63 63.21 17097.61 88888.00 2015-07-12 06:44:17.000 193 33712.62 63.19 17097.57 88888.00 2015-07-12 06:44:18.000 193 33712.63 63.18 17097.56 88888.00 2015-07-12 06:44:19.000 193 33712.65 63.17 17097.56 88888.00 2015-07-12 06:44:20.000 193 33712.69 63.17 17097.57 37800.44 2015-07-12 06:44:21.000 193 33712.68 63.17 17097.59 88888.00 2015-07-12 06:44:22.000 193 33712.72 63.14 17097.57 88888.00 2015-07-12 06:44:23.000 193 33712.70 63.13 17097.55 88888.00 2015-07-12 06:44:24.000 193 33712.71 63.19 17097.51 88888.00 2015-07-12 06:44:25.000 193 33712.73 63.21 17097.50 37800.42 2015-07-12 06:44:26.000 193 33712.76 63.23 17097.55 88888.00 2015-07-12 06:44:27.000 193 33712.74 63.22 17097.57 88888.00 2015-07-12 06:44:28.000 193 33712.72 63.24 17097.52 88888.00 2015-07-12 06:44:29.000 193 33712.76 63.31 17097.54 88888.00 2015-07-12 06:44:30.000 193 33712.81 63.28 17097.49 37800.55 2015-07-12 06:44:31.000 193 33712.85 63.25 17097.48 88888.00 2015-07-12 06:44:32.000 193 33712.82 63.23 17097.46 88888.00 2015-07-12 06:44:33.000 193 33712.81 63.18 17097.43 88888.00 2015-07-12 06:44:34.000 193 33712.83 63.21 17097.45 88888.00 2015-07-12 06:44:35.000 193 33712.88 63.20 17097.45 37800.54 2015-07-12 06:44:36.000 193 33712.90 63.22 17097.48 88888.00 2015-07-12 06:44:37.000 193 33712.91 63.22 17097.52 88888.00 2015-07-12 06:44:38.000 193 33712.91 63.22 17097.53 88888.00 2015-07-12 06:44:39.000 193 33712.93 63.24 17097.53 88888.00 2015-07-12 06:44:40.000 193 33712.97 63.28 17097.51 37800.59 2015-07-12 06:44:41.000 193 33712.95 63.30 17097.48 88888.00 2015-07-12 06:44:42.000 193 33712.94 63.27 17097.48 88888.00 2015-07-12 06:44:43.000 193 33712.95 63.31 17097.48 88888.00 2015-07-12 06:44:44.000 193 33712.97 63.37 17097.49 88888.00 2015-07-12 06:44:45.000 193 33713.00 63.37 17097.46 37800.69 2015-07-12 06:44:46.000 193 33712.99 63.39 17097.43 88888.00 2015-07-12 06:44:47.000 193 33712.96 63.37 17097.43 88888.00 2015-07-12 06:44:48.000 193 33712.93 63.38 17097.42 88888.00 2015-07-12 06:44:49.000 193 33712.90 63.39 17097.42 88888.00 2015-07-12 06:44:50.000 193 33712.86 63.40 17097.41 37800.59 2015-07-12 06:44:51.000 193 33712.85 63.41 17097.44 88888.00 2015-07-12 06:44:52.000 193 33712.82 63.41 17097.47 88888.00 2015-07-12 06:44:53.000 193 33712.77 63.39 17097.44 88888.00 2015-07-12 06:44:54.000 193 33712.74 63.43 17097.44 88888.00 2015-07-12 06:44:55.000 193 33712.72 63.41 17097.43 37800.48 2015-07-12 06:44:56.000 193 33712.73 63.43 17097.43 88888.00 2015-07-12 06:44:57.000 193 33712.72 63.42 17097.46 88888.00 2015-07-12 06:44:58.000 193 33712.70 63.43 17097.48 88888.00 2015-07-12 06:44:59.000 193 33712.69 63.39 17097.45 88888.00 2015-07-12 06:45:00.000 193 33712.71 63.38 17097.43 37800.40 2015-07-12 06:45:01.000 193 33712.75 63.35 17097.45 88888.00 2015-07-12 06:45:02.000 193 33712.74 63.35 17097.45 88888.00 2015-07-12 06:45:03.000 193 33712.79 63.31 17097.46 88888.00 2015-07-12 06:45:04.000 193 33712.81 63.27 17097.46 88888.00 2015-07-12 06:45:05.000 193 33712.83 63.25 17097.46 37800.46 2015-07-12 06:45:06.000 193 33712.85 63.26 17097.47 88888.00 2015-07-12 06:45:07.000 193 33712.87 63.20 17097.48 88888.00 2015-07-12 06:45:08.000 193 33712.95 63.13 17097.44 88888.00 2015-07-12 06:45:09.000 193 33712.96 63.06 17097.44 88888.00 2015-07-12 06:45:10.000 193 33713.01 63.05 17097.43 37800.58 2015-07-12 06:45:11.000 193 33713.08 63.05 17097.41 88888.00 2015-07-12 06:45:12.000 193 33713.14 63.03 17097.45 88888.00 2015-07-12 06:45:13.000 193 33713.13 62.97 17097.43 88888.00 2015-07-12 06:45:14.000 193 33713.17 62.93 17097.41 88888.00 2015-07-12 06:45:15.000 193 33713.20 62.88 17097.34 37800.74 2015-07-12 06:45:16.000 193 33713.26 62.85 17097.33 88888.00 2015-07-12 06:45:17.000 193 33713.29 62.84 17097.35 88888.00 2015-07-12 06:45:18.000 193 33713.38 62.85 17097.36 88888.00 2015-07-12 06:45:19.000 193 33713.40 62.84 17097.33 88888.00 2015-07-12 06:45:20.000 193 33713.37 62.83 17097.35 37800.96 2015-07-12 06:45:21.000 193 33713.39 62.79 17097.34 88888.00 2015-07-12 06:45:22.000 193 33713.43 62.77 17097.35 88888.00 2015-07-12 06:45:23.000 193 33713.40 62.76 17097.37 88888.00 2015-07-12 06:45:24.000 193 33713.40 62.77 17097.40 88888.00 2015-07-12 06:45:25.000 193 33713.37 62.74 17097.40 37801.01 2015-07-12 06:45:26.000 193 33713.41 62.77 17097.34 88888.00 2015-07-12 06:45:27.000 193 33713.39 62.83 17097.31 88888.00 2015-07-12 06:45:28.000 193 33713.37 62.89 17097.32 88888.00 2015-07-12 06:45:29.000 193 33713.33 62.91 17097.38 88888.00 2015-07-12 06:45:30.000 193 33713.31 62.96 17097.34 37800.93 2015-07-12 06:45:31.000 193 33713.34 62.97 17097.33 88888.00 2015-07-12 06:45:32.000 193 33713.34 62.94 17097.34 88888.00 2015-07-12 06:45:33.000 193 33713.31 62.93 17097.33 88888.00 2015-07-12 06:45:34.000 193 33713.30 62.90 17097.35 88888.00 2015-07-12 06:45:35.000 193 33713.32 62.92 17097.39 37800.91 2015-07-12 06:45:36.000 193 33713.33 62.93 17097.38 88888.00 2015-07-12 06:45:37.000 193 33713.31 62.92 17097.38 88888.00 2015-07-12 06:45:38.000 193 33713.34 62.89 17097.37 88888.00 2015-07-12 06:45:39.000 193 33713.29 62.89 17097.33 88888.00 2015-07-12 06:45:40.000 193 33713.29 62.88 17097.33 37800.88 2015-07-12 06:45:41.000 193 33713.28 62.86 17097.30 88888.00 2015-07-12 06:45:42.000 193 33713.28 62.86 17097.34 88888.00 2015-07-12 06:45:43.000 193 33713.28 62.85 17097.34 88888.00 2015-07-12 06:45:44.000 193 33713.30 62.87 17097.34 88888.00 2015-07-12 06:45:45.000 193 33713.29 62.82 17097.37 37800.80 2015-07-12 06:45:46.000 193 33713.29 62.80 17097.35 88888.00 2015-07-12 06:45:47.000 193 33713.30 62.83 17097.35 88888.00 2015-07-12 06:45:48.000 193 33713.34 62.87 17097.35 88888.00 2015-07-12 06:45:49.000 193 33713.35 62.87 17097.35 88888.00 2015-07-12 06:45:50.000 193 33713.35 62.86 17097.38 37800.85 2015-07-12 06:45:51.000 193 33713.29 62.81 17097.43 88888.00 2015-07-12 06:45:52.000 193 33713.28 62.85 17097.40 88888.00 2015-07-12 06:45:53.000 193 33713.27 62.89 17097.39 88888.00 2015-07-12 06:45:54.000 193 33713.30 62.93 17097.35 88888.00 2015-07-12 06:45:55.000 193 33713.27 62.93 17097.34 37800.89 2015-07-12 06:45:56.000 193 33713.24 62.89 17097.36 88888.00 2015-07-12 06:45:57.000 193 33713.25 62.89 17097.37 88888.00 2015-07-12 06:45:58.000 193 33713.29 62.92 17097.31 88888.00 2015-07-12 06:45:59.000 193 33713.27 62.91 17097.32 88888.00 2015-07-12 06:46:00.000 193 33713.29 62.90 17097.34 37800.83 2015-07-12 06:46:01.000 193 33713.28 62.90 17097.34 88888.00 2015-07-12 06:46:02.000 193 33713.30 62.89 17097.33 88888.00 2015-07-12 06:46:03.000 193 33713.31 62.91 17097.32 88888.00 2015-07-12 06:46:04.000 193 33713.31 62.91 17097.35 88888.00 2015-07-12 06:46:05.000 193 33713.31 62.90 17097.33 37800.87 2015-07-12 06:46:06.000 193 33713.34 62.84 17097.30 88888.00 2015-07-12 06:46:07.000 193 33713.37 62.83 17097.31 88888.00 2015-07-12 06:46:08.000 193 33713.36 62.80 17097.33 88888.00 2015-07-12 06:46:09.000 193 33713.38 62.77 17097.31 88888.00 2015-07-12 06:46:10.000 193 33713.38 62.73 17097.29 37800.89 2015-07-12 06:46:11.000 193 33713.34 62.74 17097.25 88888.00 2015-07-12 06:46:12.000 193 33713.39 62.74 17097.22 88888.00 2015-07-12 06:46:13.000 193 33713.38 62.74 17097.20 88888.00 2015-07-12 06:46:14.000 193 33713.41 62.78 17097.21 88888.00 2015-07-12 06:46:15.000 193 33713.46 62.77 17097.22 37800.88 2015-07-12 06:46:16.000 193 33713.46 62.79 17097.24 88888.00 2015-07-12 06:46:17.000 193 33713.42 62.72 17097.23 88888.00 2015-07-12 06:46:18.000 193 33713.43 62.69 17097.24 88888.00 2015-07-12 06:46:19.000 193 33713.44 62.73 17097.24 88888.00 2015-07-12 06:46:20.000 193 33713.43 62.77 17097.24 37801.00 2015-07-12 06:46:21.000 193 33713.47 62.74 17097.21 88888.00 2015-07-12 06:46:22.000 193 33713.44 62.71 17097.21 88888.00 2015-07-12 06:46:23.000 193 33713.41 62.71 17097.24 88888.00 2015-07-12 06:46:24.000 193 33713.45 62.74 17097.21 88888.00 2015-07-12 06:46:25.000 193 33713.47 62.79 17097.19 37800.94 2015-07-12 06:46:26.000 193 33713.46 62.74 17097.19 88888.00 2015-07-12 06:46:27.000 193 33713.43 62.66 17097.21 88888.00 2015-07-12 06:46:28.000 193 33713.43 62.62 17097.22 88888.00 2015-07-12 06:46:29.000 193 33713.42 62.67 17097.24 88888.00 2015-07-12 06:46:30.000 193 33713.45 62.69 17097.18 37800.96 2015-07-12 06:46:31.000 193 33713.45 62.72 17097.15 88888.00 2015-07-12 06:46:32.000 193 33713.40 62.70 17097.15 88888.00 2015-07-12 06:46:33.000 193 33713.34 62.75 17097.19 88888.00 2015-07-12 06:46:34.000 193 33713.34 62.73 17097.15 88888.00 2015-07-12 06:46:35.000 193 33713.34 62.73 17097.11 37800.90 2015-07-12 06:46:36.000 193 33713.33 62.77 17097.10 88888.00 2015-07-12 06:46:37.000 193 33713.31 62.76 17097.15 88888.00 2015-07-12 06:46:38.000 193 33713.28 62.74 17097.18 88888.00 2015-07-12 06:46:39.000 193 33713.28 62.78 17097.16 88888.00 2015-07-12 06:46:40.000 193 33713.33 62.76 17097.19 37800.84 2015-07-12 06:46:41.000 193 33713.32 62.76 17097.21 88888.00 2015-07-12 06:46:42.000 193 33713.33 62.76 17097.21 88888.00 2015-07-12 06:46:43.000 193 33713.29 62.75 17097.23 88888.00 2015-07-12 06:46:44.000 193 33713.32 62.76 17097.22 88888.00 2015-07-12 06:46:45.000 193 33713.31 62.76 17097.22 37800.90 2015-07-12 06:46:46.000 193 33713.29 62.77 17097.20 88888.00 2015-07-12 06:46:47.000 193 33713.30 62.79 17097.14 88888.00 2015-07-12 06:46:48.000 193 33713.30 62.78 17097.13 88888.00 2015-07-12 06:46:49.000 193 33713.31 62.75 17097.13 88888.00 2015-07-12 06:46:50.000 193 33713.33 62.77 17097.15 37800.87 2015-07-12 06:46:51.000 193 33713.37 62.79 17097.16 88888.00 2015-07-12 06:46:52.000 193 33713.40 62.78 17097.16 88888.00 2015-07-12 06:46:53.000 193 33713.41 62.78 17097.17 88888.00 2015-07-12 06:46:54.000 193 33713.42 62.85 17097.21 88888.00 2015-07-12 06:46:55.000 193 33713.42 62.85 17097.21 37800.90 2015-07-12 06:46:56.000 193 33713.43 62.80 17097.19 88888.00 2015-07-12 06:46:57.000 193 33713.45 62.76 17097.23 88888.00 2015-07-12 06:46:58.000 193 33713.49 62.76 17097.24 88888.00 2015-07-12 06:46:59.000 193 33713.51 62.75 17097.20 88888.00 2015-07-12 06:47:00.000 193 33713.51 62.73 17097.17 37800.93 2015-07-12 06:47:01.000 193 33713.49 62.73 17097.15 88888.00 2015-07-12 06:47:02.000 193 33713.45 62.74 17097.16 88888.00 2015-07-12 06:47:03.000 193 33713.43 62.74 17097.14 88888.00 2015-07-12 06:47:04.000 193 33713.47 62.75 17097.15 88888.00 2015-07-12 06:47:05.000 193 33713.51 62.74 17097.19 37800.92 2015-07-12 06:47:06.000 193 33713.50 62.71 17097.20 88888.00 2015-07-12 06:47:07.000 193 33713.49 62.72 17097.19 88888.00 2015-07-12 06:47:08.000 193 33713.51 62.74 17097.17 88888.00 2015-07-12 06:47:09.000 193 33713.50 62.74 17097.15 88888.00 2015-07-12 06:47:10.000 193 33713.53 62.78 17097.13 37800.97 2015-07-12 06:47:11.000 193 33713.52 62.79 17097.16 88888.00 2015-07-12 06:47:12.000 193 33713.51 62.80 17097.14 88888.00 2015-07-12 06:47:13.000 193 33713.50 62.82 17097.14 88888.00 2015-07-12 06:47:14.000 193 33713.53 62.85 17097.15 88888.00 2015-07-12 06:47:15.000 193 33713.52 62.85 17097.12 37800.88 2015-07-12 06:47:16.000 193 33713.53 62.86 17097.11 88888.00 2015-07-12 06:47:17.000 193 33713.50 62.88 17097.16 88888.00 2015-07-12 06:47:18.000 193 33713.48 62.86 17097.17 88888.00 2015-07-12 06:47:19.000 193 33713.51 62.87 17097.14 88888.00 2015-07-12 06:47:20.000 193 33713.48 62.89 17097.13 37800.97 2015-07-12 06:47:21.000 193 33713.48 62.92 17097.15 88888.00 2015-07-12 06:47:22.000 193 33713.46 62.91 17097.15 88888.00 2015-07-12 06:47:23.000 193 33713.46 62.92 17097.14 88888.00 2015-07-12 06:47:24.000 193 33713.52 62.98 17097.15 88888.00 2015-07-12 06:47:25.000 193 33713.51 63.00 17097.17 37800.86 2015-07-12 06:47:26.000 193 33713.48 62.98 17097.21 88888.00 2015-07-12 06:47:27.000 193 33713.46 62.98 17097.14 88888.00 2015-07-12 06:47:28.000 193 33713.49 63.00 17097.13 88888.00 2015-07-12 06:47:29.000 193 33713.50 62.99 17097.12 88888.00 2015-07-12 06:47:30.000 193 33713.46 63.00 17097.15 37800.84 2015-07-12 06:47:31.000 193 33713.43 63.04 17097.14 88888.00 2015-07-12 06:47:32.000 193 33713.48 63.06 17097.17 88888.00 2015-07-12 06:47:33.000 193 33713.49 63.09 17097.18 88888.00 2015-07-12 06:47:34.000 193 33713.46 63.14 17097.15 88888.00 2015-07-12 06:47:35.000 193 33713.43 63.22 17097.13 37800.80 2015-07-12 06:47:36.000 193 33713.45 63.23 17097.14 88888.00 2015-07-12 06:47:37.000 193 33713.40 63.23 17097.18 88888.00 2015-07-12 06:47:38.000 193 33713.41 63.27 17097.16 88888.00 2015-07-12 06:47:39.000 193 33713.41 63.27 17097.14 88888.00 2015-07-12 06:47:40.000 193 33713.35 63.24 17097.12 37800.87 2015-07-12 06:47:41.000 193 33713.35 63.23 17097.09 88888.00 2015-07-12 06:47:42.000 193 33713.36 63.28 17097.08 88888.00 2015-07-12 06:47:43.000 193 33713.34 63.27 17097.10 88888.00 2015-07-12 06:47:44.000 193 33713.33 63.29 17097.08 88888.00 2015-07-12 06:47:45.000 193 33713.23 63.33 17097.10 37800.80 2015-07-12 06:47:46.000 193 33713.23 63.29 17097.13 88888.00 2015-07-12 06:47:47.000 193 33713.27 63.33 17097.14 88888.00 2015-07-12 06:47:48.000 193 33713.26 63.37 17097.14 88888.00 2015-07-12 06:47:49.000 193 33713.25 63.34 17097.08 88888.00 2015-07-12 06:47:50.000 193 33713.24 63.33 17097.08 37800.68 2015-07-12 06:47:51.000 193 33713.25 63.39 17097.13 88888.00 2015-07-12 06:47:52.000 193 33713.26 63.42 17097.07 88888.00 2015-07-12 06:47:53.000 193 33713.28 63.44 17097.10 88888.00 2015-07-12 06:47:54.000 193 33713.30 63.43 17097.08 88888.00 2015-07-12 06:47:55.000 193 33713.26 63.39 17097.05 37800.71 2015-07-12 06:47:56.000 193 33713.31 63.41 17097.08 88888.00 2015-07-12 06:47:57.000 193 33713.28 63.46 17097.09 88888.00 2015-07-12 06:47:58.000 193 33713.28 63.47 17097.08 88888.00 2015-07-12 06:47:59.000 193 33713.32 63.46 17097.06 88888.00 2015-07-12 06:48:00.000 193 33713.27 63.48 17097.05 37800.80 2015-07-12 06:48:01.000 193 33713.27 63.49 17097.04 88888.00 2015-07-12 06:48:02.000 193 33713.32 63.55 17097.04 88888.00 2015-07-12 06:48:03.000 193 33713.33 63.54 17097.02 88888.00 2015-07-12 06:48:04.000 193 33713.37 63.56 17097.00 88888.00 2015-07-12 06:48:05.000 193 33713.41 63.53 17097.04 37800.83 2015-07-12 06:48:06.000 193 33713.44 63.51 17097.05 88888.00 2015-07-12 06:48:07.000 193 33713.43 63.53 17097.01 88888.00 2015-07-12 06:48:08.000 193 33713.43 63.52 17096.99 88888.00 2015-07-12 06:48:09.000 193 33713.41 63.54 17097.01 88888.00 2015-07-12 06:48:10.000 193 33713.46 63.55 17097.02 37800.91 2015-07-12 06:48:11.000 193 33713.45 63.57 17097.02 88888.00 2015-07-12 06:48:12.000 193 33713.45 63.57 17096.98 88888.00 2015-07-12 06:48:13.000 193 33713.47 63.62 17096.99 88888.00 2015-07-12 06:48:14.000 193 33713.45 63.70 17096.94 88888.00 2015-07-12 06:48:15.000 193 33713.48 63.73 17096.90 37800.89 2015-07-12 06:48:16.000 193 33713.49 63.73 17096.87 88888.00 2015-07-12 06:48:17.000 193 33713.47 63.75 17096.86 88888.00 2015-07-12 06:48:18.000 193 33713.48 63.79 17096.91 88888.00 2015-07-12 06:48:19.000 193 33713.46 63.82 17096.95 88888.00 2015-07-12 06:48:20.000 193 33713.43 63.89 17096.98 37800.78 2015-07-12 06:48:21.000 193 33713.40 63.93 17096.94 88888.00 2015-07-12 06:48:22.000 193 33713.42 63.95 17096.92 88888.00 2015-07-12 06:48:23.000 193 33713.42 63.97 17096.91 88888.00 2015-07-12 06:48:24.000 193 33713.40 63.99 17096.88 88888.00 2015-07-12 06:48:25.000 193 33713.38 63.97 17096.87 37800.76 2015-07-12 06:48:26.000 193 33713.35 63.98 17096.87 88888.00 2015-07-12 06:48:27.000 193 33713.32 63.98 17096.86 88888.00 2015-07-12 06:48:28.000 193 33713.34 63.98 17096.86 88888.00 2015-07-12 06:48:29.000 193 33713.32 63.99 17096.87 88888.00 2015-07-12 06:48:30.000 193 33713.32 64.01 17096.87 37800.69 2015-07-12 06:48:31.000 193 33713.34 64.01 17096.85 88888.00 2015-07-12 06:48:32.000 193 33713.36 64.02 17096.83 88888.00 2015-07-12 06:48:33.000 193 33713.39 64.05 17096.83 88888.00 2015-07-12 06:48:34.000 193 33713.38 64.05 17096.87 88888.00 2015-07-12 06:48:35.000 193 33713.39 64.02 17096.82 37800.74 2015-07-12 06:48:36.000 193 33713.42 64.03 17096.83 88888.00 2015-07-12 06:48:37.000 193 33713.39 64.04 17096.80 88888.00 2015-07-12 06:48:38.000 193 33713.38 64.06 17096.77 88888.00 2015-07-12 06:48:39.000 193 33713.37 64.09 17096.79 88888.00 2015-07-12 06:48:40.000 193 33713.38 64.07 17096.78 37800.73 2015-07-12 06:48:41.000 193 33713.40 64.09 17096.77 88888.00 2015-07-12 06:48:42.000 193 33713.44 64.10 17096.78 88888.00 2015-07-12 06:48:43.000 193 33713.41 64.09 17096.80 88888.00 2015-07-12 06:48:44.000 193 33713.40 64.12 17096.77 88888.00 2015-07-12 06:48:45.000 193 33713.38 64.10 17096.74 37800.75 2015-07-12 06:48:46.000 193 33713.35 64.15 17096.79 88888.00 2015-07-12 06:48:47.000 193 33713.35 64.20 17096.79 88888.00 2015-07-12 06:48:48.000 193 33713.40 64.18 17096.78 88888.00 2015-07-12 06:48:49.000 193 33713.38 64.20 17096.80 88888.00 2015-07-12 06:48:50.000 193 33713.34 64.22 17096.83 37800.68 2015-07-12 06:48:51.000 193 33713.30 64.22 17096.81 88888.00 2015-07-12 06:48:52.000 193 33713.28 64.26 17096.80 88888.00 2015-07-12 06:48:53.000 193 33713.25 64.25 17096.78 88888.00 2015-07-12 06:48:54.000 193 33713.31 64.25 17096.77 88888.00 2015-07-12 06:48:55.000 193 33713.30 64.21 17096.75 37800.64 2015-07-12 06:48:56.000 193 33713.31 64.24 17096.74 88888.00 2015-07-12 06:48:57.000 193 33713.33 64.25 17096.72 88888.00 2015-07-12 06:48:58.000 193 33713.37 64.27 17096.70 88888.00 2015-07-12 06:48:59.000 193 33713.36 64.30 17096.68 88888.00 2015-07-12 06:49:00.000 193 33713.35 64.26 17096.68 37800.72 2015-07-12 06:49:01.000 193 33713.34 64.27 17096.72 88888.00 2015-07-12 06:49:02.000 193 33713.31 64.31 17096.73 88888.00 2015-07-12 06:49:03.000 193 33713.33 64.34 17096.73 88888.00 2015-07-12 06:49:04.000 193 33713.35 64.37 17096.70 88888.00 2015-07-12 06:49:05.000 193 33713.38 64.34 17096.71 37800.68 2015-07-12 06:49:06.000 193 33713.35 64.34 17096.73 88888.00 2015-07-12 06:49:07.000 193 33713.35 64.32 17096.69 88888.00 2015-07-12 06:49:08.000 193 33713.37 64.32 17096.67 88888.00 2015-07-12 06:49:09.000 193 33713.32 64.32 17096.67 88888.00 2015-07-12 06:49:10.000 193 33713.25 64.31 17096.66 37800.69 2015-07-12 06:49:11.000 193 33713.29 64.29 17096.66 88888.00 2015-07-12 06:49:12.000 193 33713.32 64.32 17096.66 88888.00 2015-07-12 06:49:13.000 193 33713.28 64.34 17096.66 88888.00 2015-07-12 06:49:14.000 193 33713.33 64.33 17096.68 88888.00 2015-07-12 06:49:15.000 193 33713.34 64.35 17096.69 37800.67 2015-07-12 06:49:16.000 193 33713.35 64.32 17096.66 88888.00 2015-07-12 06:49:17.000 193 33713.35 64.29 17096.67 88888.00 2015-07-12 06:49:18.000 193 33713.38 64.31 17096.70 88888.00 2015-07-12 06:49:19.000 193 33713.35 64.33 17096.67 88888.00 2015-07-12 06:49:20.000 193 33713.38 64.34 17096.67 37800.69 2015-07-12 06:49:21.000 193 33713.41 64.34 17096.68 88888.00 2015-07-12 06:49:22.000 193 33713.42 64.33 17096.68 88888.00 2015-07-12 06:49:23.000 193 33713.39 64.29 17096.68 88888.00 2015-07-12 06:49:24.000 193 33713.35 64.32 17096.67 88888.00 2015-07-12 06:49:25.000 193 33713.36 64.33 17096.68 37800.71 2015-07-12 06:49:26.000 193 33713.43 64.30 17096.63 88888.00 2015-07-12 06:49:27.000 193 33713.47 64.29 17096.59 88888.00 2015-07-12 06:49:28.000 193 33713.44 64.31 17096.57 88888.00 2015-07-12 06:49:29.000 193 33713.48 64.27 17096.57 88888.00 2015-07-12 06:49:30.000 193 33713.48 64.27 17096.60 37800.71 2015-07-12 06:49:31.000 193 33713.48 64.26 17096.59 88888.00 2015-07-12 06:49:32.000 193 33713.51 64.30 17096.58 88888.00 2015-07-12 06:49:33.000 193 33713.52 64.26 17096.57 88888.00 2015-07-12 06:49:34.000 193 33713.51 64.26 17096.56 88888.00 2015-07-12 06:49:35.000 193 33713.53 64.26 17096.56 37800.72 2015-07-12 06:49:36.000 193 33713.57 64.27 17096.57 88888.00 2015-07-12 06:49:37.000 193 33713.54 64.31 17096.56 88888.00 2015-07-12 06:49:38.000 193 33713.53 64.31 17096.54 88888.00 2015-07-12 06:49:39.000 193 33713.54 64.32 17096.54 88888.00 2015-07-12 06:49:40.000 193 33713.52 64.35 17096.55 37800.69 2015-07-12 06:49:41.000 193 33713.53 64.37 17096.54 88888.00 2015-07-12 06:49:42.000 193 33713.52 64.31 17096.50 88888.00 2015-07-12 06:49:43.000 193 33713.46 64.29 17096.52 88888.00 2015-07-12 06:49:44.000 193 33713.45 64.33 17096.57 88888.00 2015-07-12 06:49:45.000 193 33713.45 64.36 17096.52 37800.72 2015-07-12 06:49:46.000 193 33713.47 64.36 17096.51 88888.00 2015-07-12 06:49:47.000 193 33713.44 64.36 17096.49 88888.00 2015-07-12 06:49:48.000 193 33713.45 64.33 17096.51 88888.00 2015-07-12 06:49:49.000 193 33713.43 64.30 17096.51 88888.00 2015-07-12 06:49:50.000 193 33713.43 64.30 17096.50 37800.64 2015-07-12 06:49:51.000 193 33713.39 64.24 17096.53 88888.00 2015-07-12 06:49:52.000 193 33713.40 64.17 17096.51 88888.00 2015-07-12 06:49:53.000 193 33713.43 64.17 17096.50 88888.00 2015-07-12 06:49:54.000 193 33713.43 64.17 17096.49 88888.00 2015-07-12 06:49:55.000 193 33713.43 64.14 17096.48 37800.59 2015-07-12 06:49:56.000 193 33713.41 64.15 17096.49 88888.00 2015-07-12 06:49:57.000 193 33713.41 64.14 17096.48 88888.00 2015-07-12 06:49:58.000 193 33713.38 64.16 17096.43 88888.00 2015-07-12 06:49:59.000 193 33713.40 64.19 17096.45 88888.00 2015-07-12 06:50:00.000 193 33713.40 64.21 17096.44 37800.66 2015-07-12 06:50:01.000 193 33713.42 64.19 17096.44 88888.00 2015-07-12 06:50:02.000 193 33713.42 64.19 17096.45 88888.00 2015-07-12 06:50:03.000 193 33713.40 64.20 17096.46 88888.00 2015-07-12 06:50:04.000 193 33713.39 64.22 17096.47 88888.00 2015-07-12 06:50:05.000 193 33713.37 64.25 17096.47 37800.64 2015-07-12 06:50:06.000 193 33713.39 64.25 17096.49 88888.00 2015-07-12 06:50:07.000 193 33713.35 64.25 17096.52 88888.00 2015-07-12 06:50:08.000 193 33713.35 64.28 17096.50 88888.00 2015-07-12 06:50:09.000 193 33713.32 64.27 17096.47 88888.00 2015-07-12 06:50:10.000 193 33713.30 64.29 17096.47 37800.57 2015-07-12 06:50:11.000 193 33713.28 64.30 17096.46 88888.00 2015-07-12 06:50:12.000 193 33713.24 64.30 17096.47 88888.00 2015-07-12 06:50:13.000 193 33713.23 64.37 17096.43 88888.00 2015-07-12 06:50:14.000 193 33713.24 64.39 17096.49 88888.00 2015-07-12 06:50:15.000 193 33713.21 64.37 17096.52 37800.47 2015-07-12 06:50:16.000 193 33713.22 64.39 17096.49 88888.00 2015-07-12 06:50:17.000 193 33713.22 64.37 17096.46 88888.00 2015-07-12 06:50:18.000 193 33713.23 64.35 17096.46 88888.00 2015-07-12 06:50:19.000 193 33713.22 64.35 17096.37 88888.00 2015-07-12 06:50:20.000 193 33713.25 64.37 17096.38 37800.44 2015-07-12 06:50:21.000 193 33713.26 64.36 17096.43 88888.00 2015-07-12 06:50:22.000 193 33713.26 64.34 17096.44 88888.00 2015-07-12 06:50:23.000 193 33713.29 64.29 17096.40 88888.00 2015-07-12 06:50:24.000 193 33713.32 64.26 17096.38 88888.00 2015-07-12 06:50:25.000 193 33713.31 64.22 17096.39 37800.40 2015-07-12 06:50:26.000 193 33713.34 64.17 17096.39 88888.00 2015-07-12 06:50:27.000 193 33713.35 64.17 17096.40 88888.00 2015-07-12 06:50:28.000 193 33713.34 64.17 17096.39 88888.00 2015-07-12 06:50:29.000 193 33713.36 64.19 17096.33 88888.00 2015-07-12 06:50:30.000 193 33713.35 64.13 17096.34 37800.41 2015-07-12 06:50:31.000 193 33713.34 64.16 17096.36 88888.00 2015-07-12 06:50:32.000 193 33713.34 64.17 17096.35 88888.00 2015-07-12 06:50:33.000 193 33713.39 64.16 17096.38 88888.00 2015-07-12 06:50:34.000 193 33713.37 64.17 17096.39 88888.00 2015-07-12 06:50:35.000 193 33713.33 64.16 17096.41 37800.44 2015-07-12 06:50:36.000 193 33713.31 64.17 17096.42 88888.00 2015-07-12 06:50:37.000 193 33713.31 64.17 17096.41 88888.00 2015-07-12 06:50:38.000 193 33713.28 64.16 17096.44 88888.00 2015-07-12 06:50:39.000 193 33713.25 64.14 17096.40 88888.00 2015-07-12 06:50:40.000 193 33713.23 64.14 17096.41 37800.43 2015-07-12 06:50:41.000 193 33713.22 64.12 17096.42 88888.00 2015-07-12 06:50:42.000 193 33713.22 64.12 17096.39 88888.00 2015-07-12 06:50:43.000 193 33713.22 64.09 17096.43 88888.00 2015-07-12 06:50:44.000 193 33713.16 64.10 17096.46 88888.00 2015-07-12 06:50:45.000 193 33713.15 64.07 17096.40 37800.31 2015-07-12 06:50:46.000 193 33713.20 64.07 17096.41 88888.00 2015-07-12 06:50:47.000 193 33713.16 64.04 17096.41 88888.00 2015-07-12 06:50:48.000 193 33713.17 64.05 17096.39 88888.00 2015-07-12 06:50:49.000 193 33713.14 64.03 17096.36 88888.00 2015-07-12 06:50:50.000 193 33713.14 64.07 17096.40 37800.34 2015-07-12 06:50:51.000 193 33713.16 64.05 17096.38 88888.00 2015-07-12 06:50:52.000 193 33713.16 64.06 17096.42 88888.00 2015-07-12 06:50:53.000 193 33713.09 64.05 17096.41 88888.00 2015-07-12 06:50:54.000 193 33713.07 63.99 17096.38 88888.00 2015-07-12 06:50:55.000 193 33713.09 64.01 17096.34 37800.26 2015-07-12 06:50:56.000 193 33713.08 63.97 17096.34 88888.00 2015-07-12 06:50:57.000 193 33713.07 63.96 17096.41 88888.00 2015-07-12 06:50:58.000 193 33713.06 63.99 17096.42 88888.00 2015-07-12 06:50:59.000 193 33713.09 63.99 17096.37 88888.00 2015-07-12 06:51:00.000 193 33713.07 64.02 17096.36 37800.22 2015-07-12 06:51:01.000 193 33713.07 63.99 17096.36 88888.00 2015-07-12 06:51:02.000 193 33713.07 63.97 17096.36 88888.00 2015-07-12 06:51:03.000 193 33713.06 63.95 17096.36 88888.00 2015-07-12 06:51:04.000 193 33713.10 63.96 17096.32 88888.00 2015-07-12 06:51:05.000 193 33713.09 63.95 17096.31 37800.26 2015-07-12 06:51:06.000 193 33713.11 63.98 17096.35 88888.00 2015-07-12 06:51:07.000 193 33713.13 63.95 17096.32 88888.00 2015-07-12 06:51:08.000 193 33713.08 63.91 17096.27 88888.00 2015-07-12 06:51:09.000 193 33713.07 63.88 17096.23 88888.00 2015-07-12 06:51:10.000 193 33713.11 63.88 17096.27 37800.22 2015-07-12 06:51:11.000 193 33713.07 63.87 17096.28 88888.00 2015-07-12 06:51:12.000 193 33713.06 63.86 17096.30 88888.00 2015-07-12 06:51:13.000 193 33713.04 63.89 17096.30 88888.00 2015-07-12 06:51:14.000 193 33713.05 63.91 17096.28 88888.00 2015-07-12 06:51:15.000 193 33713.02 63.89 17096.31 37800.22 2015-07-12 06:51:16.000 193 33713.03 63.86 17096.30 88888.00 2015-07-12 06:51:17.000 193 33712.99 63.85 17096.31 88888.00 2015-07-12 06:51:18.000 193 33712.98 63.85 17096.31 88888.00 2015-07-12 06:51:19.000 193 33712.98 63.83 17096.27 88888.00 2015-07-12 06:51:20.000 193 33712.99 63.88 17096.27 37800.19 2015-07-12 06:51:21.000 193 33713.00 63.90 17096.27 88888.00 2015-07-12 06:51:22.000 193 33712.99 63.93 17096.30 88888.00 2015-07-12 06:51:23.000 193 33712.97 63.89 17096.29 88888.00 2015-07-12 06:51:24.000 193 33712.91 63.87 17096.30 88888.00 2015-07-12 06:51:25.000 193 33712.96 63.85 17096.30 37800.16 2015-07-12 06:51:26.000 193 33713.01 63.87 17096.28 88888.00 2015-07-12 06:51:27.000 193 33713.00 63.87 17096.28 88888.00 2015-07-12 06:51:28.000 193 33713.00 63.92 17096.27 88888.00 2015-07-12 06:51:29.000 193 33713.04 63.92 17096.24 88888.00 2015-07-12 06:51:30.000 193 33713.05 63.93 17096.27 37800.16 2015-07-12 06:51:31.000 193 33713.05 63.88 17096.27 88888.00 2015-07-12 06:51:32.000 193 33713.08 63.85 17096.25 88888.00 2015-07-12 06:51:33.000 193 33713.06 63.86 17096.25 88888.00 2015-07-12 06:51:34.000 193 33713.07 63.86 17096.25 88888.00 2015-07-12 06:51:35.000 193 33713.06 63.84 17096.23 37800.16 2015-07-12 06:51:36.000 193 33713.05 63.81 17096.25 88888.00 2015-07-12 06:51:37.000 193 33713.08 63.81 17096.27 88888.00 2015-07-12 06:51:38.000 193 33713.09 63.80 17096.27 88888.00 2015-07-12 06:51:39.000 193 33713.08 63.82 17096.29 88888.00 2015-07-12 06:51:40.000 193 33713.09 63.80 17096.29 37800.21 2015-07-12 06:51:41.000 193 33713.09 63.78 17096.27 88888.00 2015-07-12 06:51:42.000 193 33713.08 63.79 17096.25 88888.00 2015-07-12 06:51:43.000 193 33713.09 63.82 17096.26 88888.00 2015-07-12 06:51:44.000 193 33713.12 63.81 17096.26 88888.00 2015-07-12 06:51:45.000 193 33713.10 63.81 17096.22 37800.26 2015-07-12 06:51:46.000 193 33713.08 63.81 17096.22 88888.00 2015-07-12 06:51:47.000 193 33713.13 63.83 17096.24 88888.00 2015-07-12 06:51:48.000 193 33713.10 63.79 17096.25 88888.00 2015-07-12 06:51:49.000 193 33713.05 63.79 17096.28 88888.00 2015-07-12 06:51:50.000 193 33713.04 63.83 17096.29 37800.18 2015-07-12 06:51:51.000 193 33713.05 63.81 17096.28 88888.00 2015-07-12 06:51:52.000 193 33713.07 63.82 17096.32 88888.00 2015-07-12 06:51:53.000 193 33713.05 63.80 17096.36 88888.00 2015-07-12 06:51:54.000 193 33713.05 63.82 17096.32 88888.00 2015-07-12 06:51:55.000 193 33713.07 63.79 17096.31 37800.14 2015-07-12 06:51:56.000 193 33713.06 63.80 17096.33 88888.00 2015-07-12 06:51:57.000 193 33713.06 63.82 17096.33 88888.00 2015-07-12 06:51:58.000 193 33713.06 63.78 17096.27 88888.00 2015-07-12 06:51:59.000 193 33713.10 63.79 17096.26 88888.00 2015-07-12 06:52:00.000 193 33713.08 63.78 17096.25 37800.16 2015-07-12 06:52:01.000 193 33713.11 63.72 17096.24 88888.00 2015-07-12 06:52:02.000 193 33713.09 63.74 17096.29 88888.00 2015-07-12 06:52:03.000 193 33713.06 63.75 17096.26 88888.00 2015-07-12 06:52:04.000 193 33713.04 63.76 17096.22 88888.00 2015-07-12 06:52:05.000 193 33713.04 63.76 17096.22 37800.19 2015-07-12 06:52:06.000 193 33713.10 63.75 17096.25 88888.00 2015-07-12 06:52:07.000 193 33713.09 63.76 17096.23 88888.00 2015-07-12 06:52:08.000 193 33713.05 63.74 17096.23 88888.00 2015-07-12 06:52:09.000 193 33713.02 63.69 17096.23 88888.00 2015-07-12 06:52:10.000 193 33713.04 63.71 17096.23 37800.19 2015-07-12 06:52:11.000 193 33713.05 63.72 17096.23 88888.00 2015-07-12 06:52:12.000 193 33713.01 63.74 17096.22 88888.00 2015-07-12 06:52:13.000 193 33712.97 63.68 17096.25 88888.00 2015-07-12 06:52:14.000 193 33712.97 63.62 17096.25 88888.00 2015-07-12 06:52:15.000 193 33712.98 63.59 17096.25 37800.18 2015-07-12 06:52:16.000 193 33712.97 63.57 17096.26 88888.00 2015-07-12 06:52:17.000 193 33712.96 63.58 17096.22 88888.00 2015-07-12 06:52:18.000 193 33712.95 63.58 17096.21 88888.00 2015-07-12 06:52:19.000 193 33712.96 63.55 17096.22 88888.00 2015-07-12 06:52:20.000 193 33713.01 63.54 17096.26 37800.12 2015-07-12 06:52:21.000 193 33712.99 63.50 17096.25 88888.00 2015-07-12 06:52:22.000 193 33713.03 63.46 17096.23 88888.00 2015-07-12 06:52:23.000 193 33713.04 63.46 17096.26 88888.00 2015-07-12 06:52:24.000 193 33713.02 63.46 17096.24 88888.00 2015-07-12 06:52:25.000 193 33713.05 63.48 17096.23 37800.12 2015-07-12 06:52:26.000 193 33713.05 63.48 17096.28 88888.00 2015-07-12 06:52:27.000 193 33713.02 63.49 17096.27 88888.00 2015-07-12 06:52:28.000 193 33713.06 63.50 17096.23 88888.00 2015-07-12 06:52:29.000 193 33713.04 63.45 17096.20 88888.00 2015-07-12 06:52:30.000 193 33713.06 63.46 17096.23 37800.11 2015-07-12 06:52:31.000 193 33713.09 63.49 17096.24 88888.00 2015-07-12 06:52:32.000 193 33713.09 63.48 17096.24 88888.00 2015-07-12 06:52:33.000 193 33713.10 63.47 17096.23 88888.00 2015-07-12 06:52:34.000 193 33713.13 63.49 17096.24 88888.00 2015-07-12 06:52:35.000 193 33713.11 63.53 17096.21 37800.16 2015-07-12 06:52:36.000 193 33713.10 63.57 17096.17 88888.00 2015-07-12 06:52:37.000 193 33713.12 63.57 17096.13 88888.00 2015-07-12 06:52:38.000 193 33713.12 63.57 17096.14 88888.00 2015-07-12 06:52:39.000 193 33713.12 63.64 17096.16 88888.00 2015-07-12 06:52:40.000 193 33713.08 63.69 17096.14 37800.12 2015-07-12 06:52:41.000 193 33713.06 63.68 17096.15 88888.00 2015-07-12 06:52:42.000 193 33713.10 63.71 17096.19 88888.00 2015-07-12 06:52:43.000 193 33713.08 63.68 17096.15 88888.00 2015-07-12 06:52:44.000 193 33713.07 63.70 17096.14 88888.00 2015-07-12 06:52:45.000 193 33713.11 63.71 17096.12 37800.09 2015-07-12 06:52:46.000 193 33713.14 63.70 17096.13 88888.00 2015-07-12 06:52:47.000 193 33713.12 63.67 17096.13 88888.00 2015-07-12 06:52:48.000 193 33713.12 63.65 17096.14 88888.00 2015-07-12 06:52:49.000 193 33713.17 63.66 17096.12 88888.00 2015-07-12 06:52:50.000 193 33713.18 63.66 17096.11 37800.19 2015-07-12 06:52:51.000 193 33713.15 63.62 17096.10 88888.00 2015-07-12 06:52:52.000 193 33713.17 63.61 17096.09 88888.00 2015-07-12 06:52:53.000 193 33713.17 63.63 17096.11 88888.00 2015-07-12 06:52:54.000 193 33713.14 63.63 17096.11 88888.00 2015-07-12 06:52:55.000 193 33713.12 63.66 17096.13 37800.16 2015-07-12 06:52:56.000 193 33713.14 63.66 17096.15 88888.00 2015-07-12 06:52:57.000 193 33713.14 63.66 17096.12 88888.00 2015-07-12 06:52:58.000 193 33713.13 63.66 17096.11 88888.00 2015-07-12 06:52:59.000 193 33713.14 63.66 17096.10 88888.00 2015-07-12 06:53:00.000 193 33713.18 63.67 17096.10 37800.19 2015-07-12 06:53:01.000 193 33713.17 63.71 17096.09 88888.00 2015-07-12 06:53:02.000 193 33713.12 63.70 17096.06 88888.00 2015-07-12 06:53:03.000 193 33713.12 63.73 17096.13 88888.00 2015-07-12 06:53:04.000 193 33713.15 63.80 17096.14 88888.00 2015-07-12 06:53:05.000 193 33713.08 63.81 17096.05 37800.15 2015-07-12 06:53:06.000 193 33713.01 63.82 17096.06 88888.00 2015-07-12 06:53:07.000 193 33712.98 63.83 17096.07 88888.00 2015-07-12 06:53:08.000 193 33713.00 63.84 17096.04 88888.00 2015-07-12 06:53:09.000 193 33713.01 63.89 17096.06 88888.00 2015-07-12 06:53:10.000 193 33712.95 63.93 17096.08 37800.09 2015-07-12 06:53:11.000 193 33712.92 63.96 17096.11 88888.00 2015-07-12 06:53:12.000 193 33712.91 63.99 17096.11 88888.00 2015-07-12 06:53:13.000 193 33712.86 64.00 17096.13 88888.00 2015-07-12 06:53:14.000 193 33712.85 64.01 17096.09 88888.00 2015-07-12 06:53:15.000 193 33712.86 64.00 17096.08 37799.92 2015-07-12 06:53:16.000 193 33712.85 64.03 17096.07 88888.00 2015-07-12 06:53:17.000 193 33712.82 64.04 17096.09 88888.00 2015-07-12 06:53:18.000 193 33712.84 64.06 17096.03 88888.00 2015-07-12 06:53:19.000 193 33712.85 64.08 17096.02 88888.00 2015-07-12 06:53:20.000 193 33712.79 64.10 17096.03 37799.89 2015-07-12 06:53:21.000 193 33712.80 64.11 17096.06 88888.00 2015-07-12 06:53:22.000 193 33712.75 64.08 17096.11 88888.00 2015-07-12 06:53:23.000 193 33712.76 64.06 17096.11 88888.00 2015-07-12 06:53:24.000 193 33712.78 64.01 17096.11 88888.00 2015-07-12 06:53:25.000 193 33712.77 64.01 17096.06 37799.82 2015-07-12 06:53:26.000 193 33712.76 64.00 17096.07 88888.00 2015-07-12 06:53:27.000 193 33712.78 63.98 17096.15 88888.00 2015-07-12 06:53:28.000 193 33712.79 64.03 17096.10 88888.00 2015-07-12 06:53:29.000 193 33712.79 64.04 17096.05 88888.00 2015-07-12 06:53:30.000 193 33712.75 64.01 17096.03 37799.83 2015-07-12 06:53:31.000 193 33712.72 64.02 17096.02 88888.00 2015-07-12 06:53:32.000 193 33712.74 64.03 17096.03 88888.00 2015-07-12 06:53:33.000 193 33712.77 64.03 17096.01 88888.00 2015-07-12 06:53:34.000 193 33712.77 64.07 17096.01 88888.00 2015-07-12 06:53:35.000 193 33712.80 64.15 17095.96 37799.91 2015-07-12 06:53:36.000 193 33712.82 64.18 17095.97 88888.00 2015-07-12 06:53:37.000 193 33712.81 64.16 17095.97 88888.00 2015-07-12 06:53:38.000 193 33712.83 64.18 17095.99 88888.00 2015-07-12 06:53:39.000 193 33712.83 64.16 17095.96 88888.00 2015-07-12 06:53:40.000 193 33712.75 64.17 17095.97 37799.83 2015-07-12 06:53:41.000 193 33712.72 64.20 17095.97 88888.00 2015-07-12 06:53:42.000 193 33712.72 64.18 17095.98 88888.00 2015-07-12 06:53:43.000 193 33712.68 64.16 17095.99 88888.00 2015-07-12 06:53:44.000 193 33712.71 64.19 17095.97 88888.00 2015-07-12 06:53:45.000 193 33712.73 64.22 17095.92 37799.86 2015-07-12 06:53:46.000 193 33712.74 64.22 17095.94 88888.00 2015-07-12 06:53:47.000 193 33712.74 64.17 17095.93 88888.00 2015-07-12 06:53:48.000 193 33712.73 64.16 17095.91 88888.00 2015-07-12 06:53:49.000 193 33712.71 64.16 17095.90 88888.00 2015-07-12 06:53:50.000 193 33712.74 64.15 17095.91 37799.84 2015-07-12 06:53:51.000 193 33712.74 64.14 17095.90 88888.00 2015-07-12 06:53:52.000 193 33712.76 64.13 17095.91 88888.00 2015-07-12 06:53:53.000 193 33712.76 64.09 17095.93 88888.00 2015-07-12 06:53:54.000 193 33712.77 64.10 17095.86 88888.00 2015-07-12 06:53:55.000 193 33712.81 64.10 17095.86 37799.73 2015-07-12 06:53:56.000 193 33712.81 64.07 17095.87 88888.00 2015-07-12 06:53:57.000 193 33712.78 64.02 17095.88 88888.00 2015-07-12 06:53:58.000 193 33712.82 64.03 17095.89 88888.00 2015-07-12 06:53:59.000 193 33712.83 64.05 17095.91 88888.00 2015-07-12 06:54:00.000 193 33712.84 64.05 17095.85 37799.86 2015-07-12 06:54:01.000 193 33712.88 64.06 17095.82 88888.00 2015-07-12 06:54:02.000 193 33712.92 64.03 17095.81 88888.00 2015-07-12 06:54:03.000 193 33712.95 64.02 17095.86 88888.00 2015-07-12 06:54:04.000 193 33712.99 64.05 17095.87 88888.00 2015-07-12 06:54:05.000 193 33713.01 64.08 17095.87 37799.91 2015-07-12 06:54:06.000 193 33713.03 64.12 17095.87 88888.00 2015-07-12 06:54:07.000 193 33713.06 64.11 17095.86 88888.00 2015-07-12 06:54:08.000 193 33713.04 64.09 17095.88 88888.00 2015-07-12 06:54:09.000 193 33713.07 64.13 17095.90 88888.00 2015-07-12 06:54:10.000 193 33713.10 64.14 17095.90 37800.12 2015-07-12 06:54:11.000 193 33713.11 64.12 17095.85 88888.00 2015-07-12 06:54:12.000 193 33713.11 64.14 17095.84 88888.00 2015-07-12 06:54:13.000 193 33713.14 64.18 17095.86 88888.00 2015-07-12 06:54:14.000 193 33713.21 64.19 17095.86 88888.00 2015-07-12 06:54:15.000 193 33713.21 64.26 17095.85 37800.09 2015-07-12 06:54:16.000 193 33713.19 64.29 17095.87 88888.00 2015-07-12 06:54:17.000 193 33713.16 64.31 17095.86 88888.00 2015-07-12 06:54:18.000 193 33713.19 64.37 17095.83 88888.00 2015-07-12 06:54:19.000 193 33713.23 64.44 17095.83 88888.00 2015-07-12 06:54:20.000 193 33713.18 64.47 17095.81 37800.10 2015-07-12 06:54:21.000 193 33713.17 64.47 17095.78 88888.00 2015-07-12 06:54:22.000 193 33713.18 64.45 17095.77 88888.00 2015-07-12 06:54:23.000 193 33713.16 64.49 17095.75 88888.00 2015-07-12 06:54:24.000 193 33713.15 64.51 17095.74 88888.00 2015-07-12 06:54:25.000 193 33713.15 64.51 17095.72 37800.05 2015-07-12 06:54:26.000 193 33713.15 64.49 17095.76 88888.00 2015-07-12 06:54:27.000 193 33713.14 64.49 17095.75 88888.00 2015-07-12 06:54:28.000 193 33713.12 64.50 17095.77 88888.00 2015-07-12 06:54:29.000 193 33713.09 64.50 17095.75 88888.00 2015-07-12 06:54:30.000 193 33713.10 64.47 17095.74 37800.01 2015-07-12 06:54:31.000 193 33713.10 64.42 17095.77 88888.00 2015-07-12 06:54:32.000 193 33713.07 64.41 17095.77 88888.00 2015-07-12 06:54:33.000 193 33713.09 64.41 17095.74 88888.00 2015-07-12 06:54:34.000 193 33713.08 64.38 17095.70 88888.00 2015-07-12 06:54:35.000 193 33713.10 64.36 17095.70 37799.97 2015-07-12 06:54:36.000 193 33713.11 64.32 17095.71 88888.00 2015-07-12 06:54:37.000 193 33713.12 64.27 17095.73 88888.00 2015-07-12 06:54:38.000 193 33713.12 64.27 17095.77 88888.00 2015-07-12 06:54:39.000 193 33713.14 64.27 17095.77 88888.00 2015-07-12 06:54:40.000 193 33713.11 64.24 17095.71 37799.96 2015-07-12 06:54:41.000 193 33713.08 64.22 17095.67 88888.00 2015-07-12 06:54:42.000 193 33713.07 64.21 17095.70 88888.00 2015-07-12 06:54:43.000 193 33713.05 64.21 17095.70 88888.00 2015-07-12 06:54:44.000 193 33713.06 64.27 17095.66 88888.00 2015-07-12 06:54:45.000 193 33713.02 64.28 17095.67 37800.00 2015-07-12 06:54:46.000 193 33713.02 64.26 17095.65 88888.00 2015-07-12 06:54:47.000 193 33713.00 64.30 17095.68 88888.00 2015-07-12 06:54:48.000 193 33712.96 64.33 17095.68 88888.00 2015-07-12 06:54:49.000 193 33712.93 64.35 17095.72 88888.00 2015-07-12 06:54:50.000 193 33712.90 64.35 17095.74 37799.81 2015-07-12 06:54:51.000 193 33712.91 64.39 17095.74 88888.00 2015-07-12 06:54:52.000 193 33712.90 64.38 17095.72 88888.00 2015-07-12 06:54:53.000 193 33712.89 64.36 17095.71 88888.00 2015-07-12 06:54:54.000 193 33712.89 64.36 17095.67 88888.00 2015-07-12 06:54:55.000 193 33712.92 64.37 17095.63 37799.86 2015-07-12 06:54:56.000 193 33712.90 64.35 17095.66 88888.00 2015-07-12 06:54:57.000 193 33712.90 64.34 17095.67 88888.00 2015-07-12 06:54:58.000 193 33712.94 64.32 17095.64 88888.00 2015-07-12 06:54:59.000 193 33712.96 64.29 17095.63 88888.00 2015-07-12 06:55:00.000 193 33712.93 64.25 17095.64 37799.81 2015-07-12 06:55:01.000 193 33713.00 64.23 17095.65 88888.00 2015-07-12 06:55:02.000 193 33713.01 64.20 17095.68 88888.00 2015-07-12 06:55:03.000 193 33713.02 64.14 17095.70 88888.00 2015-07-12 06:55:04.000 193 33713.05 64.15 17095.65 88888.00 2015-07-12 06:55:05.000 193 33713.00 64.17 17095.61 37799.88 2015-07-12 06:55:06.000 193 33713.02 64.19 17095.66 88888.00 2015-07-12 06:55:07.000 193 33713.06 64.20 17095.62 88888.00 2015-07-12 06:55:08.000 193 33713.06 64.19 17095.61 88888.00 2015-07-12 06:55:09.000 193 33713.10 64.20 17095.61 88888.00 2015-07-12 06:55:10.000 193 33713.17 64.19 17095.56 37799.87 2015-07-12 06:55:11.000 193 33713.20 64.19 17095.56 88888.00 2015-07-12 06:55:12.000 193 33713.13 64.15 17095.58 88888.00 2015-07-12 06:55:13.000 193 33713.10 64.18 17095.56 88888.00 2015-07-12 06:55:14.000 193 33713.10 64.17 17095.60 88888.00 2015-07-12 06:55:15.000 193 33713.12 64.17 17095.61 37800.01 2015-07-12 06:55:16.000 193 33713.15 64.18 17095.63 88888.00 2015-07-12 06:55:17.000 193 33713.15 64.15 17095.62 88888.00 2015-07-12 06:55:18.000 193 33713.17 64.15 17095.61 88888.00 2015-07-12 06:55:19.000 193 33713.13 64.14 17095.61 88888.00 2015-07-12 06:55:20.000 193 33713.12 64.15 17095.61 37799.98 2015-07-12 06:55:21.000 193 33713.13 64.12 17095.60 88888.00 2015-07-12 06:55:22.000 193 33713.16 64.11 17095.58 88888.00 2015-07-12 06:55:23.000 193 33713.20 64.12 17095.56 88888.00 2015-07-12 06:55:24.000 193 33713.21 64.14 17095.55 88888.00 2015-07-12 06:55:25.000 193 33713.21 64.14 17095.54 37800.03 2015-07-12 06:55:26.000 193 33713.18 64.14 17095.58 88888.00 2015-07-12 06:55:27.000 193 33713.15 64.11 17095.54 88888.00 2015-07-12 06:55:28.000 193 33713.18 64.12 17095.55 88888.00 2015-07-12 06:55:29.000 193 33713.19 64.14 17095.58 88888.00 2015-07-12 06:55:30.000 193 33713.16 64.14 17095.61 37799.99 2015-07-12 06:55:31.000 193 33713.19 64.12 17095.61 88888.00 2015-07-12 06:55:32.000 193 33713.17 64.16 17095.61 88888.00 2015-07-12 06:55:33.000 193 33713.19 64.20 17095.64 88888.00 2015-07-12 06:55:34.000 193 33713.23 64.25 17095.64 88888.00 2015-07-12 06:55:35.000 193 33713.19 64.24 17095.62 37799.94 2015-07-12 06:55:36.000 193 33713.18 64.23 17095.62 88888.00 2015-07-12 06:55:37.000 193 33713.11 64.27 17095.61 88888.00 2015-07-12 06:55:38.000 193 33713.07 64.27 17095.59 88888.00 2015-07-12 06:55:39.000 193 33713.10 64.30 17095.59 88888.00 2015-07-12 06:55:40.000 193 33713.11 64.29 17095.64 37799.89 2015-07-12 06:55:41.000 193 33713.12 64.33 17095.68 88888.00 2015-07-12 06:55:42.000 193 33713.11 64.38 17095.67 88888.00 2015-07-12 06:55:43.000 193 33713.10 64.30 17095.67 88888.00 2015-07-12 06:55:44.000 193 33713.07 64.27 17095.60 88888.00 2015-07-12 06:55:45.000 193 33713.07 64.23 17095.59 37799.91 2015-07-12 06:55:46.000 193 33713.09 64.24 17095.62 88888.00 2015-07-12 06:55:47.000 193 33713.12 64.25 17095.64 88888.00 2015-07-12 06:55:48.000 193 33713.15 64.22 17095.59 88888.00 2015-07-12 06:55:49.000 193 33713.14 64.20 17095.58 88888.00 2015-07-12 06:55:50.000 193 33713.09 64.17 17095.59 37799.85 2015-07-12 06:55:51.000 193 33713.16 64.18 17095.61 88888.00 2015-07-12 06:55:52.000 193 33713.20 64.14 17095.56 88888.00 2015-07-12 06:55:53.000 193 33713.21 64.13 17095.57 88888.00 2015-07-12 06:55:54.000 193 33713.18 64.08 17095.58 88888.00 2015-07-12 06:55:55.000 193 33713.20 64.03 17095.58 37799.93 2015-07-12 06:55:56.000 193 33713.24 64.02 17095.58 88888.00 2015-07-12 06:55:57.000 193 33713.22 63.97 17095.55 88888.00 2015-07-12 06:55:58.000 193 33713.26 63.99 17095.56 88888.00 2015-07-12 06:55:59.000 193 33713.25 63.95 17095.59 88888.00 2015-07-12 06:56:00.000 193 33713.25 64.02 17095.53 37800.01 2015-07-12 06:56:01.000 193 33713.25 64.01 17095.50 88888.00 2015-07-12 06:56:02.000 193 33713.25 63.97 17095.48 88888.00 2015-07-12 06:56:03.000 193 33713.25 63.95 17095.47 88888.00 2015-07-12 06:56:04.000 193 33713.24 63.95 17095.48 88888.00 2015-07-12 06:56:05.000 193 33713.23 63.92 17095.47 37800.01 2015-07-12 06:56:06.000 193 33713.24 63.98 17095.49 88888.00 2015-07-12 06:56:07.000 193 33713.23 63.95 17095.48 88888.00 2015-07-12 06:56:08.000 193 33713.18 63.96 17095.51 88888.00 2015-07-12 06:56:09.000 193 33713.22 63.96 17095.53 88888.00 2015-07-12 06:56:10.000 193 33713.23 63.96 17095.50 37799.97 2015-07-12 06:56:11.000 193 33713.20 63.94 17095.47 88888.00 2015-07-12 06:56:12.000 193 33713.24 63.96 17095.53 88888.00 2015-07-12 06:56:13.000 193 33713.22 63.98 17095.52 88888.00 2015-07-12 06:56:14.000 193 33713.20 64.02 17095.52 88888.00 2015-07-12 06:56:15.000 193 33713.23 64.01 17095.50 37800.00 2015-07-12 06:56:16.000 193 33713.27 64.04 17095.50 88888.00 2015-07-12 06:56:17.000 193 33713.28 64.07 17095.46 88888.00 2015-07-12 06:56:18.000 193 33713.25 64.07 17095.43 88888.00 2015-07-12 06:56:19.000 193 33713.24 64.08 17095.44 88888.00 2015-07-12 06:56:20.000 193 33713.24 64.06 17095.47 37800.01 2015-07-12 06:56:21.000 193 33713.22 64.01 17095.48 88888.00 2015-07-12 06:56:22.000 193 33713.22 64.01 17095.48 88888.00 2015-07-12 06:56:23.000 193 33713.20 64.04 17095.53 88888.00 2015-07-12 06:56:24.000 193 33713.19 64.06 17095.49 88888.00 2015-07-12 06:56:25.000 193 33713.21 64.11 17095.48 37799.92 2015-07-12 06:56:26.000 193 33713.18 64.10 17095.47 88888.00 2015-07-12 06:56:27.000 193 33713.11 64.07 17095.48 88888.00 2015-07-12 06:56:28.000 193 33713.12 64.08 17095.51 88888.00 2015-07-12 06:56:29.000 193 33713.11 64.03 17095.49 88888.00 2015-07-12 06:56:30.000 193 33713.13 64.07 17095.45 37799.79 2015-07-12 06:56:31.000 193 33713.14 64.14 17095.43 88888.00 2015-07-12 06:56:32.000 193 33713.12 64.15 17095.46 88888.00 2015-07-12 06:56:33.000 193 33713.14 64.12 17095.50 88888.00 2015-07-12 06:56:34.000 193 33713.10 64.13 17095.49 88888.00 2015-07-12 06:56:35.000 193 33713.09 64.15 17095.49 37799.80 2015-07-12 06:56:36.000 193 33713.10 64.14 17095.47 88888.00 2015-07-12 06:56:37.000 193 33713.10 64.14 17095.40 88888.00 2015-07-12 06:56:38.000 193 33713.07 64.13 17095.42 88888.00 2015-07-12 06:56:39.000 193 33713.11 64.15 17095.44 88888.00 2015-07-12 06:56:40.000 193 33713.13 64.11 17095.45 37799.79 2015-07-12 06:56:41.000 193 33713.11 64.08 17095.46 88888.00 2015-07-12 06:56:42.000 193 33713.08 64.05 17095.45 88888.00 2015-07-12 06:56:43.000 193 33713.06 64.05 17095.41 88888.00 2015-07-12 06:56:44.000 193 33713.01 64.04 17095.39 88888.00 2015-07-12 06:56:45.000 193 33713.00 64.03 17095.41 37799.73 2015-07-12 06:56:46.000 193 33713.00 63.97 17095.39 88888.00 2015-07-12 06:56:47.000 193 33712.96 63.96 17095.39 88888.00 2015-07-12 06:56:48.000 193 33712.99 63.96 17095.44 88888.00 2015-07-12 06:56:49.000 193 33712.99 63.98 17095.46 88888.00 2015-07-12 06:56:50.000 193 33713.00 63.93 17095.45 37799.67 2015-07-12 06:56:51.000 193 33713.01 63.89 17095.44 88888.00 2015-07-12 06:56:52.000 193 33712.98 63.85 17095.44 88888.00 2015-07-12 06:56:53.000 193 33712.96 63.83 17095.41 88888.00 2015-07-12 06:56:54.000 193 33712.99 63.79 17095.45 88888.00 2015-07-12 06:56:55.000 193 33713.01 63.83 17095.45 37799.72 2015-07-12 06:56:56.000 193 33713.02 63.82 17095.42 88888.00 2015-07-12 06:56:57.000 193 33713.04 63.82 17095.40 88888.00 2015-07-12 06:56:58.000 193 33713.09 63.78 17095.42 88888.00 2015-07-12 06:56:59.000 193 33713.12 63.73 17095.45 88888.00 2015-07-12 06:57:00.000 193 33713.16 63.71 17095.46 37799.78 2015-07-12 06:57:01.000 193 33713.17 63.67 17095.46 88888.00 2015-07-12 06:57:02.000 193 33713.18 63.63 17095.46 88888.00 2015-07-12 06:57:03.000 193 33713.22 63.62 17095.45 88888.00 2015-07-12 06:57:04.000 193 33713.26 63.60 17095.43 88888.00 2015-07-12 06:57:05.000 193 33713.30 63.60 17095.39 37799.85 2015-07-12 06:57:06.000 193 33713.36 63.58 17095.37 88888.00 2015-07-12 06:57:07.000 193 33713.41 63.58 17095.36 88888.00 2015-07-12 06:57:08.000 193 33713.47 63.63 17095.36 88888.00 2015-07-12 06:57:09.000 193 33713.51 63.61 17095.36 88888.00 2015-07-12 06:57:10.000 193 33713.52 63.57 17095.33 37800.09 2015-07-12 06:57:11.000 193 33713.57 63.51 17095.35 88888.00 2015-07-12 06:57:12.000 193 33713.60 63.52 17095.34 88888.00 2015-07-12 06:57:13.000 193 33713.58 63.55 17095.30 88888.00 2015-07-12 06:57:14.000 193 33713.56 63.46 17095.30 88888.00 2015-07-12 06:57:15.000 193 33713.58 63.50 17095.26 37800.17 2015-07-12 06:57:16.000 193 33713.60 63.53 17095.29 88888.00 2015-07-12 06:57:17.000 193 33713.63 63.51 17095.28 88888.00 2015-07-12 06:57:18.000 193 33713.63 63.49 17095.28 88888.00 2015-07-12 06:57:19.000 193 33713.65 63.50 17095.29 88888.00 2015-07-12 06:57:20.000 193 33713.64 63.53 17095.30 37800.24 2015-07-12 06:57:21.000 193 33713.63 63.55 17095.30 88888.00 2015-07-12 06:57:22.000 193 33713.59 63.54 17095.33 88888.00 2015-07-12 06:57:23.000 193 33713.62 63.53 17095.30 88888.00 2015-07-12 06:57:24.000 193 33713.64 63.53 17095.34 88888.00 2015-07-12 06:57:25.000 193 33713.62 63.55 17095.33 37800.33 2015-07-12 06:57:26.000 193 33713.57 63.56 17095.30 88888.00 2015-07-12 06:57:27.000 193 33713.56 63.58 17095.27 88888.00 2015-07-12 06:57:28.000 193 33713.55 63.61 17095.26 88888.00 2015-07-12 06:57:29.000 193 33713.52 63.60 17095.27 88888.00 2015-07-12 06:57:30.000 193 33713.53 63.58 17095.27 37800.19 2015-07-12 06:57:31.000 193 33713.54 63.62 17095.27 88888.00 2015-07-12 06:57:32.000 193 33713.54 63.65 17095.28 88888.00 2015-07-12 06:57:33.000 193 33713.45 63.65 17095.29 88888.00 2015-07-12 06:57:34.000 193 33713.39 63.69 17095.27 88888.00 2015-07-12 06:57:35.000 193 33713.33 63.69 17095.26 37800.08 2015-07-12 06:57:36.000 193 33713.33 63.69 17095.24 88888.00 2015-07-12 06:57:37.000 193 33713.33 63.67 17095.26 88888.00 2015-07-12 06:57:38.000 193 33713.35 63.70 17095.26 88888.00 2015-07-12 06:57:39.000 193 33713.37 63.69 17095.25 88888.00 2015-07-12 06:57:40.000 193 33713.37 63.63 17095.22 37799.97 2015-07-12 06:57:41.000 193 33713.35 63.61 17095.23 88888.00 2015-07-12 06:57:42.000 193 33713.32 63.60 17095.24 88888.00 2015-07-12 06:57:43.000 193 33713.29 63.58 17095.25 88888.00 2015-07-12 06:57:44.000 193 33713.29 63.59 17095.27 88888.00 2015-07-12 06:57:45.000 193 33713.29 63.54 17095.30 37799.96 2015-07-12 06:57:46.000 193 33713.29 63.56 17095.29 88888.00 2015-07-12 06:57:47.000 193 33713.28 63.57 17095.25 88888.00 2015-07-12 06:57:48.000 193 33713.28 63.56 17095.25 88888.00 2015-07-12 06:57:49.000 193 33713.29 63.56 17095.23 88888.00 2015-07-12 06:57:50.000 193 33713.30 63.53 17095.23 37799.87 2015-07-12 06:57:51.000 193 33713.26 63.53 17095.19 88888.00 2015-07-12 06:57:52.000 193 33713.24 63.55 17095.23 88888.00 2015-07-12 06:57:53.000 193 33713.25 63.58 17095.24 88888.00 2015-07-12 06:57:54.000 193 33713.25 63.56 17095.23 88888.00 2015-07-12 06:57:55.000 193 33713.17 63.55 17095.24 37799.81 2015-07-12 06:57:56.000 193 33713.20 63.55 17095.25 88888.00 2015-07-12 06:57:57.000 193 33713.16 63.59 17095.26 88888.00 2015-07-12 06:57:58.000 193 33713.14 63.61 17095.23 88888.00 2015-07-12 06:57:59.000 193 33713.11 63.64 17095.21 88888.00 2015-07-12 06:58:00.000 193 33713.10 63.67 17095.20 37799.84 2015-07-12 06:58:01.000 193 33713.06 63.71 17095.26 88888.00 2015-07-12 06:58:02.000 193 33713.06 63.69 17095.29 88888.00 2015-07-12 06:58:03.000 193 33713.05 63.73 17095.26 88888.00 2015-07-12 06:58:04.000 193 33713.08 63.73 17095.26 88888.00 2015-07-12 06:58:05.000 193 33713.09 63.76 17095.26 37799.73 2015-07-12 06:58:06.000 193 33713.04 63.75 17095.25 88888.00 2015-07-12 06:58:07.000 193 33713.03 63.77 17095.20 88888.00 2015-07-12 06:58:08.000 193 33713.05 63.83 17095.20 88888.00 2015-07-12 06:58:09.000 193 33713.03 63.87 17095.18 88888.00 2015-07-12 06:58:10.000 193 33713.03 63.89 17095.16 37799.76 2015-07-12 06:58:11.000 193 33713.02 63.92 17095.19 88888.00 2015-07-12 06:58:12.000 193 33713.03 63.93 17095.23 88888.00 2015-07-12 06:58:13.000 193 33713.07 63.94 17095.19 88888.00 2015-07-12 06:58:14.000 193 33713.03 63.97 17095.17 88888.00 2015-07-12 06:58:15.000 193 33713.00 63.99 17095.15 37799.75 2015-07-12 06:58:16.000 193 33713.00 64.05 17095.15 88888.00 2015-07-12 06:58:17.000 193 33713.00 64.15 17095.14 88888.00 2015-07-12 06:58:18.000 193 33713.01 64.20 17095.15 88888.00 2015-07-12 06:58:19.000 193 33713.02 64.20 17095.14 88888.00 2015-07-12 06:58:20.000 193 33712.98 64.16 17095.16 37799.66 2015-07-12 06:58:21.000 193 33713.01 64.18 17095.18 88888.00 2015-07-12 06:58:22.000 193 33712.96 64.17 17095.19 88888.00 2015-07-12 06:58:23.000 193 33713.00 64.21 17095.16 88888.00 2015-07-12 06:58:24.000 193 33713.01 64.18 17095.14 88888.00 2015-07-12 06:58:25.000 193 33713.00 64.20 17095.16 37799.61 2015-07-12 06:58:26.000 193 33712.97 64.22 17095.16 88888.00 2015-07-12 06:58:27.000 193 33712.99 64.19 17095.13 88888.00 2015-07-12 06:58:28.000 193 33713.02 64.21 17095.12 88888.00 2015-07-12 06:58:29.000 193 33713.02 64.22 17095.11 88888.00 2015-07-12 06:58:30.000 193 33713.03 64.23 17095.14 37799.57 2015-07-12 06:58:31.000 193 33713.05 64.26 17095.14 88888.00 2015-07-12 06:58:32.000 193 33713.06 64.24 17095.17 88888.00 2015-07-12 06:58:33.000 193 33713.05 64.23 17095.12 88888.00 2015-07-12 06:58:34.000 193 33713.07 64.23 17095.10 88888.00 2015-07-12 06:58:35.000 193 33713.11 64.24 17095.13 37799.62 2015-07-12 06:58:36.000 193 33713.08 64.25 17095.09 88888.00 2015-07-12 06:58:37.000 193 33713.08 64.22 17095.12 88888.00 2015-07-12 06:58:38.000 193 33713.11 64.22 17095.11 88888.00 2015-07-12 06:58:39.000 193 33713.11 64.21 17095.10 88888.00 2015-07-12 06:58:40.000 193 33713.10 64.25 17095.09 37799.76 2015-07-12 06:58:41.000 193 33713.12 64.23 17095.08 88888.00 2015-07-12 06:58:42.000 193 33713.15 64.20 17095.08 88888.00 2015-07-12 06:58:43.000 193 33713.22 64.25 17095.10 88888.00 2015-07-12 06:58:44.000 193 33713.22 64.25 17095.07 88888.00 2015-07-12 06:58:45.000 193 33713.23 64.26 17095.07 37799.76 2015-07-12 06:58:46.000 193 33713.27 64.27 17095.08 88888.00 2015-07-12 06:58:47.000 193 33713.28 64.27 17095.05 88888.00 2015-07-12 06:58:48.000 193 33713.28 64.27 17094.99 88888.00 2015-07-12 06:58:49.000 193 33713.30 64.28 17095.00 88888.00 2015-07-12 06:58:50.000 193 33713.32 64.30 17095.04 37799.76 2015-07-12 06:58:51.000 193 33713.36 64.29 17095.04 88888.00 2015-07-12 06:58:52.000 193 33713.41 64.32 17095.06 88888.00 2015-07-12 06:58:53.000 193 33713.42 64.34 17095.04 88888.00 2015-07-12 06:58:54.000 193 33713.47 64.37 17094.98 88888.00 2015-07-12 06:58:55.000 193 33713.48 64.40 17094.97 37799.90 2015-07-12 06:58:56.000 193 33713.51 64.40 17094.99 88888.00 2015-07-12 06:58:57.000 193 33713.51 64.40 17094.98 88888.00 2015-07-12 06:58:58.000 193 33713.54 64.44 17094.98 88888.00 2015-07-12 06:58:59.000 193 33713.53 64.43 17094.95 88888.00 2015-07-12 06:59:00.000 193 33713.50 64.40 17094.95 37799.94 2015-07-12 06:59:01.000 193 33713.46 64.45 17094.93 88888.00 2015-07-12 06:59:02.000 193 33713.48 64.50 17094.92 88888.00 2015-07-12 06:59:03.000 193 33713.49 64.52 17094.95 88888.00 2015-07-12 06:59:04.000 193 33713.51 64.50 17094.97 88888.00 2015-07-12 06:59:05.000 193 33713.49 64.48 17094.96 37799.97 2015-07-12 06:59:06.000 193 33713.52 64.48 17094.93 88888.00 2015-07-12 06:59:07.000 193 33713.51 64.47 17094.95 88888.00 2015-07-12 06:59:08.000 193 33713.57 64.49 17094.94 88888.00 2015-07-12 06:59:09.000 193 33713.52 64.50 17094.91 88888.00 2015-07-12 06:59:10.000 193 33713.50 64.48 17094.89 37799.85 2015-07-12 06:59:11.000 193 33713.50 64.51 17094.91 88888.00 2015-07-12 06:59:12.000 193 33713.47 64.51 17094.91 88888.00 2015-07-12 06:59:13.000 193 33713.48 64.56 17094.86 88888.00 2015-07-12 06:59:14.000 193 33713.47 64.55 17094.86 88888.00 2015-07-12 06:59:15.000 193 33713.44 64.51 17094.90 37799.94 2015-07-12 06:59:16.000 193 33713.42 64.55 17094.88 88888.00 2015-07-12 06:59:17.000 193 33713.43 64.57 17094.91 88888.00 2015-07-12 06:59:18.000 193 33713.44 64.58 17094.92 88888.00 2015-07-12 06:59:19.000 193 33713.45 64.55 17094.94 88888.00 2015-07-12 06:59:20.000 193 33713.44 64.55 17094.91 37799.89 2015-07-12 06:59:21.000 193 33713.42 64.61 17094.89 88888.00 2015-07-12 06:59:22.000 193 33713.42 64.64 17094.92 88888.00 2015-07-12 06:59:23.000 193 33713.43 64.61 17094.89 88888.00 2015-07-12 06:59:24.000 193 33713.49 64.67 17094.88 88888.00 2015-07-12 06:59:25.000 193 33713.51 64.69 17094.89 37799.90 2015-07-12 06:59:26.000 193 33713.51 64.71 17094.90 88888.00 2015-07-12 06:59:27.000 193 33713.50 64.75 17094.83 88888.00 2015-07-12 06:59:28.000 193 33713.47 64.78 17094.82 88888.00 2015-07-12 06:59:29.000 193 33713.50 64.76 17094.84 88888.00 2015-07-12 06:59:30.000 193 33713.51 64.77 17094.79 37799.92 2015-07-12 06:59:31.000 193 33713.44 64.79 17094.74 88888.00 2015-07-12 06:59:32.000 193 33713.46 64.81 17094.75 88888.00 2015-07-12 06:59:33.000 193 33713.42 64.84 17094.77 88888.00 2015-07-12 06:59:34.000 193 33713.39 64.84 17094.79 88888.00 2015-07-12 06:59:35.000 193 33713.39 64.87 17094.80 37799.93 2015-07-12 06:59:36.000 193 33713.37 64.86 17094.83 88888.00 2015-07-12 06:59:37.000 193 33713.38 64.87 17094.83 88888.00 2015-07-12 06:59:38.000 193 33713.35 64.89 17094.83 88888.00 2015-07-12 06:59:39.000 193 33713.36 64.93 17094.84 88888.00 2015-07-12 06:59:40.000 193 33713.34 64.99 17094.81 37799.79 2015-07-12 06:59:41.000 193 33713.31 65.01 17094.78 88888.00 2015-07-12 06:59:42.000 193 33713.31 65.04 17094.77 88888.00 2015-07-12 06:59:43.000 193 33713.29 65.04 17094.80 88888.00 2015-07-12 06:59:44.000 193 33713.25 65.05 17094.76 88888.00 2015-07-12 06:59:45.000 193 33713.22 65.11 17094.77 37799.69 2015-07-12 06:59:46.000 193 33713.21 65.08 17094.78 88888.00 2015-07-12 06:59:47.000 193 33713.23 65.13 17094.75 88888.00 2015-07-12 06:59:48.000 193 33713.24 65.16 17094.75 88888.00 2015-07-12 06:59:49.000 193 33713.22 65.20 17094.73 88888.00 2015-07-12 06:59:50.000 193 33713.19 65.24 17094.70 37799.65 2015-07-12 06:59:51.000 193 33713.21 65.20 17094.73 88888.00 2015-07-12 06:59:52.000 193 33713.22 65.23 17094.70 88888.00 2015-07-12 06:59:53.000 193 33713.23 65.26 17094.70 88888.00 2015-07-12 06:59:54.000 193 33713.21 65.27 17094.74 88888.00 2015-07-12 06:59:55.000 193 33713.22 65.29 17094.77 37799.61 2015-07-12 06:59:56.000 193 33713.23 65.30 17094.77 88888.00 2015-07-12 06:59:57.000 193 33713.24 65.30 17094.74 88888.00 2015-07-12 06:59:58.000 193 33713.28 65.41 17094.75 88888.00 2015-07-12 06:59:59.000 193 33713.27 65.42 17094.70 88888.00 2015-07-12 07:00:00.000 193 33713.26 65.43 17094.73 37799.64 2015-07-12 07:00:01.000 193 33713.29 65.48 17094.74 88888.00 2015-07-12 07:00:02.000 193 33713.23 65.47 17094.71 88888.00 2015-07-12 07:00:03.000 193 33713.25 65.45 17094.70 88888.00 2015-07-12 07:00:04.000 193 33713.29 65.44 17094.67 88888.00 2015-07-12 07:00:05.000 193 33713.37 65.44 17094.65 37799.69 2015-07-12 07:00:06.000 193 33713.38 65.46 17094.66 88888.00 2015-07-12 07:00:07.000 193 33713.42 65.51 17094.66 88888.00 2015-07-12 07:00:08.000 193 33713.46 65.54 17094.64 88888.00 2015-07-12 07:00:09.000 193 33713.48 65.56 17094.65 88888.00 2015-07-12 07:00:10.000 193 33713.53 65.57 17094.64 37799.87 2015-07-12 07:00:11.000 193 33713.56 65.60 17094.60 88888.00 2015-07-12 07:00:12.000 193 33713.59 65.63 17094.64 88888.00 2015-07-12 07:00:13.000 193 33713.69 65.68 17094.62 88888.00 2015-07-12 07:00:14.000 193 33713.80 65.70 17094.62 88888.00 2015-07-12 07:00:15.000 193 33713.88 65.68 17094.59 37800.01 2015-07-12 07:00:16.000 193 33713.92 65.67 17094.58 88888.00 2015-07-12 07:00:17.000 193 33714.02 65.68 17094.58 88888.00 2015-07-12 07:00:18.000 193 33714.11 65.70 17094.59 88888.00 2015-07-12 07:00:19.000 193 33714.17 65.70 17094.54 88888.00 2015-07-12 07:00:20.000 193 33714.23 65.69 17094.57 37800.29 2015-07-12 07:00:21.000 193 33714.30 65.68 17094.56 88888.00 2015-07-12 07:00:22.000 193 33714.37 65.69 17094.56 88888.00 2015-07-12 07:00:23.000 193 33714.45 65.70 17094.57 88888.00 2015-07-12 07:00:24.000 193 33714.50 65.69 17094.50 88888.00 2015-07-12 07:00:25.000 193 33714.55 65.68 17094.44 37800.59 2015-07-12 07:00:26.000 193 33714.61 65.77 17094.45 88888.00 2015-07-12 07:00:27.000 193 33714.61 65.82 17094.48 88888.00 2015-07-12 07:00:28.000 193 33714.60 65.84 17094.50 88888.00 2015-07-12 07:00:29.000 193 33714.55 65.85 17094.44 88888.00 2015-07-12 07:00:30.000 193 33714.50 65.86 17094.44 37800.78 2015-07-12 07:00:31.000 193 33714.52 65.87 17094.37 88888.00 2015-07-12 07:00:32.000 193 33714.56 65.89 17094.35 88888.00 2015-07-12 07:00:33.000 193 33714.56 65.95 17094.37 88888.00 2015-07-12 07:00:34.000 193 33714.43 65.98 17094.35 88888.00 2015-07-12 07:00:35.000 193 33714.39 66.02 17094.36 37800.65 2015-07-12 07:00:36.000 193 33714.37 66.06 17094.43 88888.00 2015-07-12 07:00:37.000 193 33714.29 66.09 17094.49 88888.00 2015-07-12 07:00:38.000 193 33714.29 66.09 17094.45 88888.00 2015-07-12 07:00:39.000 193 33714.21 66.09 17094.43 88888.00 2015-07-12 07:00:40.000 193 33714.19 66.11 17094.46 37800.48 2015-07-12 07:00:41.000 193 33714.18 66.16 17094.43 88888.00 2015-07-12 07:00:42.000 193 33714.13 66.17 17094.41 88888.00 2015-07-12 07:00:43.000 193 33714.12 66.22 17094.43 88888.00 2015-07-12 07:00:44.000 193 33714.04 66.25 17094.46 88888.00 2015-07-12 07:00:45.000 193 33714.01 66.28 17094.46 37800.39 2015-07-12 07:00:46.000 193 33713.99 66.29 17094.44 88888.00 2015-07-12 07:00:47.000 193 33714.02 66.27 17094.44 88888.00 2015-07-12 07:00:48.000 193 33714.03 66.27 17094.46 88888.00 2015-07-12 07:00:49.000 193 33714.02 66.25 17094.46 88888.00 2015-07-12 07:00:50.000 193 33713.97 66.24 17094.42 37800.17 2015-07-12 07:00:51.000 193 33713.99 66.25 17094.38 88888.00 2015-07-12 07:00:52.000 193 33714.00 66.27 17094.37 88888.00 2015-07-12 07:00:53.000 193 33714.05 66.29 17094.38 88888.00 2015-07-12 07:00:54.000 193 33714.07 66.29 17094.43 88888.00 2015-07-12 07:00:55.000 193 33714.11 66.29 17094.41 37800.21 2015-07-12 07:00:56.000 193 33714.13 66.31 17094.40 88888.00 2015-07-12 07:00:57.000 193 33714.15 66.32 17094.42 88888.00 2015-07-12 07:00:58.000 193 33714.16 66.26 17094.38 88888.00 2015-07-12 07:00:59.000 193 33714.18 66.23 17094.40 88888.00 2015-07-12 07:01:00.000 193 33714.21 66.23 17094.40 37800.33 2015-07-12 07:01:01.000 193 33714.22 66.17 17094.38 88888.00 2015-07-12 07:01:02.000 193 33714.26 66.22 17094.40 88888.00 2015-07-12 07:01:03.000 193 33714.29 66.22 17094.39 88888.00 2015-07-12 07:01:04.000 193 33714.29 66.23 17094.37 88888.00 2015-07-12 07:01:05.000 193 33714.34 66.21 17094.34 37800.40 2015-07-12 07:01:06.000 193 33714.34 66.24 17094.33 88888.00 2015-07-12 07:01:07.000 193 33714.36 66.25 17094.30 88888.00 2015-07-12 07:01:08.000 193 33714.39 66.24 17094.31 88888.00 2015-07-12 07:01:09.000 193 33714.42 66.22 17094.30 88888.00 2015-07-12 07:01:10.000 193 33714.41 66.24 17094.30 37800.55 2015-07-12 07:01:11.000 193 33714.38 66.23 17094.28 88888.00 2015-07-12 07:01:12.000 193 33714.39 66.17 17094.31 88888.00 2015-07-12 07:01:13.000 193 33714.39 66.16 17094.30 88888.00 2015-07-12 07:01:14.000 193 33714.37 66.18 17094.26 88888.00 2015-07-12 07:01:15.000 193 33714.35 66.13 17094.24 37800.54 2015-07-12 07:01:16.000 193 33714.34 66.10 17094.25 88888.00 2015-07-12 07:01:17.000 193 33714.31 66.06 17094.27 88888.00 2015-07-12 07:01:18.000 193 33714.32 66.03 17094.25 88888.00 2015-07-12 07:01:19.000 193 33714.38 66.03 17094.23 88888.00 2015-07-12 07:01:20.000 193 33714.37 66.01 17094.24 37800.50 2015-07-12 07:01:21.000 193 33714.32 65.97 17094.24 88888.00 2015-07-12 07:01:22.000 193 33714.34 65.94 17094.23 88888.00 2015-07-12 07:01:23.000 193 33714.36 65.93 17094.21 88888.00 2015-07-12 07:01:24.000 193 33714.35 65.90 17094.23 88888.00 2015-07-12 07:01:25.000 193 33714.35 65.89 17094.24 37800.34 2015-07-12 07:01:26.000 193 33714.35 65.86 17094.26 88888.00 2015-07-12 07:01:27.000 193 33714.35 65.77 17094.29 88888.00 2015-07-12 07:01:28.000 193 33714.35 65.76 17094.32 88888.00 2015-07-12 07:01:29.000 193 33714.32 65.73 17094.30 88888.00 2015-07-12 07:01:30.000 193 33714.34 65.77 17094.23 37800.37 2015-07-12 07:01:31.000 193 33714.35 65.78 17094.22 88888.00 2015-07-12 07:01:32.000 193 33714.34 65.80 17094.22 88888.00 2015-07-12 07:01:33.000 193 33714.28 65.79 17094.25 88888.00 2015-07-12 07:01:34.000 193 33714.26 65.75 17094.26 88888.00 2015-07-12 07:01:35.000 193 33714.30 65.75 17094.22 37800.42 2015-07-12 07:01:36.000 193 33714.34 65.74 17094.23 88888.00 2015-07-12 07:01:37.000 193 33714.30 65.76 17094.20 88888.00 2015-07-12 07:01:38.000 193 33714.30 65.77 17094.19 88888.00 2015-07-12 07:01:39.000 193 33714.30 65.78 17094.19 88888.00 2015-07-12 07:01:40.000 193 33714.26 65.77 17094.19 37800.41 2015-07-12 07:01:41.000 193 33714.25 65.77 17094.21 88888.00 2015-07-12 07:01:42.000 193 33714.27 65.77 17094.20 88888.00 2015-07-12 07:01:43.000 193 33714.28 65.78 17094.19 88888.00 2015-07-12 07:01:44.000 193 33714.27 65.81 17094.24 88888.00 2015-07-12 07:01:45.000 193 33714.23 65.79 17094.21 37800.34 2015-07-12 07:01:46.000 193 33714.23 65.78 17094.21 88888.00 2015-07-12 07:01:47.000 193 33714.25 65.72 17094.21 88888.00 2015-07-12 07:01:48.000 193 33714.29 65.70 17094.22 88888.00 2015-07-12 07:01:49.000 193 33714.29 65.67 17094.22 88888.00 2015-07-12 07:01:50.000 193 33714.23 65.55 17094.25 37800.39 2015-07-12 07:01:51.000 193 33714.21 65.55 17094.27 88888.00 2015-07-12 07:01:52.000 193 33714.24 65.50 17094.23 88888.00 2015-07-12 07:01:53.000 193 33714.26 65.46 17094.20 88888.00 2015-07-12 07:01:54.000 193 33714.32 65.41 17094.22 88888.00 2015-07-12 07:01:55.000 193 33714.33 65.37 17094.21 37800.32 2015-07-12 07:01:56.000 193 33714.35 65.38 17094.23 88888.00 2015-07-12 07:01:57.000 193 33714.33 65.37 17094.22 88888.00 2015-07-12 07:01:58.000 193 33714.35 65.33 17094.20 88888.00 2015-07-12 07:01:59.000 193 33714.39 65.28 17094.20 88888.00 2015-07-12 07:02:00.000 193 33714.40 65.25 17094.16 37800.47 2015-07-12 07:02:01.000 193 33714.44 65.18 17094.16 88888.00 2015-07-12 07:02:02.000 193 33714.49 65.16 17094.20 88888.00 2015-07-12 07:02:03.000 193 33714.53 65.16 17094.16 88888.00 2015-07-12 07:02:04.000 193 33714.50 65.17 17094.16 88888.00 2015-07-12 07:02:05.000 193 33714.55 65.14 17094.16 37800.57 2015-07-12 07:02:06.000 193 33714.54 65.15 17094.15 88888.00 2015-07-12 07:02:07.000 193 33714.52 65.12 17094.14 88888.00 2015-07-12 07:02:08.000 193 33714.57 65.13 17094.15 88888.00 2015-07-12 07:02:09.000 193 33714.57 65.12 17094.14 88888.00 2015-07-12 07:02:10.000 193 33714.57 65.08 17094.10 37800.72 2015-07-12 07:02:11.000 193 33714.55 65.10 17094.08 88888.00 2015-07-12 07:02:12.000 193 33714.51 65.14 17094.07 88888.00 2015-07-12 07:02:13.000 193 33714.49 65.13 17094.09 88888.00 2015-07-12 07:02:14.000 193 33714.52 65.19 17094.08 88888.00 2015-07-12 07:02:15.000 193 33714.53 65.15 17094.11 37800.56 2015-07-12 07:02:16.000 193 33714.48 65.10 17094.15 88888.00 2015-07-12 07:02:17.000 193 33714.46 65.14 17094.17 88888.00 2015-07-12 07:02:18.000 193 33714.42 65.16 17094.16 88888.00 2015-07-12 07:02:19.000 193 33714.37 65.15 17094.15 88888.00 2015-07-12 07:02:20.000 193 33714.36 65.15 17094.17 37800.46 2015-07-12 07:02:21.000 193 33714.32 65.18 17094.19 88888.00 2015-07-12 07:02:22.000 193 33714.30 65.17 17094.19 88888.00 2015-07-12 07:02:23.000 193 33714.31 65.14 17094.17 88888.00 2015-07-12 07:02:24.000 193 33714.28 65.09 17094.19 88888.00 2015-07-12 07:02:25.000 193 33714.28 65.07 17094.21 37800.35 2015-07-12 07:02:26.000 193 33714.27 65.08 17094.24 88888.00 2015-07-12 07:02:27.000 193 33714.24 65.05 17094.19 88888.00 2015-07-12 07:02:28.000 193 33714.20 65.06 17094.14 88888.00 2015-07-12 07:02:29.000 193 33714.21 65.08 17094.15 88888.00 2015-07-12 07:02:30.000 193 33714.23 65.07 17094.20 37800.35 2015-07-12 07:02:31.000 193 33714.20 65.02 17094.20 88888.00 2015-07-12 07:02:32.000 193 33714.20 64.97 17094.20 88888.00 2015-07-12 07:02:33.000 193 33714.21 65.02 17094.21 88888.00 2015-07-12 07:02:34.000 193 33714.24 65.05 17094.20 88888.00 2015-07-12 07:02:35.000 193 33714.29 65.05 17094.21 37800.25 2015-07-12 07:02:36.000 193 33714.27 64.98 17094.20 88888.00 2015-07-12 07:02:37.000 193 33714.26 64.93 17094.22 88888.00 2015-07-12 07:02:38.000 193 33714.29 64.92 17094.19 88888.00 2015-07-12 07:02:39.000 193 33714.34 64.88 17094.12 88888.00 2015-07-12 07:02:40.000 193 33714.33 64.89 17094.10 37800.31 2015-07-12 07:02:41.000 193 33714.33 64.88 17094.10 88888.00 2015-07-12 07:02:42.000 193 33714.39 64.85 17094.13 88888.00 2015-07-12 07:02:43.000 193 33714.42 64.81 17094.06 88888.00 2015-07-12 07:02:44.000 193 33714.48 64.86 17094.07 88888.00 2015-07-12 07:02:45.000 193 33714.50 64.86 17094.10 37800.42 2015-07-12 07:02:46.000 193 33714.53 64.84 17094.13 88888.00 2015-07-12 07:02:47.000 193 33714.57 64.86 17094.12 88888.00 2015-07-12 07:02:48.000 193 33714.56 64.87 17094.14 88888.00 2015-07-12 07:02:49.000 193 33714.58 64.86 17094.14 88888.00 2015-07-12 07:02:50.000 193 33714.63 64.91 17094.13 37800.50 2015-07-12 07:02:51.000 193 33714.65 64.91 17094.13 88888.00 2015-07-12 07:02:52.000 193 33714.67 64.97 17094.06 88888.00 2015-07-12 07:02:53.000 193 33714.67 64.97 17094.06 88888.00 2015-07-12 07:02:54.000 193 33714.67 64.98 17094.10 88888.00 2015-07-12 07:02:55.000 193 33714.64 65.00 17094.11 37800.66 2015-07-12 07:02:56.000 193 33714.63 65.06 17094.14 88888.00 2015-07-12 07:02:57.000 193 33714.65 65.03 17094.15 88888.00 2015-07-12 07:02:58.000 193 33714.66 65.04 17094.14 88888.00 2015-07-12 07:02:59.000 193 33714.66 65.03 17094.12 88888.00 2015-07-12 07:03:00.000 193 33714.64 65.00 17094.10 37800.66 2015-07-12 07:03:01.000 193 33714.62 64.96 17094.12 88888.00 2015-07-12 07:03:02.000 193 33714.62 64.95 17094.13 88888.00 2015-07-12 07:03:03.000 193 33714.55 64.88 17094.15 88888.00 2015-07-12 07:03:04.000 193 33714.54 64.89 17094.16 88888.00 2015-07-12 07:03:05.000 193 33714.54 64.83 17094.18 37800.65 2015-07-12 07:03:06.000 193 33714.52 64.78 17094.20 88888.00 2015-07-12 07:03:07.000 193 33714.52 64.78 17094.22 88888.00 2015-07-12 07:03:08.000 193 33714.53 64.77 17094.20 88888.00 2015-07-12 07:03:09.000 193 33714.53 64.73 17094.21 88888.00 2015-07-12 07:03:10.000 193 33714.51 64.69 17094.21 37800.62 2015-07-12 07:03:11.000 193 33714.49 64.64 17094.18 88888.00 2015-07-12 07:03:12.000 193 33714.55 64.67 17094.21 88888.00 2015-07-12 07:03:13.000 193 33714.55 64.64 17094.21 88888.00 2015-07-12 07:03:14.000 193 33714.49 64.63 17094.18 88888.00 2015-07-12 07:03:15.000 193 33714.48 64.64 17094.18 37800.51 2015-07-12 07:03:16.000 193 33714.55 64.61 17094.16 88888.00 2015-07-12 07:03:17.000 193 33714.58 64.59 17094.18 88888.00 2015-07-12 07:03:18.000 193 33714.60 64.57 17094.18 88888.00 2015-07-12 07:03:19.000 193 33714.65 64.56 17094.17 88888.00 2015-07-12 07:03:20.000 193 33714.58 64.56 17094.15 37800.48 2015-07-12 07:03:21.000 193 33714.55 64.55 17094.14 88888.00 2015-07-12 07:03:22.000 193 33714.51 64.56 17094.18 88888.00 2015-07-12 07:03:23.000 193 33714.49 64.56 17094.21 88888.00 2015-07-12 07:03:24.000 193 33714.50 64.58 17094.15 88888.00 2015-07-12 07:03:25.000 193 33714.53 64.59 17094.16 37800.44 2015-07-12 07:03:26.000 193 33714.54 64.60 17094.15 88888.00 2015-07-12 07:03:27.000 193 33714.54 64.61 17094.13 88888.00 2015-07-12 07:03:28.000 193 33714.53 64.61 17094.15 88888.00 2015-07-12 07:03:29.000 193 33714.55 64.61 17094.16 88888.00 2015-07-12 07:03:30.000 193 33714.58 64.60 17094.17 37800.50 2015-07-12 07:03:31.000 193 33714.57 64.60 17094.19 88888.00 2015-07-12 07:03:32.000 193 33714.56 64.63 17094.19 88888.00 2015-07-12 07:03:33.000 193 33714.58 64.66 17094.22 88888.00 2015-07-12 07:03:34.000 193 33714.62 64.67 17094.23 88888.00 2015-07-12 07:03:35.000 193 33714.64 64.69 17094.22 37800.55 2015-07-12 07:03:36.000 193 33714.63 64.70 17094.18 88888.00 2015-07-12 07:03:37.000 193 33714.66 64.70 17094.20 88888.00 2015-07-12 07:03:38.000 193 33714.63 64.69 17094.20 88888.00 2015-07-12 07:03:39.000 193 33714.64 64.68 17094.18 88888.00 2015-07-12 07:03:40.000 193 33714.66 64.63 17094.18 37800.59 2015-07-12 07:03:41.000 193 33714.65 64.65 17094.19 88888.00 2015-07-12 07:03:42.000 193 33714.66 64.66 17094.18 88888.00 2015-07-12 07:03:43.000 193 33714.68 64.66 17094.20 88888.00 2015-07-12 07:03:44.000 193 33714.65 64.66 17094.18 88888.00 2015-07-12 07:03:45.000 193 33714.68 64.64 17094.21 37800.60 2015-07-12 07:03:46.000 193 33714.69 64.61 17094.18 88888.00 2015-07-12 07:03:47.000 193 33714.69 64.57 17094.16 88888.00 2015-07-12 07:03:48.000 193 33714.72 64.58 17094.14 88888.00 2015-07-12 07:03:49.000 193 33714.76 64.57 17094.13 88888.00 2015-07-12 07:03:50.000 193 33714.78 64.61 17094.13 37800.67 2015-07-12 07:03:51.000 193 33714.79 64.62 17094.14 88888.00 2015-07-12 07:03:52.000 193 33714.81 64.59 17094.06 88888.00 2015-07-12 07:03:53.000 193 33714.82 64.60 17094.06 88888.00 2015-07-12 07:03:54.000 193 33714.83 64.62 17094.09 88888.00 2015-07-12 07:03:55.000 193 33714.79 64.62 17094.12 37800.82 2015-07-12 07:03:56.000 193 33714.83 64.61 17094.12 88888.00 2015-07-12 07:03:57.000 193 33714.89 64.61 17094.10 88888.00 2015-07-12 07:03:58.000 193 33714.93 64.63 17094.08 88888.00 2015-07-12 07:03:59.000 193 33714.99 64.62 17094.07 88888.00 2015-07-12 07:04:00.000 193 33715.03 64.63 17094.09 37800.86 2015-07-12 07:04:01.000 193 33715.07 64.65 17094.10 88888.00 2015-07-12 07:04:02.000 193 33715.08 64.65 17094.12 88888.00 2015-07-12 07:04:03.000 193 33715.07 64.63 17094.13 88888.00 2015-07-12 07:04:04.000 193 33715.08 64.64 17094.11 88888.00 2015-07-12 07:04:05.000 193 33715.13 64.65 17094.09 37800.92 2015-07-12 07:04:06.000 193 33715.15 64.67 17094.10 88888.00 2015-07-12 07:04:07.000 193 33715.14 64.64 17094.08 88888.00 2015-07-12 07:04:08.000 193 33715.19 64.63 17094.07 88888.00 2015-07-12 07:04:09.000 193 33715.24 64.62 17094.06 88888.00 2015-07-12 07:04:10.000 193 33715.28 64.64 17094.07 37801.07 2015-07-12 07:04:11.000 193 33715.25 64.67 17094.08 88888.00 2015-07-12 07:04:12.000 193 33715.21 64.71 17094.06 88888.00 2015-07-12 07:04:13.000 193 33715.24 64.71 17094.07 88888.00 2015-07-12 07:04:14.000 193 33715.25 64.70 17094.06 88888.00 2015-07-12 07:04:15.000 193 33715.23 64.70 17094.08 37800.99 2015-07-12 07:04:16.000 193 33715.22 64.74 17094.08 88888.00 2015-07-12 07:04:17.000 193 33715.20 64.77 17094.05 88888.00 2015-07-12 07:04:18.000 193 33715.21 64.78 17094.07 88888.00 2015-07-12 07:04:19.000 193 33715.23 64.78 17094.05 88888.00 2015-07-12 07:04:20.000 193 33715.21 64.78 17094.02 37801.00 2015-07-12 07:04:21.000 193 33715.24 64.82 17094.03 88888.00 2015-07-12 07:04:22.000 193 33715.24 64.80 17094.04 88888.00 2015-07-12 07:04:23.000 193 33715.23 64.79 17094.05 88888.00 2015-07-12 07:04:24.000 193 33715.26 64.88 17094.03 88888.00 2015-07-12 07:04:25.000 193 33715.29 64.92 17094.01 37801.14 2015-07-12 07:04:26.000 193 33715.30 64.95 17093.97 88888.00 2015-07-12 07:04:27.000 193 33715.25 64.97 17093.96 88888.00 2015-07-12 07:04:28.000 193 33715.27 65.00 17093.96 88888.00 2015-07-12 07:04:29.000 193 33715.24 64.99 17093.94 88888.00 2015-07-12 07:04:30.000 193 33715.24 65.01 17093.96 37801.11 2015-07-12 07:04:31.000 193 33715.30 65.02 17094.02 88888.00 2015-07-12 07:04:32.000 193 33715.33 65.00 17094.00 88888.00 2015-07-12 07:04:33.000 193 33715.33 64.99 17093.99 88888.00 2015-07-12 07:04:34.000 193 33715.33 65.04 17093.91 88888.00 2015-07-12 07:04:35.000 193 33715.40 65.01 17093.93 37801.18 2015-07-12 07:04:36.000 193 33715.42 65.00 17093.94 88888.00 2015-07-12 07:04:37.000 193 33715.38 65.02 17093.93 88888.00 2015-07-12 07:04:38.000 193 33715.41 65.03 17093.94 88888.00 2015-07-12 07:04:39.000 193 33715.44 65.00 17093.91 88888.00 2015-07-12 07:04:40.000 193 33715.46 64.99 17093.87 37801.21 2015-07-12 07:04:41.000 193 33715.51 64.98 17093.88 88888.00 2015-07-12 07:04:42.000 193 33715.50 64.98 17093.86 88888.00 2015-07-12 07:04:43.000 193 33715.51 65.00 17093.92 88888.00 2015-07-12 07:04:44.000 193 33715.49 64.94 17093.90 88888.00 2015-07-12 07:04:45.000 193 33715.48 64.91 17093.88 37801.24 2015-07-12 07:04:46.000 193 33715.49 64.92 17093.88 88888.00 2015-07-12 07:04:47.000 193 33715.55 64.95 17093.90 88888.00 2015-07-12 07:04:48.000 193 33715.55 64.94 17093.90 88888.00 2015-07-12 07:04:49.000 193 33715.53 64.91 17093.84 88888.00 2015-07-12 07:04:50.000 193 33715.59 64.90 17093.84 37801.28 2015-07-12 07:04:51.000 193 33715.57 64.90 17093.83 88888.00 2015-07-12 07:04:52.000 193 33715.54 64.97 17093.82 88888.00 2015-07-12 07:04:53.000 193 33715.50 65.01 17093.81 88888.00 2015-07-12 07:04:54.000 193 33715.51 65.00 17093.82 88888.00 2015-07-12 07:04:55.000 193 33715.52 65.02 17093.80 37801.37 2015-07-12 07:04:56.000 193 33715.53 65.00 17093.82 88888.00 2015-07-12 07:04:57.000 193 33715.53 65.02 17093.81 88888.00 2015-07-12 07:04:58.000 193 33715.58 65.08 17093.82 88888.00 2015-07-12 07:04:59.000 193 33715.56 65.03 17093.84 88888.00 2015-07-12 07:05:00.000 193 33715.59 65.08 17093.84 37801.36 2015-07-12 07:05:01.000 193 33715.63 65.14 17093.84 88888.00 2015-07-12 07:05:02.000 193 33715.62 65.17 17093.82 88888.00 2015-07-12 07:05:03.000 193 33715.64 65.18 17093.84 88888.00 2015-07-12 07:05:04.000 193 33715.66 65.22 17093.80 88888.00 2015-07-12 07:05:05.000 193 33715.73 65.23 17093.80 37801.37 2015-07-12 07:05:06.000 193 33715.75 65.24 17093.79 88888.00 2015-07-12 07:05:07.000 193 33715.76 65.22 17093.82 88888.00 2015-07-12 07:05:08.000 193 33715.77 65.22 17093.84 88888.00 2015-07-12 07:05:09.000 193 33715.80 65.23 17093.81 88888.00 2015-07-12 07:05:10.000 193 33715.78 65.23 17093.79 37801.50 2015-07-12 07:05:11.000 193 33715.84 65.26 17093.79 88888.00 2015-07-12 07:05:12.000 193 33715.89 65.29 17093.80 88888.00 2015-07-12 07:05:13.000 193 33715.91 65.24 17093.80 88888.00 2015-07-12 07:05:14.000 193 33715.92 65.24 17093.81 88888.00 2015-07-12 07:05:15.000 193 33715.93 65.25 17093.77 37801.62 2015-07-12 07:05:16.000 193 33716.02 65.29 17093.79 88888.00 2015-07-12 07:05:17.000 193 33716.06 65.31 17093.75 88888.00 2015-07-12 07:05:18.000 193 33716.12 65.29 17093.76 88888.00 2015-07-12 07:05:19.000 193 33716.18 65.25 17093.74 88888.00 2015-07-12 07:05:20.000 193 33716.22 65.26 17093.73 37801.65 2015-07-12 07:05:21.000 193 33716.18 65.28 17093.70 88888.00 2015-07-12 07:05:22.000 193 33716.22 65.35 17093.70 88888.00 2015-07-12 07:05:23.000 193 33716.24 65.39 17093.70 88888.00 2015-07-12 07:05:24.000 193 33716.29 65.40 17093.74 88888.00 2015-07-12 07:05:25.000 193 33716.28 65.38 17093.76 37801.76 2015-07-12 07:05:26.000 193 33716.27 65.41 17093.72 88888.00 2015-07-12 07:05:27.000 193 33716.24 65.43 17093.72 88888.00 2015-07-12 07:05:28.000 193 33716.27 65.45 17093.74 88888.00 2015-07-12 07:05:29.000 193 33716.31 65.51 17093.77 88888.00 2015-07-12 07:05:30.000 193 33716.32 65.50 17093.77 37801.86 2015-07-12 07:05:31.000 193 33716.31 65.57 17093.76 88888.00 2015-07-12 07:05:32.000 193 33716.34 65.57 17093.71 88888.00 2015-07-12 07:05:33.000 193 33716.35 65.59 17093.69 88888.00 2015-07-12 07:05:34.000 193 33716.33 65.67 17093.69 88888.00 2015-07-12 07:05:35.000 193 33716.32 65.67 17093.68 37801.88 2015-07-12 07:05:36.000 193 33716.32 65.61 17093.66 88888.00 2015-07-12 07:05:37.000 193 33716.29 65.64 17093.65 88888.00 2015-07-12 07:05:38.000 193 33716.33 65.63 17093.68 88888.00 2015-07-12 07:05:39.000 193 33716.34 65.65 17093.70 88888.00 2015-07-12 07:05:40.000 193 33716.36 65.68 17093.68 37801.84 2015-07-12 07:05:41.000 193 33716.33 65.68 17093.69 88888.00 2015-07-12 07:05:42.000 193 33716.31 65.66 17093.70 88888.00 2015-07-12 07:05:43.000 193 33716.36 65.66 17093.69 88888.00 2015-07-12 07:05:44.000 193 33716.39 65.68 17093.68 88888.00 2015-07-12 07:05:45.000 193 33716.37 65.60 17093.68 37801.85 2015-07-12 07:05:46.000 193 33716.39 65.54 17093.70 88888.00 2015-07-12 07:05:47.000 193 33716.37 65.54 17093.67 88888.00 2015-07-12 07:05:48.000 193 33716.36 65.51 17093.63 88888.00 2015-07-12 07:05:49.000 193 33716.33 65.50 17093.63 88888.00 2015-07-12 07:05:50.000 193 33716.37 65.53 17093.63 37801.96 2015-07-12 07:05:51.000 193 33716.38 65.49 17093.64 88888.00 2015-07-12 07:05:52.000 193 33716.37 65.45 17093.61 88888.00 2015-07-12 07:05:53.000 193 33716.37 65.46 17093.62 88888.00 2015-07-12 07:05:54.000 193 33716.40 65.45 17093.60 88888.00 2015-07-12 07:05:55.000 193 33716.39 65.44 17093.59 37801.97 2015-07-12 07:05:56.000 193 33716.45 65.49 17093.61 88888.00 2015-07-12 07:05:57.000 193 33716.44 65.47 17093.55 88888.00 2015-07-12 07:05:58.000 193 33716.45 65.46 17093.58 88888.00 2015-07-12 07:05:59.000 193 33716.48 65.48 17093.56 88888.00 2015-07-12 07:06:00.000 193 33716.48 65.49 17093.53 37801.90 2015-07-12 07:06:01.000 193 33716.45 65.52 17093.55 88888.00 2015-07-12 07:06:02.000 193 33716.53 65.53 17093.56 88888.00 2015-07-12 07:06:03.000 193 33716.51 65.56 17093.56 88888.00 2015-07-12 07:06:04.000 193 33716.54 65.59 17093.59 88888.00 2015-07-12 07:06:05.000 193 33716.56 65.65 17093.64 37802.09 2015-07-12 07:06:06.000 193 33716.52 65.65 17093.62 88888.00 2015-07-12 07:06:07.000 193 33716.54 65.72 17093.58 88888.00 2015-07-12 07:06:08.000 193 33716.57 65.77 17093.64 88888.00 2015-07-12 07:06:09.000 193 33716.54 65.73 17093.63 88888.00 2015-07-12 07:06:10.000 193 33716.54 65.78 17093.61 37802.01 2015-07-12 07:06:11.000 193 33716.57 65.78 17093.59 88888.00 2015-07-12 07:06:12.000 193 33716.57 65.79 17093.59 88888.00 2015-07-12 07:06:13.000 193 33716.54 65.82 17093.56 88888.00 2015-07-12 07:06:14.000 193 33716.55 65.88 17093.54 88888.00 2015-07-12 07:06:15.000 193 33716.52 65.87 17093.55 37802.01 2015-07-12 07:06:16.000 193 33716.48 65.88 17093.54 88888.00 2015-07-12 07:06:17.000 193 33716.45 65.87 17093.56 88888.00 2015-07-12 07:06:18.000 193 33716.47 65.90 17093.57 88888.00 2015-07-12 07:06:19.000 193 33716.45 65.90 17093.57 88888.00 2015-07-12 07:06:20.000 193 33716.45 65.84 17093.54 37801.89 2015-07-12 07:06:21.000 193 33716.47 65.84 17093.53 88888.00 2015-07-12 07:06:22.000 193 33716.41 65.81 17093.58 88888.00 2015-07-12 07:06:23.000 193 33716.38 65.75 17093.59 88888.00 2015-07-12 07:06:24.000 193 33716.42 65.77 17093.56 88888.00 2015-07-12 07:06:25.000 193 33716.43 65.76 17093.56 37801.87 2015-07-12 07:06:26.000 193 33716.43 65.73 17093.56 88888.00 2015-07-12 07:06:27.000 193 33716.42 65.68 17093.52 88888.00 2015-07-12 07:06:28.000 193 33716.46 65.65 17093.48 88888.00 2015-07-12 07:06:29.000 193 33716.50 65.65 17093.48 88888.00 2015-07-12 07:06:30.000 193 33716.51 65.65 17093.44 37801.86 2015-07-12 07:06:31.000 193 33716.51 65.65 17093.44 88888.00 2015-07-12 07:06:32.000 193 33716.54 65.67 17093.46 88888.00 2015-07-12 07:06:33.000 193 33716.58 65.63 17093.46 88888.00 2015-07-12 07:06:34.000 193 33716.62 65.59 17093.47 88888.00 2015-07-12 07:06:35.000 193 33716.62 65.60 17093.47 37802.05 2015-07-12 07:06:36.000 193 33716.67 65.61 17093.46 88888.00 2015-07-12 07:06:37.000 193 33716.73 65.65 17093.53 88888.00 2015-07-12 07:06:38.000 193 33716.75 65.66 17093.53 88888.00 2015-07-12 07:06:39.000 193 33716.76 65.65 17093.51 88888.00 2015-07-12 07:06:40.000 193 33716.77 65.63 17093.47 37802.08 2015-07-12 07:06:41.000 193 33716.82 65.59 17093.46 88888.00 2015-07-12 07:06:42.000 193 33716.86 65.62 17093.47 88888.00 2015-07-12 07:06:43.000 193 33716.91 65.63 17093.44 88888.00 2015-07-12 07:06:44.000 193 33716.97 65.59 17093.42 88888.00 2015-07-12 07:06:45.000 193 33717.00 65.57 17093.43 37802.28 2015-07-12 07:06:46.000 193 33716.99 65.59 17093.46 88888.00 2015-07-12 07:06:47.000 193 33717.02 65.61 17093.46 88888.00 2015-07-12 07:06:48.000 193 33717.03 65.62 17093.44 88888.00 2015-07-12 07:06:49.000 193 33717.07 65.62 17093.45 88888.00 2015-07-12 07:06:50.000 193 33717.07 65.61 17093.44 37802.38 2015-07-12 07:06:51.000 193 33717.09 65.61 17093.41 88888.00 2015-07-12 07:06:52.000 193 33717.07 65.65 17093.38 88888.00 2015-07-12 07:06:53.000 193 33717.07 65.64 17093.37 88888.00 2015-07-12 07:06:54.000 193 33717.09 65.64 17093.36 88888.00 2015-07-12 07:06:55.000 193 33717.06 65.64 17093.36 37802.47 2015-07-12 07:06:56.000 193 33717.03 65.63 17093.33 88888.00 2015-07-12 07:06:57.000 193 33717.04 65.63 17093.36 88888.00 2015-07-12 07:06:58.000 193 33717.08 65.68 17093.35 88888.00 2015-07-12 07:06:59.000 193 33717.04 65.72 17093.30 88888.00 2015-07-12 07:07:00.000 193 33717.02 65.71 17093.30 37802.40 2015-07-12 07:07:01.000 193 33716.98 65.77 17093.33 88888.00 2015-07-12 07:07:02.000 193 33717.00 65.79 17093.33 88888.00 2015-07-12 07:07:03.000 193 33716.98 65.84 17093.34 88888.00 2015-07-12 07:07:04.000 193 33717.00 65.86 17093.33 88888.00 2015-07-12 07:07:05.000 193 33717.02 65.84 17093.36 37802.36 2015-07-12 07:07:06.000 193 33717.05 65.88 17093.36 88888.00 2015-07-12 07:07:07.000 193 33717.03 65.92 17093.33 88888.00 2015-07-12 07:07:08.000 193 33717.03 65.92 17093.33 88888.00 2015-07-12 07:07:09.000 193 33717.06 65.94 17093.36 88888.00 2015-07-12 07:07:10.000 193 33717.03 65.92 17093.35 37802.35 2015-07-12 07:07:11.000 193 33717.03 65.96 17093.31 88888.00 2015-07-12 07:07:12.000 193 33717.03 65.98 17093.32 88888.00 2015-07-12 07:07:13.000 193 33717.07 65.98 17093.33 88888.00 2015-07-12 07:07:14.000 193 33717.11 65.99 17093.31 88888.00 2015-07-12 07:07:15.000 193 33717.13 65.96 17093.29 37802.44 2015-07-12 07:07:16.000 193 33717.15 65.93 17093.31 88888.00 2015-07-12 07:07:17.000 193 33717.15 65.99 17093.32 88888.00 2015-07-12 07:07:18.000 193 33717.20 66.04 17093.34 88888.00 2015-07-12 07:07:19.000 193 33717.25 66.07 17093.30 88888.00 2015-07-12 07:07:20.000 193 33717.27 66.14 17093.28 37802.49 2015-07-12 07:07:21.000 193 33717.26 66.23 17093.28 88888.00 2015-07-12 07:07:22.000 193 33717.28 66.27 17093.27 88888.00 2015-07-12 07:07:23.000 193 33717.37 66.34 17093.27 88888.00 2015-07-12 07:07:24.000 193 33717.40 66.37 17093.25 88888.00 2015-07-12 07:07:25.000 193 33717.39 66.37 17093.26 37802.60 2015-07-12 07:07:26.000 193 33717.35 66.40 17093.25 88888.00 2015-07-12 07:07:27.000 193 33717.36 66.47 17093.24 88888.00 2015-07-12 07:07:28.000 193 33717.39 66.49 17093.23 88888.00 2015-07-12 07:07:29.000 193 33717.41 66.53 17093.26 88888.00 2015-07-12 07:07:30.000 193 33717.42 66.57 17093.26 37802.65 2015-07-12 07:07:31.000 193 33717.38 66.60 17093.25 88888.00 2015-07-12 07:07:32.000 193 33717.40 66.64 17093.27 88888.00 2015-07-12 07:07:33.000 193 33717.44 66.60 17093.24 88888.00 2015-07-12 07:07:34.000 193 33717.42 66.65 17093.24 88888.00 2015-07-12 07:07:35.000 193 33717.36 66.69 17093.21 37802.68 2015-07-12 07:07:36.000 193 33717.38 66.71 17093.22 88888.00 2015-07-12 07:07:37.000 193 33717.39 66.70 17093.20 88888.00 2015-07-12 07:07:38.000 193 33717.39 66.67 17093.19 88888.00 2015-07-12 07:07:39.000 193 33717.34 66.64 17093.21 88888.00 2015-07-12 07:07:40.000 193 33717.36 66.71 17093.25 37802.51 2015-07-12 07:07:41.000 193 33717.32 66.70 17093.21 88888.00 2015-07-12 07:07:42.000 193 33717.27 66.66 17093.16 88888.00 2015-07-12 07:07:43.000 193 33717.28 66.63 17093.13 88888.00 2015-07-12 07:07:44.000 193 33717.33 66.63 17093.09 88888.00 2015-07-12 07:07:45.000 193 33717.38 66.60 17093.13 37802.53 2015-07-12 07:07:46.000 193 33717.36 66.54 17093.13 88888.00 2015-07-12 07:07:47.000 193 33717.37 66.50 17093.15 88888.00 2015-07-12 07:07:48.000 193 33717.37 66.51 17093.19 88888.00 2015-07-12 07:07:49.000 193 33717.34 66.48 17093.15 88888.00 2015-07-12 07:07:50.000 193 33717.33 66.48 17093.10 37802.51 2015-07-12 07:07:51.000 193 33717.31 66.43 17093.09 88888.00 2015-07-12 07:07:52.000 193 33717.35 66.43 17093.11 88888.00 2015-07-12 07:07:53.000 193 33717.36 66.44 17093.12 88888.00 2015-07-12 07:07:54.000 193 33717.39 66.44 17093.12 88888.00 2015-07-12 07:07:55.000 193 33717.39 66.40 17093.11 37802.65 2015-07-12 07:07:56.000 193 33717.35 66.41 17093.13 88888.00 2015-07-12 07:07:57.000 193 33717.38 66.44 17093.15 88888.00 2015-07-12 07:07:58.000 193 33717.42 66.41 17093.15 88888.00 2015-07-12 07:07:59.000 193 33717.41 66.47 17093.15 88888.00 2015-07-12 07:08:00.000 193 33717.44 66.52 17093.16 37802.61 2015-07-12 07:08:01.000 193 33717.50 66.55 17093.15 88888.00 2015-07-12 07:08:02.000 193 33717.51 66.53 17093.14 88888.00 2015-07-12 07:08:03.000 193 33717.58 66.51 17093.14 88888.00 2015-07-12 07:08:04.000 193 33717.65 66.50 17093.13 88888.00 2015-07-12 07:08:05.000 193 33717.65 66.52 17093.11 37802.69 2015-07-12 07:08:06.000 193 33717.65 66.51 17093.10 88888.00 2015-07-12 07:08:07.000 193 33717.68 66.55 17093.11 88888.00 2015-07-12 07:08:08.000 193 33717.71 66.57 17093.09 88888.00 2015-07-12 07:08:09.000 193 33717.76 66.60 17093.05 88888.00 2015-07-12 07:08:10.000 193 33717.81 66.59 17093.05 37802.85 2015-07-12 07:08:11.000 193 33717.88 66.59 17093.04 88888.00 2015-07-12 07:08:12.000 193 33717.89 66.58 17093.01 88888.00 2015-07-12 07:08:13.000 193 33717.90 66.59 17093.00 88888.00 2015-07-12 07:08:14.000 193 33717.92 66.61 17093.04 88888.00 2015-07-12 07:08:15.000 193 33717.97 66.68 17093.00 37803.08 2015-07-12 07:08:16.000 193 33717.98 66.69 17093.00 88888.00 2015-07-12 07:08:17.000 193 33718.02 66.69 17092.98 88888.00 2015-07-12 07:08:18.000 193 33718.05 66.67 17093.00 88888.00 2015-07-12 07:08:19.000 193 33718.06 66.65 17092.98 88888.00 2015-07-12 07:08:20.000 193 33717.98 66.71 17092.96 37803.09 2015-07-12 07:08:21.000 193 33717.93 66.74 17092.97 88888.00 2015-07-12 07:08:22.000 193 33717.95 66.78 17093.00 88888.00 2015-07-12 07:08:23.000 193 33717.98 66.83 17093.00 88888.00 2015-07-12 07:08:24.000 193 33717.96 66.85 17092.99 88888.00 2015-07-12 07:08:25.000 193 33717.93 66.87 17092.99 37803.11 2015-07-12 07:08:26.000 193 33717.92 66.88 17092.97 88888.00 2015-07-12 07:08:27.000 193 33717.90 66.87 17092.99 88888.00 2015-07-12 07:08:28.000 193 33717.86 66.88 17092.99 88888.00 2015-07-12 07:08:29.000 193 33717.88 66.89 17093.02 88888.00 2015-07-12 07:08:30.000 193 33717.85 66.90 17092.98 37802.96 2015-07-12 07:08:31.000 193 33717.79 66.85 17092.98 88888.00 2015-07-12 07:08:32.000 193 33717.78 66.85 17092.94 88888.00 2015-07-12 07:08:33.000 193 33717.71 66.85 17092.94 88888.00 2015-07-12 07:08:34.000 193 33717.66 66.90 17092.92 88888.00 2015-07-12 07:08:35.000 193 33717.65 66.91 17092.94 37802.88 2015-07-12 07:08:36.000 193 33717.63 66.87 17092.92 88888.00 2015-07-12 07:08:37.000 193 33717.60 66.83 17092.90 88888.00 2015-07-12 07:08:38.000 193 33717.61 66.84 17092.91 88888.00 2015-07-12 07:08:39.000 193 33717.59 66.90 17092.92 88888.00 2015-07-12 07:08:40.000 193 33717.56 66.90 17092.93 37802.74 2015-07-12 07:08:41.000 193 33717.55 66.91 17092.96 88888.00 2015-07-12 07:08:42.000 193 33717.58 66.93 17092.95 88888.00 2015-07-12 07:08:43.000 193 33717.56 66.95 17092.93 88888.00 2015-07-12 07:08:44.000 193 33717.54 66.95 17092.91 88888.00 2015-07-12 07:08:45.000 193 33717.53 66.96 17092.90 37802.69 2015-07-12 07:08:46.000 193 33717.55 66.98 17092.92 88888.00 2015-07-12 07:08:47.000 193 33717.53 66.98 17092.91 88888.00 2015-07-12 07:08:48.000 193 33717.51 66.98 17092.93 88888.00 2015-07-12 07:08:49.000 193 33717.49 66.99 17092.92 88888.00 2015-07-12 07:08:50.000 193 33717.41 66.98 17092.89 37802.69 2015-07-12 07:08:51.000 193 33717.39 67.02 17092.86 88888.00 2015-07-12 07:08:52.000 193 33717.41 67.02 17092.89 88888.00 2015-07-12 07:08:53.000 193 33717.37 67.05 17092.88 88888.00 2015-07-12 07:08:54.000 193 33717.35 67.07 17092.88 88888.00 2015-07-12 07:08:55.000 193 33717.29 67.05 17092.90 37802.58 2015-07-12 07:08:56.000 193 33717.26 67.10 17092.89 88888.00 2015-07-12 07:08:57.000 193 33717.23 67.08 17092.89 88888.00 2015-07-12 07:08:58.000 193 33717.20 67.07 17092.86 88888.00 2015-07-12 07:08:59.000 193 33717.15 67.09 17092.89 88888.00 2015-07-12 07:09:00.000 193 33717.12 67.13 17092.87 37802.34 2015-07-12 07:09:01.000 193 33717.07 67.16 17092.89 88888.00 2015-07-12 07:09:02.000 193 33717.09 67.12 17092.86 88888.00 2015-07-12 07:09:03.000 193 33717.07 67.10 17092.88 88888.00 2015-07-12 07:09:04.000 193 33717.03 67.04 17092.88 88888.00 2015-07-12 07:09:05.000 193 33716.99 67.01 17092.89 37802.19 2015-07-12 07:09:06.000 193 33716.99 67.00 17092.93 88888.00 2015-07-12 07:09:07.000 193 33716.91 66.97 17092.96 88888.00 2015-07-12 07:09:08.000 193 33716.90 66.93 17092.92 88888.00 2015-07-12 07:09:09.000 193 33716.90 66.90 17092.89 88888.00 2015-07-12 07:09:10.000 193 33716.89 66.87 17092.90 37802.09 2015-07-12 07:09:11.000 193 33716.86 66.87 17092.88 88888.00 2015-07-12 07:09:12.000 193 33716.88 66.83 17092.88 88888.00 2015-07-12 07:09:13.000 193 33716.89 66.75 17092.90 88888.00 2015-07-12 07:09:14.000 193 33716.89 66.74 17092.88 88888.00 2015-07-12 07:09:15.000 193 33716.90 66.75 17092.85 37802.06 2015-07-12 07:09:16.000 193 33716.88 66.72 17092.86 88888.00 2015-07-12 07:09:17.000 193 33716.88 66.72 17092.87 88888.00 2015-07-12 07:09:18.000 193 33716.89 66.73 17092.89 88888.00 2015-07-12 07:09:19.000 193 33716.90 66.72 17092.93 88888.00 2015-07-12 07:09:20.000 193 33716.92 66.71 17092.91 37802.01 2015-07-12 07:09:21.000 193 33716.92 66.71 17092.87 88888.00 2015-07-12 07:09:22.000 193 33716.89 66.65 17092.89 88888.00 2015-07-12 07:09:23.000 193 33716.86 66.69 17092.93 88888.00 2015-07-12 07:09:24.000 193 33716.92 66.72 17092.95 88888.00 2015-07-12 07:09:25.000 193 33716.92 66.74 17092.93 37802.05 2015-07-12 07:09:26.000 193 33716.94 66.71 17092.94 88888.00 2015-07-12 07:09:27.000 193 33716.94 66.73 17092.93 88888.00 2015-07-12 07:09:28.000 193 33716.96 66.72 17092.93 88888.00 2015-07-12 07:09:29.000 193 33716.97 66.75 17092.91 88888.00 2015-07-12 07:09:30.000 193 33716.97 66.74 17092.90 37802.08 2015-07-12 07:09:31.000 193 33716.99 66.69 17092.92 88888.00 2015-07-12 07:09:32.000 193 33716.98 66.68 17092.87 88888.00 2015-07-12 07:09:33.000 193 33716.99 66.69 17092.88 88888.00 2015-07-12 07:09:34.000 193 33717.01 66.71 17092.90 88888.00 2015-07-12 07:09:35.000 193 33717.02 66.68 17092.85 37802.12 2015-07-12 07:09:36.000 193 33717.01 66.70 17092.83 88888.00 2015-07-12 07:09:37.000 193 33717.02 66.66 17092.86 88888.00 2015-07-12 07:09:38.000 193 33717.05 66.66 17092.88 88888.00 2015-07-12 07:09:39.000 193 33717.06 66.67 17092.91 88888.00 2015-07-12 07:09:40.000 193 33717.09 66.64 17092.87 37802.26 2015-07-12 07:09:41.000 193 33717.10 66.63 17092.83 88888.00 2015-07-12 07:09:42.000 193 33717.09 66.61 17092.88 88888.00 2015-07-12 07:09:43.000 193 33717.09 66.56 17092.88 88888.00 2015-07-12 07:09:44.000 193 33717.12 66.56 17092.88 88888.00 2015-07-12 07:09:45.000 193 33717.09 66.55 17092.89 37802.21 2015-07-12 07:09:46.000 193 33717.08 66.50 17092.90 88888.00 2015-07-12 07:09:47.000 193 33717.10 66.44 17092.89 88888.00 2015-07-12 07:09:48.000 193 33717.11 66.40 17092.91 88888.00 2015-07-12 07:09:49.000 193 33717.10 66.37 17092.90 88888.00 2015-07-12 07:09:50.000 193 33717.10 66.32 17092.91 37802.17 2015-07-12 07:09:51.000 193 33717.06 66.26 17092.89 88888.00 2015-07-12 07:09:52.000 193 33717.10 66.19 17092.89 88888.00 2015-07-12 07:09:53.000 193 33717.11 66.12 17092.91 88888.00 2015-07-12 07:09:54.000 193 33717.06 66.05 17092.91 88888.00 2015-07-12 07:09:55.000 193 33717.01 65.97 17092.88 37802.18 2015-07-12 07:09:56.000 193 33716.93 65.89 17092.87 88888.00 2015-07-12 07:09:57.000 193 33716.94 65.83 17092.86 88888.00 2015-07-12 07:09:58.000 193 33716.95 65.80 17092.87 88888.00 2015-07-12 07:09:59.000 193 33716.96 65.76 17092.84 88888.00 2015-07-12 07:10:00.000 193 33716.97 65.70 17092.82 37802.12 2015-07-12 07:10:01.000 193 33716.97 65.68 17092.84 88888.00 2015-07-12 07:10:02.000 193 33716.99 65.61 17092.85 88888.00 2015-07-12 07:10:03.000 193 33716.99 65.53 17092.83 88888.00 2015-07-12 07:10:04.000 193 33717.00 65.51 17092.85 88888.00 2015-07-12 07:10:05.000 193 33717.03 65.43 17092.84 37802.12 2015-07-12 07:10:06.000 193 33717.08 65.35 17092.86 88888.00 2015-07-12 07:10:07.000 193 33717.11 65.29 17092.86 88888.00 2015-07-12 07:10:08.000 193 33717.13 65.21 17092.89 88888.00 2015-07-12 07:10:09.000 193 33717.10 65.12 17092.83 88888.00 2015-07-12 07:10:10.000 193 33717.12 65.05 17092.82 37802.19 2015-07-12 07:10:11.000 193 33717.18 64.96 17092.84 88888.00 2015-07-12 07:10:12.000 193 33717.28 64.93 17092.82 88888.00 2015-07-12 07:10:13.000 193 33717.30 64.87 17092.87 88888.00 2015-07-12 07:10:14.000 193 33717.35 64.84 17092.91 88888.00 2015-07-12 07:10:15.000 193 33717.40 64.78 17092.90 37802.44 2015-07-12 07:10:16.000 193 33717.47 64.72 17092.89 88888.00 2015-07-12 07:10:17.000 193 33717.51 64.70 17092.90 88888.00 2015-07-12 07:10:18.000 193 33717.57 64.72 17092.88 88888.00 2015-07-12 07:10:19.000 193 33717.59 64.69 17092.85 88888.00 2015-07-12 07:10:20.000 193 33717.63 64.64 17092.87 37802.56 2015-07-12 07:10:21.000 193 33717.64 64.65 17092.87 88888.00 2015-07-12 07:10:22.000 193 33717.68 64.61 17092.91 88888.00 2015-07-12 07:10:23.000 193 33717.68 64.56 17092.91 88888.00 2015-07-12 07:10:24.000 193 33717.68 64.55 17092.87 88888.00 2015-07-12 07:10:25.000 193 33717.72 64.54 17092.84 37802.73 2015-07-12 07:10:26.000 193 33717.74 64.54 17092.88 88888.00 2015-07-12 07:10:27.000 193 33717.78 64.47 17092.88 88888.00 2015-07-12 07:10:28.000 193 33717.77 64.48 17092.88 88888.00 2015-07-12 07:10:29.000 193 33717.81 64.47 17092.89 88888.00 2015-07-12 07:10:30.000 193 33717.81 64.43 17092.89 37802.78 2015-07-12 07:10:31.000 193 33717.82 64.41 17092.89 88888.00 2015-07-12 07:10:32.000 193 33717.82 64.43 17092.85 88888.00 2015-07-12 07:10:33.000 193 33717.89 64.43 17092.87 88888.00 2015-07-12 07:10:34.000 193 33717.88 64.39 17092.88 88888.00 2015-07-12 07:10:35.000 193 33717.87 64.38 17092.91 37802.80 2015-07-12 07:10:36.000 193 33717.80 64.32 17092.90 88888.00 2015-07-12 07:10:37.000 193 33717.74 64.31 17092.89 88888.00 2015-07-12 07:10:38.000 193 33717.73 64.33 17092.89 88888.00 2015-07-12 07:10:39.000 193 33717.72 64.31 17092.87 88888.00 2015-07-12 07:10:40.000 193 33717.74 64.28 17092.88 37802.79 2015-07-12 07:10:41.000 193 33717.74 64.26 17092.90 88888.00 2015-07-12 07:10:42.000 193 33717.69 64.30 17092.90 88888.00 2015-07-12 07:10:43.000 193 33717.66 64.28 17092.92 88888.00 2015-07-12 07:10:44.000 193 33717.62 64.27 17092.92 88888.00 2015-07-12 07:10:45.000 193 33717.63 64.25 17092.92 37802.74 2015-07-12 07:10:46.000 193 33717.64 64.22 17092.94 88888.00 2015-07-12 07:10:47.000 193 33717.66 64.19 17092.95 88888.00 2015-07-12 07:10:48.000 193 33717.63 64.17 17092.94 88888.00 2015-07-12 07:10:49.000 193 33717.54 64.15 17092.95 88888.00 2015-07-12 07:10:50.000 193 33717.48 64.16 17092.96 37802.68 2015-07-12 07:10:51.000 193 33717.45 64.09 17092.95 88888.00 2015-07-12 07:10:52.000 193 33717.44 64.06 17092.96 88888.00 2015-07-12 07:10:53.000 193 33717.40 64.07 17092.99 88888.00 2015-07-12 07:10:54.000 193 33717.33 64.03 17092.99 88888.00 2015-07-12 07:10:55.000 193 33717.25 63.95 17092.95 37802.47 2015-07-12 07:10:56.000 193 33717.20 63.89 17092.99 88888.00 2015-07-12 07:10:57.000 193 33717.14 63.86 17092.96 88888.00 2015-07-12 07:10:58.000 193 33717.13 63.83 17092.99 88888.00 2015-07-12 07:10:59.000 193 33717.07 63.83 17092.98 88888.00 2015-07-12 07:11:00.000 193 33717.00 63.79 17092.98 37802.31 2015-07-12 07:11:01.000 193 33716.98 63.73 17093.00 88888.00 2015-07-12 07:11:02.000 193 33717.00 63.71 17093.03 88888.00 2015-07-12 07:11:03.000 193 33716.92 63.73 17093.04 88888.00 2015-07-12 07:11:04.000 193 33716.87 63.66 17093.05 88888.00 2015-07-12 07:11:05.000 193 33716.83 63.65 17093.04 37802.10 2015-07-12 07:11:06.000 193 33716.81 63.61 17093.07 88888.00 2015-07-12 07:11:07.000 193 33716.77 63.60 17093.04 88888.00 2015-07-12 07:11:08.000 193 33716.74 63.56 17093.01 88888.00 2015-07-12 07:11:09.000 193 33716.72 63.52 17092.96 88888.00 2015-07-12 07:11:10.000 193 33716.72 63.52 17093.00 37802.03 2015-07-12 07:11:11.000 193 33716.72 63.51 17093.05 88888.00 2015-07-12 07:11:12.000 193 33716.73 63.46 17093.07 88888.00 2015-07-12 07:11:13.000 193 33716.70 63.43 17093.05 88888.00 2015-07-12 07:11:14.000 193 33716.71 63.42 17093.06 88888.00 2015-07-12 07:11:15.000 193 33716.68 63.40 17093.04 37801.96 2015-07-12 07:11:16.000 193 33716.67 63.39 17093.05 88888.00 2015-07-12 07:11:17.000 193 33716.63 63.32 17093.02 88888.00 2015-07-12 07:11:18.000 193 33716.66 63.26 17093.05 88888.00 2015-07-12 07:11:19.000 193 33716.66 63.20 17093.05 88888.00 2015-07-12 07:11:20.000 193 33716.67 63.21 17093.03 37801.90 2015-07-12 07:11:21.000 193 33716.60 63.20 17093.01 88888.00 2015-07-12 07:11:22.000 193 33716.58 63.16 17093.06 88888.00 2015-07-12 07:11:23.000 193 33716.60 63.16 17093.07 88888.00 2015-07-12 07:11:24.000 193 33716.57 63.14 17093.06 88888.00 2015-07-12 07:11:25.000 193 33716.56 63.10 17093.03 37801.76 2015-07-12 07:11:26.000 193 33716.58 63.07 17093.06 88888.00 2015-07-12 07:11:27.000 193 33716.53 63.04 17093.08 88888.00 2015-07-12 07:11:28.000 193 33716.48 63.03 17093.12 88888.00 2015-07-12 07:11:29.000 193 33716.46 62.98 17093.12 88888.00 2015-07-12 07:11:30.000 193 33716.40 62.94 17093.10 37801.69 2015-07-12 07:11:31.000 193 33716.39 62.84 17093.06 88888.00 2015-07-12 07:11:32.000 193 33716.38 62.85 17093.05 88888.00 2015-07-12 07:11:33.000 193 33716.34 62.82 17093.01 88888.00 2015-07-12 07:11:34.000 193 33716.34 62.80 17093.05 88888.00 2015-07-12 07:11:35.000 193 33716.35 62.79 17093.02 37801.68 2015-07-12 07:11:36.000 193 33716.30 62.75 17093.03 88888.00 2015-07-12 07:11:37.000 193 33716.29 62.71 17093.08 88888.00 2015-07-12 07:11:38.000 193 33716.27 62.68 17093.08 88888.00 2015-07-12 07:11:39.000 193 33716.28 62.64 17093.07 88888.00 2015-07-12 07:11:40.000 193 33716.29 62.58 17093.04 37801.73 2015-07-12 07:11:41.000 193 33716.27 62.56 17093.07 88888.00 2015-07-12 07:11:42.000 193 33716.29 62.51 17093.10 88888.00 2015-07-12 07:11:43.000 193 33716.28 62.49 17093.17 88888.00 2015-07-12 07:11:44.000 193 33716.31 62.43 17093.15 88888.00 2015-07-12 07:11:45.000 193 33716.32 62.37 17093.12 37801.55 2015-07-12 07:11:46.000 193 33716.33 62.30 17093.10 88888.00 2015-07-12 07:11:47.000 193 33716.33 62.24 17093.08 88888.00 2015-07-12 07:11:48.000 193 33716.35 62.22 17093.09 88888.00 2015-07-12 07:11:49.000 193 33716.38 62.16 17093.10 88888.00 2015-07-12 07:11:50.000 193 33716.45 62.13 17093.13 37801.67 2015-07-12 07:11:51.000 193 33716.48 62.06 17093.13 88888.00 2015-07-12 07:11:52.000 193 33716.49 62.04 17093.10 88888.00 2015-07-12 07:11:53.000 193 33716.49 62.00 17093.09 88888.00 2015-07-12 07:11:54.000 193 33716.53 61.99 17093.09 88888.00 2015-07-12 07:11:55.000 193 33716.56 61.95 17093.11 37801.81 2015-07-12 07:11:56.000 193 33716.59 61.94 17093.09 88888.00 2015-07-12 07:11:57.000 193 33716.65 61.93 17093.10 88888.00 2015-07-12 07:11:58.000 193 33716.69 61.92 17093.08 88888.00 2015-07-12 07:11:59.000 193 33716.73 61.88 17093.12 88888.00 2015-07-12 07:12:00.000 193 33716.81 61.90 17093.11 37802.07 2015-07-12 07:12:01.000 193 33716.82 61.90 17093.10 88888.00 2015-07-12 07:12:02.000 193 33716.80 61.86 17093.13 88888.00 2015-07-12 07:12:03.000 193 33716.83 61.88 17093.13 88888.00 2015-07-12 07:12:04.000 193 33716.83 61.82 17093.14 88888.00 2015-07-12 07:12:05.000 193 33716.84 61.82 17093.12 37802.10 2015-07-12 07:12:06.000 193 33716.87 61.81 17093.10 88888.00 2015-07-12 07:12:07.000 193 33716.87 61.83 17093.10 88888.00 2015-07-12 07:12:08.000 193 33716.89 61.87 17093.13 88888.00 2015-07-12 07:12:09.000 193 33716.89 61.85 17093.11 88888.00 2015-07-12 07:12:10.000 193 33716.89 61.85 17093.15 37802.12 2015-07-12 07:12:11.000 193 33716.90 61.90 17093.18 88888.00 2015-07-12 07:12:12.000 193 33716.86 61.84 17093.20 88888.00 2015-07-12 07:12:13.000 193 33716.84 61.86 17093.18 88888.00 2015-07-12 07:12:14.000 193 33716.88 61.90 17093.15 88888.00 2015-07-12 07:12:15.000 193 33716.90 61.85 17093.14 37802.16 2015-07-12 07:12:16.000 193 33716.89 61.85 17093.14 88888.00 2015-07-12 07:12:17.000 193 33716.92 61.83 17093.17 88888.00 2015-07-12 07:12:18.000 193 33716.92 61.83 17093.19 88888.00 2015-07-12 07:12:19.000 193 33716.90 61.79 17093.22 88888.00 2015-07-12 07:12:20.000 193 33716.90 61.79 17093.17 37802.25 2015-07-12 07:12:21.000 193 33716.93 61.83 17093.17 88888.00 2015-07-12 07:12:22.000 193 33716.93 61.82 17093.17 88888.00 2015-07-12 07:12:23.000 193 33716.97 61.80 17093.18 88888.00 2015-07-12 07:12:24.000 193 33717.00 61.83 17093.15 88888.00 2015-07-12 07:12:25.000 193 33716.98 61.80 17093.11 37802.19 2015-07-12 07:12:26.000 193 33717.00 61.77 17093.14 88888.00 2015-07-12 07:12:27.000 193 33717.01 61.75 17093.11 88888.00 2015-07-12 07:12:28.000 193 33717.00 61.76 17093.14 88888.00 2015-07-12 07:12:29.000 193 33717.05 61.74 17093.11 88888.00 2015-07-12 07:12:30.000 193 33717.08 61.74 17093.14 37802.22 2015-07-12 07:12:31.000 193 33717.06 61.77 17093.17 88888.00 2015-07-12 07:12:32.000 193 33717.05 61.75 17093.20 88888.00 2015-07-12 07:12:33.000 193 33717.08 61.75 17093.18 88888.00 2015-07-12 07:12:34.000 193 33717.09 61.69 17093.13 88888.00 2015-07-12 07:12:35.000 193 33717.11 61.66 17093.12 37802.33 2015-07-12 07:12:36.000 193 33717.09 61.64 17093.15 88888.00 2015-07-12 07:12:37.000 193 33717.10 61.63 17093.16 88888.00 2015-07-12 07:12:38.000 193 33717.14 61.64 17093.16 88888.00 2015-07-12 07:12:39.000 193 33717.12 61.60 17093.13 88888.00 2015-07-12 07:12:40.000 193 33717.13 61.62 17093.15 37802.29 2015-07-12 07:12:41.000 193 33717.12 61.54 17093.19 88888.00 2015-07-12 07:12:42.000 193 33717.20 61.52 17093.21 88888.00 2015-07-12 07:12:43.000 193 33717.19 61.53 17093.17 88888.00 2015-07-12 07:12:44.000 193 33717.17 61.54 17093.18 88888.00 2015-07-12 07:12:45.000 193 33717.16 61.52 17093.18 37802.43 2015-07-12 07:12:46.000 193 33717.19 61.50 17093.16 88888.00 2015-07-12 07:12:47.000 193 33717.22 61.52 17093.15 88888.00 2015-07-12 07:12:48.000 193 33717.21 61.49 17093.17 88888.00 2015-07-12 07:12:49.000 193 33717.21 61.46 17093.18 88888.00 2015-07-12 07:12:50.000 193 33717.16 61.49 17093.18 37802.42 2015-07-12 07:12:51.000 193 33717.14 61.48 17093.16 88888.00 2015-07-12 07:12:52.000 193 33717.17 61.45 17093.13 88888.00 2015-07-12 07:12:53.000 193 33717.14 61.48 17093.15 88888.00 2015-07-12 07:12:54.000 193 33717.14 61.53 17093.18 88888.00 2015-07-12 07:12:55.000 193 33717.09 61.51 17093.17 37802.37 2015-07-12 07:12:56.000 193 33717.11 61.49 17093.25 88888.00 2015-07-12 07:12:57.000 193 33717.15 61.53 17093.20 88888.00 2015-07-12 07:12:58.000 193 33717.17 61.59 17093.19 88888.00 2015-07-12 07:12:59.000 193 33717.15 61.60 17093.19 88888.00 2015-07-12 07:13:00.000 193 33717.12 61.62 17093.19 37802.44 2015-07-12 07:13:01.000 193 33717.11 61.64 17093.20 88888.00 2015-07-12 07:13:02.000 193 33717.12 61.68 17093.23 88888.00 2015-07-12 07:13:03.000 193 33717.08 61.67 17093.25 88888.00 2015-07-12 07:13:04.000 193 33717.04 61.71 17093.25 88888.00 2015-07-12 07:13:05.000 193 33717.04 61.70 17093.25 37802.31 2015-07-12 07:13:06.000 193 33717.03 61.70 17093.26 88888.00 2015-07-12 07:13:07.000 193 33717.03 61.74 17093.24 88888.00 2015-07-12 07:13:08.000 193 33717.01 61.78 17093.21 88888.00 2015-07-12 07:13:09.000 193 33717.01 61.77 17093.17 88888.00 2015-07-12 07:13:10.000 193 33716.99 61.82 17093.16 37802.26 2015-07-12 07:13:11.000 193 33716.91 61.82 17093.18 88888.00 2015-07-12 07:13:12.000 193 33716.88 61.82 17093.17 88888.00 2015-07-12 07:13:13.000 193 33716.89 61.82 17093.19 88888.00 2015-07-12 07:13:14.000 193 33716.90 61.84 17093.20 88888.00 2015-07-12 07:13:15.000 193 33716.92 61.83 17093.18 37802.34 2015-07-12 07:13:16.000 193 33716.93 61.81 17093.21 88888.00 2015-07-12 07:13:17.000 193 33716.95 61.81 17093.20 88888.00 2015-07-12 07:13:18.000 193 33716.95 61.81 17093.24 88888.00 2015-07-12 07:13:19.000 193 33716.94 61.78 17093.21 88888.00 2015-07-12 07:13:20.000 193 33716.96 61.78 17093.21 37802.24 2015-07-12 07:13:21.000 193 33717.03 61.77 17093.21 88888.00 2015-07-12 07:13:22.000 193 33717.07 61.77 17093.23 88888.00 2015-07-12 07:13:23.000 193 33717.03 61.77 17093.26 88888.00 2015-07-12 07:13:24.000 193 33717.06 61.74 17093.24 88888.00 2015-07-12 07:13:25.000 193 33717.10 61.77 17093.22 37802.34 2015-07-12 07:13:26.000 193 33717.09 61.76 17093.24 88888.00 2015-07-12 07:13:27.000 193 33717.07 61.77 17093.20 88888.00 2015-07-12 07:13:28.000 193 33717.12 61.86 17093.21 88888.00 2015-07-12 07:13:29.000 193 33717.19 61.87 17093.24 88888.00 2015-07-12 07:13:30.000 193 33717.19 61.85 17093.23 37802.35 2015-07-12 07:13:31.000 193 33717.20 61.80 17093.22 88888.00 2015-07-12 07:13:32.000 193 33717.23 61.81 17093.19 88888.00 2015-07-12 07:13:33.000 193 33717.18 61.86 17093.14 88888.00 2015-07-12 07:13:34.000 193 33717.20 61.86 17093.11 88888.00 2015-07-12 07:13:35.000 193 33717.21 61.86 17093.10 37802.42 2015-07-12 07:13:36.000 193 33717.23 61.88 17093.10 88888.00 2015-07-12 07:13:37.000 193 33717.27 61.87 17093.13 88888.00 2015-07-12 07:13:38.000 193 33717.26 61.83 17093.13 88888.00 2015-07-12 07:13:39.000 193 33717.26 61.86 17093.12 88888.00 2015-07-12 07:13:40.000 193 33717.28 61.88 17093.10 37802.50 2015-07-12 07:13:41.000 193 33717.24 61.88 17093.12 88888.00 2015-07-12 07:13:42.000 193 33717.25 61.91 17093.13 88888.00 2015-07-12 07:13:43.000 193 33717.26 61.90 17093.11 88888.00 2015-07-12 07:13:44.000 193 33717.27 61.94 17093.11 88888.00 2015-07-12 07:13:45.000 193 33717.28 61.94 17093.12 37802.44 2015-07-12 07:13:46.000 193 33717.27 61.95 17093.10 88888.00 2015-07-12 07:13:47.000 193 33717.26 61.94 17093.04 88888.00 2015-07-12 07:13:48.000 193 33717.32 61.95 17093.00 88888.00 2015-07-12 07:13:49.000 193 33717.34 61.95 17093.02 88888.00 2015-07-12 07:13:50.000 193 33717.35 61.96 17093.05 37802.44 2015-07-12 07:13:51.000 193 33717.36 61.99 17093.06 88888.00 2015-07-12 07:13:52.000 193 33717.39 62.00 17093.06 88888.00 2015-07-12 07:13:53.000 193 33717.39 62.02 17093.01 88888.00 2015-07-12 07:13:54.000 193 33717.41 62.07 17093.01 88888.00 2015-07-12 07:13:55.000 193 33717.45 62.03 17093.04 37802.60 2015-07-12 07:13:56.000 193 33717.47 62.05 17093.08 88888.00 2015-07-12 07:13:57.000 193 33717.47 62.02 17093.11 88888.00 2015-07-12 07:13:58.000 193 33717.47 62.07 17093.12 88888.00 2015-07-12 07:13:59.000 193 33717.49 62.12 17093.11 88888.00 2015-07-12 07:14:00.000 193 33717.51 62.17 17093.11 37802.74 2015-07-12 07:14:01.000 193 33717.54 62.19 17093.10 88888.00 2015-07-12 07:14:02.000 193 33717.55 62.25 17093.07 88888.00 2015-07-12 07:14:03.000 193 33717.54 62.25 17093.06 88888.00 2015-07-12 07:14:04.000 193 33717.53 62.29 17093.05 88888.00 2015-07-12 07:14:05.000 193 33717.58 62.32 17093.08 37802.75 2015-07-12 07:14:06.000 193 33717.57 62.39 17093.11 88888.00 2015-07-12 07:14:07.000 193 33717.56 62.43 17093.10 88888.00 2015-07-12 07:14:08.000 193 33717.52 62.40 17093.04 88888.00 2015-07-12 07:14:09.000 193 33717.52 62.42 17093.03 88888.00 2015-07-12 07:14:10.000 193 33717.52 62.45 17093.03 37802.69 2015-07-12 07:14:11.000 193 33717.48 62.49 17092.98 88888.00 2015-07-12 07:14:12.000 193 33717.52 62.53 17092.96 88888.00 2015-07-12 07:14:13.000 193 33717.55 62.59 17092.98 88888.00 2015-07-12 07:14:14.000 193 33717.56 62.61 17092.97 88888.00 2015-07-12 07:14:15.000 193 33717.60 62.63 17092.95 37802.73 2015-07-12 07:14:16.000 193 33717.64 62.68 17092.94 88888.00 2015-07-12 07:14:17.000 193 33717.68 62.74 17092.92 88888.00 2015-07-12 07:14:18.000 193 33717.65 62.77 17092.92 88888.00 2015-07-12 07:14:19.000 193 33717.70 62.77 17092.94 88888.00 2015-07-12 07:14:20.000 193 33717.72 62.78 17092.93 37802.81 2015-07-12 07:14:21.000 193 33717.75 62.83 17092.91 88888.00 2015-07-12 07:14:22.000 193 33717.75 62.84 17092.90 88888.00 2015-07-12 07:14:23.000 193 33717.76 62.86 17092.86 88888.00 2015-07-12 07:14:24.000 193 33717.77 62.84 17092.86 88888.00 2015-07-12 07:14:25.000 193 33717.79 62.84 17092.84 37802.89 2015-07-12 07:14:26.000 193 33717.77 62.86 17092.89 88888.00 2015-07-12 07:14:27.000 193 33717.76 62.90 17092.90 88888.00 2015-07-12 07:14:28.000 193 33717.79 62.94 17092.85 88888.00 2015-07-12 07:14:29.000 193 33717.82 62.97 17092.82 88888.00 2015-07-12 07:14:30.000 193 33717.82 63.00 17092.80 37802.91 2015-07-12 07:14:31.000 193 33717.80 63.02 17092.81 88888.00 2015-07-12 07:14:32.000 193 33717.80 63.05 17092.81 88888.00 2015-07-12 07:14:33.000 193 33717.84 63.11 17092.80 88888.00 2015-07-12 07:14:34.000 193 33717.85 63.11 17092.83 88888.00 2015-07-12 07:14:35.000 193 33717.83 63.13 17092.83 37802.91 2015-07-12 07:14:36.000 193 33717.84 63.17 17092.80 88888.00 2015-07-12 07:14:37.000 193 33717.88 63.21 17092.80 88888.00 2015-07-12 07:14:38.000 193 33717.88 63.26 17092.80 88888.00 2015-07-12 07:14:39.000 193 33717.87 63.29 17092.77 88888.00 2015-07-12 07:14:40.000 193 33717.91 63.29 17092.75 37802.94 2015-07-12 07:14:41.000 193 33717.94 63.28 17092.74 88888.00 2015-07-12 07:14:42.000 193 33717.97 63.30 17092.75 88888.00 2015-07-12 07:14:43.000 193 33718.00 63.32 17092.77 88888.00 2015-07-12 07:14:44.000 193 33718.04 63.37 17092.76 88888.00 2015-07-12 07:14:45.000 193 33718.10 63.35 17092.74 37803.11 2015-07-12 07:14:46.000 193 33718.17 63.36 17092.75 88888.00 2015-07-12 07:14:47.000 193 33718.17 63.38 17092.71 88888.00 2015-07-12 07:14:48.000 193 33718.17 63.42 17092.70 88888.00 2015-07-12 07:14:49.000 193 33718.19 63.42 17092.67 88888.00 2015-07-12 07:14:50.000 193 33718.23 63.41 17092.67 37803.22 2015-07-12 07:14:51.000 193 33718.22 63.45 17092.66 88888.00 2015-07-12 07:14:52.000 193 33718.24 63.44 17092.67 88888.00 2015-07-12 07:14:53.000 193 33718.32 63.47 17092.69 88888.00 2015-07-12 07:14:54.000 193 33718.31 63.49 17092.72 88888.00 2015-07-12 07:14:55.000 193 33718.32 63.51 17092.69 37803.24 2015-07-12 07:14:56.000 193 33718.35 63.49 17092.73 88888.00 2015-07-12 07:14:57.000 193 33718.32 63.57 17092.74 88888.00 2015-07-12 07:14:58.000 193 33718.29 63.59 17092.71 88888.00 2015-07-12 07:14:59.000 193 33718.30 63.63 17092.70 88888.00 2015-07-12 07:15:00.000 193 33718.36 63.69 17092.69 37803.33 2015-07-12 07:15:01.000 193 33718.36 63.69 17092.73 88888.00 2015-07-12 07:15:02.000 193 33718.35 63.69 17092.69 88888.00 2015-07-12 07:15:03.000 193 33718.37 63.70 17092.62 88888.00 2015-07-12 07:15:04.000 193 33718.46 63.68 17092.64 88888.00 2015-07-12 07:15:05.000 193 33718.53 63.67 17092.66 37803.35 2015-07-12 07:15:06.000 193 33718.53 63.68 17092.63 88888.00 2015-07-12 07:15:07.000 193 33718.54 63.69 17092.61 88888.00 2015-07-12 07:15:08.000 193 33718.57 63.71 17092.61 88888.00 2015-07-12 07:15:09.000 193 33718.64 63.72 17092.65 88888.00 2015-07-12 07:15:10.000 193 33718.68 63.71 17092.64 37803.44 2015-07-12 07:15:11.000 193 33718.71 63.75 17092.66 88888.00 2015-07-12 07:15:12.000 193 33718.69 63.79 17092.66 88888.00 2015-07-12 07:15:13.000 193 33718.71 63.77 17092.61 88888.00 2015-07-12 07:15:14.000 193 33718.69 63.78 17092.61 88888.00 2015-07-12 07:15:15.000 193 33718.71 63.82 17092.62 37803.61 2015-07-12 07:15:16.000 193 33718.76 63.83 17092.61 88888.00 2015-07-12 07:15:17.000 193 33718.74 63.85 17092.59 88888.00 2015-07-12 07:15:18.000 193 33718.69 63.87 17092.57 88888.00 2015-07-12 07:15:19.000 193 33718.72 63.90 17092.61 88888.00 2015-07-12 07:15:20.000 193 33718.73 63.95 17092.62 37803.62 2015-07-12 07:15:21.000 193 33718.75 64.00 17092.61 88888.00 2015-07-12 07:15:22.000 193 33718.74 64.06 17092.56 88888.00 2015-07-12 07:15:23.000 193 33718.73 64.02 17092.56 88888.00 2015-07-12 07:15:24.000 193 33718.78 64.05 17092.54 88888.00 2015-07-12 07:15:25.000 193 33718.76 64.07 17092.57 37803.59 2015-07-12 07:15:26.000 193 33718.77 64.08 17092.58 88888.00 2015-07-12 07:15:27.000 193 33718.81 64.07 17092.54 88888.00 2015-07-12 07:15:28.000 193 33718.82 64.06 17092.55 88888.00 2015-07-12 07:15:29.000 193 33718.79 64.01 17092.54 88888.00 2015-07-12 07:15:30.000 193 33718.84 64.01 17092.54 37803.65 2015-07-12 07:15:31.000 193 33718.86 64.03 17092.53 88888.00 2015-07-12 07:15:32.000 193 33718.84 63.99 17092.50 88888.00 2015-07-12 07:15:33.000 193 33718.84 63.98 17092.49 88888.00 2015-07-12 07:15:34.000 193 33718.88 64.02 17092.51 88888.00 2015-07-12 07:15:35.000 193 33718.91 64.05 17092.51 37803.73 2015-07-12 07:15:36.000 193 33718.98 64.08 17092.52 88888.00 2015-07-12 07:15:37.000 193 33719.01 64.10 17092.52 88888.00 2015-07-12 07:15:38.000 193 33719.00 64.09 17092.54 88888.00 2015-07-12 07:15:39.000 193 33719.02 64.06 17092.50 88888.00 2015-07-12 07:15:40.000 193 33719.05 64.09 17092.53 37803.76 2015-07-12 07:15:41.000 193 33719.11 64.05 17092.53 88888.00 2015-07-12 07:15:42.000 193 33719.12 64.03 17092.51 88888.00 2015-07-12 07:15:43.000 193 33719.12 64.01 17092.52 88888.00 2015-07-12 07:15:44.000 193 33719.14 64.04 17092.51 88888.00 2015-07-12 07:15:45.000 193 33719.13 63.99 17092.48 37803.85 2015-07-12 07:15:46.000 193 33719.16 63.94 17092.46 88888.00 2015-07-12 07:15:47.000 193 33719.14 63.97 17092.44 88888.00 2015-07-12 07:15:48.000 193 33719.14 63.98 17092.43 88888.00 2015-07-12 07:15:49.000 193 33719.18 63.96 17092.39 88888.00 2015-07-12 07:15:50.000 193 33719.23 63.95 17092.37 37803.90 2015-07-12 07:15:51.000 193 33719.22 63.92 17092.40 88888.00 2015-07-12 07:15:52.000 193 33719.23 63.91 17092.37 88888.00 2015-07-12 07:15:53.000 193 33719.23 63.94 17092.35 88888.00 2015-07-12 07:15:54.000 193 33719.23 63.94 17092.33 88888.00 2015-07-12 07:15:55.000 193 33719.23 63.95 17092.37 37803.94 2015-07-12 07:15:56.000 193 33719.24 63.98 17092.37 88888.00 2015-07-12 07:15:57.000 193 33719.23 64.01 17092.42 88888.00 2015-07-12 07:15:58.000 193 33719.22 63.99 17092.40 88888.00 2015-07-12 07:15:59.000 193 33719.22 63.98 17092.39 88888.00 2015-07-12 07:16:00.000 193 33719.28 64.00 17092.38 37803.91 2015-07-12 07:16:01.000 193 33719.25 64.00 17092.38 88888.00 2015-07-12 07:16:02.000 193 33719.29 64.03 17092.40 88888.00 2015-07-12 07:16:03.000 193 33719.30 64.03 17092.42 88888.00 2015-07-12 07:16:04.000 193 33719.31 64.01 17092.43 88888.00 2015-07-12 07:16:05.000 193 33719.24 64.01 17092.41 37803.94 2015-07-12 07:16:06.000 193 33719.19 64.01 17092.37 88888.00 2015-07-12 07:16:07.000 193 33719.18 64.00 17092.34 88888.00 2015-07-12 07:16:08.000 193 33719.21 63.96 17092.35 88888.00 2015-07-12 07:16:09.000 193 33719.19 63.92 17092.35 88888.00 2015-07-12 07:16:10.000 193 33719.19 63.90 17092.36 37803.94 2015-07-12 07:16:11.000 193 33719.20 63.90 17092.37 88888.00 2015-07-12 07:16:12.000 193 33719.20 63.89 17092.35 88888.00 2015-07-12 07:16:13.000 193 33719.25 63.88 17092.38 88888.00 2015-07-12 07:16:14.000 193 33719.24 63.88 17092.35 88888.00 2015-07-12 07:16:15.000 193 33719.24 63.86 17092.31 37803.92 2015-07-12 07:16:16.000 193 33719.24 63.85 17092.33 88888.00 2015-07-12 07:16:17.000 193 33719.22 63.81 17092.34 88888.00 2015-07-12 07:16:18.000 193 33719.24 63.84 17092.35 88888.00 2015-07-12 07:16:19.000 193 33719.22 63.80 17092.37 88888.00 2015-07-12 07:16:20.000 193 33719.25 63.77 17092.36 37803.86 2015-07-12 07:16:21.000 193 33719.25 63.74 17092.35 88888.00 2015-07-12 07:16:22.000 193 33719.21 63.71 17092.38 88888.00 2015-07-12 07:16:23.000 193 33719.21 63.68 17092.37 88888.00 2015-07-12 07:16:24.000 193 33719.23 63.67 17092.35 88888.00 2015-07-12 07:16:25.000 193 33719.21 63.69 17092.35 37803.94 2015-07-12 07:16:26.000 193 33719.22 63.72 17092.33 88888.00 2015-07-12 07:16:27.000 193 33719.22 63.68 17092.28 88888.00 2015-07-12 07:16:28.000 193 33719.19 63.61 17092.27 88888.00 2015-07-12 07:16:29.000 193 33719.19 63.56 17092.27 88888.00 2015-07-12 07:16:30.000 193 33719.19 63.57 17092.26 37803.93 2015-07-12 07:16:31.000 193 33719.21 63.55 17092.26 88888.00 2015-07-12 07:16:32.000 193 33719.22 63.51 17092.25 88888.00 2015-07-12 07:16:33.000 193 33719.23 63.53 17092.24 88888.00 2015-07-12 07:16:34.000 193 33719.24 63.50 17092.26 88888.00 2015-07-12 07:16:35.000 193 33719.27 63.50 17092.26 37803.92 2015-07-12 07:16:36.000 193 33719.28 63.49 17092.24 88888.00 2015-07-12 07:16:37.000 193 33719.29 63.48 17092.22 88888.00 2015-07-12 07:16:38.000 193 33719.31 63.46 17092.23 88888.00 2015-07-12 07:16:39.000 193 33719.31 63.48 17092.27 88888.00 2015-07-12 07:16:40.000 193 33719.27 63.48 17092.23 37803.92 2015-07-12 07:16:41.000 193 33719.25 63.47 17092.25 88888.00 2015-07-12 07:16:42.000 193 33719.27 63.46 17092.29 88888.00 2015-07-12 07:16:43.000 193 33719.27 63.46 17092.28 88888.00 2015-07-12 07:16:44.000 193 33719.25 63.46 17092.29 88888.00 2015-07-12 07:16:45.000 193 33719.26 63.47 17092.32 37803.94 2015-07-12 07:16:46.000 193 33719.23 63.44 17092.29 88888.00 2015-07-12 07:16:47.000 193 33719.22 63.42 17092.28 88888.00 2015-07-12 07:16:48.000 193 33719.20 63.41 17092.25 88888.00 2015-07-12 07:16:49.000 193 33719.20 63.42 17092.28 88888.00 2015-07-12 07:16:50.000 193 33719.16 63.43 17092.26 37803.89 2015-07-12 07:16:51.000 193 33719.13 63.36 17092.23 88888.00 2015-07-12 07:16:52.000 193 33719.12 63.31 17092.20 88888.00 2015-07-12 07:16:53.000 193 33719.09 63.32 17092.19 88888.00 2015-07-12 07:16:54.000 193 33719.10 63.35 17092.19 88888.00 2015-07-12 07:16:55.000 193 33719.06 63.35 17092.21 37803.71 2015-07-12 07:16:56.000 193 33719.07 63.34 17092.20 88888.00 2015-07-12 07:16:57.000 193 33719.07 63.34 17092.18 88888.00 2015-07-12 07:16:58.000 193 33719.04 63.31 17092.17 88888.00 2015-07-12 07:16:59.000 193 33719.02 63.28 17092.13 88888.00 2015-07-12 07:17:00.000 193 33719.03 63.29 17092.16 37803.72 2015-07-12 07:17:01.000 193 33719.00 63.33 17092.21 88888.00 2015-07-12 07:17:02.000 193 33718.98 63.31 17092.18 88888.00 2015-07-12 07:17:03.000 193 33718.97 63.26 17092.18 88888.00 2015-07-12 07:17:04.000 193 33718.98 63.30 17092.18 88888.00 2015-07-12 07:17:05.000 193 33718.97 63.30 17092.16 37803.64 2015-07-12 07:17:06.000 193 33718.94 63.31 17092.17 88888.00 2015-07-12 07:17:07.000 193 33718.92 63.27 17092.15 88888.00 2015-07-12 07:17:08.000 193 33718.95 63.27 17092.15 88888.00 2015-07-12 07:17:09.000 193 33718.95 63.30 17092.11 88888.00 2015-07-12 07:17:10.000 193 33718.92 63.32 17092.13 37803.60 2015-07-12 07:17:11.000 193 33718.94 63.30 17092.18 88888.00 2015-07-12 07:17:12.000 193 33718.93 63.27 17092.17 88888.00 2015-07-12 07:17:13.000 193 33718.90 63.23 17092.16 88888.00 2015-07-12 07:17:14.000 193 33718.93 63.24 17092.16 88888.00 2015-07-12 07:17:15.000 193 33718.94 63.23 17092.17 37803.61 2015-07-12 07:17:16.000 193 33718.91 63.21 17092.18 88888.00 2015-07-12 07:17:17.000 193 33718.95 63.17 17092.20 88888.00 2015-07-12 07:17:18.000 193 33718.96 63.16 17092.22 88888.00 2015-07-12 07:17:19.000 193 33718.95 63.14 17092.22 88888.00 2015-07-12 07:17:20.000 193 33718.93 63.15 17092.18 37803.61 2015-07-12 07:17:21.000 193 33718.93 63.18 17092.21 88888.00 2015-07-12 07:17:22.000 193 33718.92 63.19 17092.22 88888.00 2015-07-12 07:17:23.000 193 33718.93 63.18 17092.20 88888.00 2015-07-12 07:17:24.000 193 33718.94 63.15 17092.17 88888.00 2015-07-12 07:17:25.000 193 33718.90 63.19 17092.16 37803.62 2015-07-12 07:17:26.000 193 33718.95 63.22 17092.18 88888.00 2015-07-12 07:17:27.000 193 33718.91 63.23 17092.18 88888.00 2015-07-12 07:17:28.000 193 33718.89 63.21 17092.17 88888.00 2015-07-12 07:17:29.000 193 33718.87 63.15 17092.15 88888.00 2015-07-12 07:17:30.000 193 33718.85 63.21 17092.13 37803.53 2015-07-12 07:17:31.000 193 33718.81 63.18 17092.14 88888.00 2015-07-12 07:17:32.000 193 33718.83 63.17 17092.15 88888.00 2015-07-12 07:17:33.000 193 33718.85 63.21 17092.19 88888.00 2015-07-12 07:17:34.000 193 33718.80 63.23 17092.17 88888.00 2015-07-12 07:17:35.000 193 33718.76 63.22 17092.16 37803.49 2015-07-12 07:17:36.000 193 33718.79 63.19 17092.19 88888.00 2015-07-12 07:17:37.000 193 33718.76 63.18 17092.16 88888.00 2015-07-12 07:17:38.000 193 33718.74 63.19 17092.21 88888.00 2015-07-12 07:17:39.000 193 33718.74 63.19 17092.23 88888.00 2015-07-12 07:17:40.000 193 33718.69 63.22 17092.17 37803.44 2015-07-12 07:17:41.000 193 33718.66 63.20 17092.15 88888.00 2015-07-12 07:17:42.000 193 33718.63 63.21 17092.11 88888.00 2015-07-12 07:17:43.000 193 33718.63 63.25 17092.17 88888.00 2015-07-12 07:17:44.000 193 33718.64 63.27 17092.17 88888.00 2015-07-12 07:17:45.000 193 33718.66 63.22 17092.16 37803.33 2015-07-12 07:17:46.000 193 33718.63 63.21 17092.20 88888.00 2015-07-12 07:17:47.000 193 33718.65 63.22 17092.19 88888.00 2015-07-12 07:17:48.000 193 33718.65 63.22 17092.16 88888.00 2015-07-12 07:17:49.000 193 33718.64 63.21 17092.13 88888.00 2015-07-12 07:17:50.000 193 33718.65 63.19 17092.13 37803.35 2015-07-12 07:17:51.000 193 33718.60 63.15 17092.17 88888.00 2015-07-12 07:17:52.000 193 33718.59 63.13 17092.19 88888.00 2015-07-12 07:17:53.000 193 33718.56 63.12 17092.21 88888.00 2015-07-12 07:17:54.000 193 33718.59 63.08 17092.17 88888.00 2015-07-12 07:17:55.000 193 33718.63 63.11 17092.16 37803.34 2015-07-12 07:17:56.000 193 33718.58 63.12 17092.17 88888.00 2015-07-12 07:17:57.000 193 33718.57 63.08 17092.18 88888.00 2015-07-12 07:17:58.000 193 33718.57 63.07 17092.20 88888.00 2015-07-12 07:17:59.000 193 33718.55 63.07 17092.15 88888.00 2015-07-12 07:18:00.000 193 33718.57 63.09 17092.17 37803.24 2015-07-12 07:18:01.000 193 33718.54 63.08 17092.16 88888.00 2015-07-12 07:18:02.000 193 33718.54 63.07 17092.16 88888.00 2015-07-12 07:18:03.000 193 33718.54 63.07 17092.13 88888.00 2015-07-12 07:18:04.000 193 33718.48 63.07 17092.12 88888.00 2015-07-12 07:18:05.000 193 33718.46 63.06 17092.14 37803.25 2015-07-12 07:18:06.000 193 33718.47 63.08 17092.20 88888.00 2015-07-12 07:18:07.000 193 33718.48 63.05 17092.23 88888.00 2015-07-12 07:18:08.000 193 33718.44 63.09 17092.19 88888.00 2015-07-12 07:18:09.000 193 33718.41 63.11 17092.19 88888.00 2015-07-12 07:18:10.000 193 33718.40 63.10 17092.20 37803.23 2015-07-12 07:18:11.000 193 33718.45 63.12 17092.21 88888.00 2015-07-12 07:18:12.000 193 33718.42 63.09 17092.21 88888.00 2015-07-12 07:18:13.000 193 33718.46 63.09 17092.22 88888.00 2015-07-12 07:18:14.000 193 33718.49 63.06 17092.18 88888.00 2015-07-12 07:18:15.000 193 33718.44 63.06 17092.17 37803.17 2015-07-12 07:18:16.000 193 33718.45 63.08 17092.17 88888.00 2015-07-12 07:18:17.000 193 33718.44 63.05 17092.16 88888.00 2015-07-12 07:18:18.000 193 33718.45 63.00 17092.17 88888.00 2015-07-12 07:18:19.000 193 33718.44 63.01 17092.17 88888.00 2015-07-12 07:18:20.000 193 33718.46 63.05 17092.15 37803.19 2015-07-12 07:18:21.000 193 33718.45 63.00 17092.11 88888.00 2015-07-12 07:18:22.000 193 33718.49 62.95 17092.15 88888.00 2015-07-12 07:18:23.000 193 33718.47 62.95 17092.13 88888.00 2015-07-12 07:18:24.000 193 33718.50 62.96 17092.16 88888.00 2015-07-12 07:18:25.000 193 33718.49 63.00 17092.18 37803.15 2015-07-12 07:18:26.000 193 33718.49 63.01 17092.17 88888.00 2015-07-12 07:18:27.000 193 33718.44 62.97 17092.17 88888.00 2015-07-12 07:18:28.000 193 33718.43 62.98 17092.16 88888.00 2015-07-12 07:18:29.000 193 33718.45 63.02 17092.17 88888.00 2015-07-12 07:18:30.000 193 33718.47 63.03 17092.15 37803.19 2015-07-12 07:18:31.000 193 33718.45 63.07 17092.11 88888.00 2015-07-12 07:18:32.000 193 33718.43 63.06 17092.14 88888.00 2015-07-12 07:18:33.000 193 33718.42 63.06 17092.13 88888.00 2015-07-12 07:18:34.000 193 33718.42 63.07 17092.15 88888.00 2015-07-12 07:18:35.000 193 33718.42 63.04 17092.13 37803.16 2015-07-12 07:18:36.000 193 33718.41 63.02 17092.13 88888.00 2015-07-12 07:18:37.000 193 33718.41 63.02 17092.16 88888.00 2015-07-12 07:18:38.000 193 33718.39 63.04 17092.14 88888.00 2015-07-12 07:18:39.000 193 33718.38 63.06 17092.15 88888.00 2015-07-12 07:18:40.000 193 33718.38 63.09 17092.13 37803.05 2015-07-12 07:18:41.000 193 33718.36 63.07 17092.13 88888.00 2015-07-12 07:18:42.000 193 33718.32 63.09 17092.09 88888.00 2015-07-12 07:18:43.000 193 33718.32 63.11 17092.11 88888.00 2015-07-12 07:18:44.000 193 33718.35 63.10 17092.12 88888.00 2015-07-12 07:18:45.000 193 33718.32 63.08 17092.13 37803.09 2015-07-12 07:18:46.000 193 33718.33 63.10 17092.16 88888.00 2015-07-12 07:18:47.000 193 33718.37 63.09 17092.20 88888.00 2015-07-12 07:18:48.000 193 33718.38 63.11 17092.18 88888.00 2015-07-12 07:18:49.000 193 33718.37 63.10 17092.18 88888.00 2015-07-12 07:18:50.000 193 33718.37 63.05 17092.18 37803.05 2015-07-12 07:18:51.000 193 33718.37 63.04 17092.17 88888.00 2015-07-12 07:18:52.000 193 33718.38 63.03 17092.18 88888.00 2015-07-12 07:18:53.000 193 33718.37 63.02 17092.19 88888.00 2015-07-12 07:18:54.000 193 33718.35 63.03 17092.20 88888.00 2015-07-12 07:18:55.000 193 33718.36 63.00 17092.16 37803.01 2015-07-12 07:18:56.000 193 33718.39 63.02 17092.17 88888.00 2015-07-12 07:18:57.000 193 33718.40 63.01 17092.17 88888.00 2015-07-12 07:18:58.000 193 33718.42 63.06 17092.15 88888.00 2015-07-12 07:18:59.000 193 33718.39 63.04 17092.17 88888.00 2015-07-12 07:19:00.000 193 33718.38 63.03 17092.16 37803.09 2015-07-12 07:19:01.000 193 33718.36 63.02 17092.19 88888.00 2015-07-12 07:19:02.000 193 33718.34 63.01 17092.22 88888.00 2015-07-12 07:19:03.000 193 33718.35 63.04 17092.17 88888.00 2015-07-12 07:19:04.000 193 33718.35 63.06 17092.13 88888.00 2015-07-12 07:19:05.000 193 33718.36 63.07 17092.12 37802.99 2015-07-12 07:19:06.000 193 33718.35 63.06 17092.10 88888.00 2015-07-12 07:19:07.000 193 33718.39 63.06 17092.12 88888.00 2015-07-12 07:19:08.000 193 33718.44 63.10 17092.13 88888.00 2015-07-12 07:19:09.000 193 33718.44 63.12 17092.15 88888.00 2015-07-12 07:19:10.000 193 33718.48 63.11 17092.15 37803.15 2015-07-12 07:19:11.000 193 33718.48 63.06 17092.13 88888.00 2015-07-12 07:19:12.000 193 33718.51 63.08 17092.13 88888.00 2015-07-12 07:19:13.000 193 33718.49 63.07 17092.16 88888.00 2015-07-12 07:19:14.000 193 33718.55 63.07 17092.15 88888.00 2015-07-12 07:19:15.000 193 33718.56 63.05 17092.12 37803.16 2015-07-12 07:19:16.000 193 33718.55 63.04 17092.08 88888.00 2015-07-12 07:19:17.000 193 33718.57 63.03 17092.09 88888.00 2015-07-12 07:19:18.000 193 33718.55 63.02 17092.07 88888.00 2015-07-12 07:19:19.000 193 33718.54 63.01 17092.07 88888.00 2015-07-12 07:19:20.000 193 33718.58 63.04 17092.07 37803.26 2015-07-12 07:19:21.000 193 33718.60 63.03 17092.12 88888.00 2015-07-12 07:19:22.000 193 33718.62 63.02 17092.14 88888.00 2015-07-12 07:19:23.000 193 33718.62 63.04 17092.14 88888.00 2015-07-12 07:19:24.000 193 33718.66 63.08 17092.13 88888.00 2015-07-12 07:19:25.000 193 33718.63 63.10 17092.13 37803.26 2015-07-12 07:19:26.000 193 33718.63 63.14 17092.12 88888.00 2015-07-12 07:19:27.000 193 33718.63 63.13 17092.09 88888.00 2015-07-12 07:19:28.000 193 33718.67 63.13 17092.08 88888.00 2015-07-12 07:19:29.000 193 33718.69 63.13 17092.06 88888.00 2015-07-12 07:19:30.000 193 33718.71 63.15 17092.07 37803.33 2015-07-12 07:19:31.000 193 33718.70 63.14 17092.08 88888.00 2015-07-12 07:19:32.000 193 33718.74 63.14 17092.07 88888.00 2015-07-12 07:19:33.000 193 33718.74 63.16 17092.03 88888.00 2015-07-12 07:19:34.000 193 33718.71 63.10 17092.02 88888.00 2015-07-12 07:19:35.000 193 33718.71 63.09 17092.00 37803.31 2015-07-12 07:19:36.000 193 33718.71 63.14 17092.03 88888.00 2015-07-12 07:19:37.000 193 33718.74 63.15 17092.06 88888.00 2015-07-12 07:19:38.000 193 33718.78 63.12 17092.00 88888.00 2015-07-12 07:19:39.000 193 33718.79 63.14 17092.04 88888.00 2015-07-12 07:19:40.000 193 33718.79 63.13 17092.06 37803.39 2015-07-12 07:19:41.000 193 33718.80 63.16 17092.03 88888.00 2015-07-12 07:19:42.000 193 33718.80 63.12 17092.05 88888.00 2015-07-12 07:19:43.000 193 33718.83 63.08 17092.07 88888.00 2015-07-12 07:19:44.000 193 33718.81 63.07 17092.04 88888.00 2015-07-12 07:19:45.000 193 33718.84 63.05 17092.03 37803.44 2015-07-12 07:19:46.000 193 33718.87 63.08 17092.05 88888.00 2015-07-12 07:19:47.000 193 33718.89 63.08 17092.03 88888.00 2015-07-12 07:19:48.000 193 33718.91 63.11 17092.00 88888.00 2015-07-12 07:19:49.000 193 33718.91 63.06 17091.99 88888.00 2015-07-12 07:19:50.000 193 33718.92 63.07 17092.02 37803.49 2015-07-12 07:19:51.000 193 33718.97 63.07 17092.01 88888.00 2015-07-12 07:19:52.000 193 33719.01 63.08 17092.06 88888.00 2015-07-12 07:19:53.000 193 33718.99 63.04 17092.06 88888.00 2015-07-12 07:19:54.000 193 33718.98 63.07 17092.01 88888.00 2015-07-12 07:19:55.000 193 33719.03 63.09 17092.01 37803.61 2015-07-12 07:19:56.000 193 33719.03 63.10 17092.01 88888.00 2015-07-12 07:19:57.000 193 33719.02 63.07 17092.01 88888.00 2015-07-12 07:19:58.000 193 33718.99 63.07 17092.03 88888.00 2015-07-12 07:19:59.000 193 33719.00 63.10 17092.04 88888.00 2015-07-12 07:20:00.000 193 33719.02 63.09 17092.01 37803.65 2015-07-12 07:20:01.000 193 33719.04 63.12 17092.02 88888.00 2015-07-12 07:20:02.000 193 33719.00 63.09 17092.02 88888.00 2015-07-12 07:20:03.000 193 33719.04 63.09 17092.07 88888.00 2015-07-12 07:20:04.000 193 33719.04 63.10 17092.04 88888.00 2015-07-12 07:20:05.000 193 33719.01 63.07 17091.99 37803.57 2015-07-12 07:20:06.000 193 33719.03 63.07 17091.97 88888.00 2015-07-12 07:20:07.000 193 33719.04 63.03 17091.95 88888.00 2015-07-12 07:20:08.000 193 33718.99 63.05 17092.00 88888.00 2015-07-12 07:20:09.000 193 33718.98 63.01 17092.01 88888.00 2015-07-12 07:20:10.000 193 33718.95 63.00 17092.02 37803.55 2015-07-12 07:20:11.000 193 33718.97 63.00 17092.06 88888.00 2015-07-12 07:20:12.000 193 33719.01 63.05 17092.04 88888.00 2015-07-12 07:20:13.000 193 33718.98 63.06 17092.03 88888.00 2015-07-12 07:20:14.000 193 33718.98 63.07 17092.02 88888.00 2015-07-12 07:20:15.000 193 33719.00 63.02 17092.00 37803.56 2015-07-12 07:20:16.000 193 33718.98 63.00 17092.00 88888.00 2015-07-12 07:20:17.000 193 33719.00 63.02 17092.02 88888.00 2015-07-12 07:20:18.000 193 33719.01 63.03 17092.00 88888.00 2015-07-12 07:20:19.000 193 33719.02 62.97 17091.97 88888.00 2015-07-12 07:20:20.000 193 33718.99 62.96 17091.95 37803.60 2015-07-12 07:20:21.000 193 33719.00 62.98 17091.98 88888.00 2015-07-12 07:20:22.000 193 33719.03 62.98 17091.96 88888.00 2015-07-12 07:20:23.000 193 33719.02 62.93 17091.88 88888.00 2015-07-12 07:20:24.000 193 33719.10 62.98 17091.90 88888.00 2015-07-12 07:20:25.000 193 33719.14 63.01 17091.93 37803.62 2015-07-12 07:20:26.000 193 33719.18 63.03 17091.94 88888.00 2015-07-12 07:20:27.000 193 33719.20 63.05 17091.94 88888.00 2015-07-12 07:20:28.000 193 33719.21 63.02 17091.95 88888.00 2015-07-12 07:20:29.000 193 33719.19 63.03 17091.99 88888.00 2015-07-12 07:20:30.000 193 33719.23 63.04 17091.99 37803.72 2015-07-12 07:20:31.000 193 33719.24 62.97 17091.99 88888.00 2015-07-12 07:20:32.000 193 33719.26 63.01 17091.97 88888.00 2015-07-12 07:20:33.000 193 33719.25 62.97 17091.97 88888.00 2015-07-12 07:20:34.000 193 33719.29 62.96 17091.99 88888.00 2015-07-12 07:20:35.000 193 33719.31 62.93 17091.96 37803.82 2015-07-12 07:20:36.000 193 33719.33 62.91 17091.94 88888.00 2015-07-12 07:20:37.000 193 33719.36 62.93 17091.95 88888.00 2015-07-12 07:20:38.000 193 33719.35 62.96 17091.93 88888.00 2015-07-12 07:20:39.000 193 33719.36 62.94 17091.98 88888.00 2015-07-12 07:20:40.000 193 33719.39 62.96 17092.02 37803.85 2015-07-12 07:20:41.000 193 33719.34 62.98 17091.98 88888.00 2015-07-12 07:20:42.000 193 33719.35 62.98 17091.97 88888.00 2015-07-12 07:20:43.000 193 33719.37 63.00 17091.96 88888.00 2015-07-12 07:20:44.000 193 33719.37 63.02 17091.93 88888.00 2015-07-12 07:20:45.000 193 33719.40 63.01 17091.90 37803.97 2015-07-12 07:20:46.000 193 33719.44 63.00 17091.93 88888.00 2015-07-12 07:20:47.000 193 33719.44 62.98 17091.95 88888.00 2015-07-12 07:20:48.000 193 33719.43 62.96 17091.89 88888.00 2015-07-12 07:20:49.000 193 33719.43 62.96 17091.87 88888.00 2015-07-12 07:20:50.000 193 33719.46 62.96 17091.92 37803.94 2015-07-12 07:20:51.000 193 33719.44 62.97 17091.93 88888.00 2015-07-12 07:20:52.000 193 33719.43 62.98 17091.98 88888.00 2015-07-12 07:20:53.000 193 33719.44 62.97 17092.03 88888.00 2015-07-12 07:20:54.000 193 33719.45 62.98 17092.00 88888.00 2015-07-12 07:20:55.000 193 33719.45 62.97 17091.95 37804.03 2015-07-12 07:20:56.000 193 33719.43 62.97 17091.93 88888.00 2015-07-12 07:20:57.000 193 33719.42 62.97 17091.87 88888.00 2015-07-12 07:20:58.000 193 33719.43 62.96 17091.90 88888.00 2015-07-12 07:20:59.000 193 33719.42 62.96 17091.90 88888.00 2015-07-12 07:21:00.000 193 33719.41 62.98 17091.93 37803.99 2015-07-12 07:21:01.000 193 33719.46 62.97 17091.96 88888.00 2015-07-12 07:21:02.000 193 33719.52 62.99 17091.91 88888.00 2015-07-12 07:21:03.000 193 33719.47 62.94 17091.91 88888.00 2015-07-12 07:21:04.000 193 33719.50 62.95 17091.96 88888.00 2015-07-12 07:21:05.000 193 33719.49 62.93 17091.91 37804.05 2015-07-12 07:21:06.000 193 33719.51 62.91 17091.91 88888.00 2015-07-12 07:21:07.000 193 33719.55 62.91 17091.94 88888.00 2015-07-12 07:21:08.000 193 33719.62 62.93 17091.95 88888.00 2015-07-12 07:21:09.000 193 33719.66 62.97 17091.95 88888.00 2015-07-12 07:21:10.000 193 33719.63 62.95 17091.94 37804.06 2015-07-12 07:21:11.000 193 33719.65 62.96 17091.91 88888.00 2015-07-12 07:21:12.000 193 33719.65 62.97 17091.88 88888.00 2015-07-12 07:21:13.000 193 33719.66 62.93 17091.91 88888.00 2015-07-12 07:21:14.000 193 33719.66 62.96 17091.95 88888.00 2015-07-12 07:21:15.000 193 33719.65 62.96 17091.96 37804.16 2015-07-12 07:21:16.000 193 33719.65 62.97 17091.97 88888.00 2015-07-12 07:21:17.000 193 33719.62 62.93 17091.97 88888.00 2015-07-12 07:21:18.000 193 33719.64 62.97 17091.95 88888.00 2015-07-12 07:21:19.000 193 33719.63 62.96 17091.92 88888.00 2015-07-12 07:21:20.000 193 33719.61 62.98 17091.93 37804.12 2015-07-12 07:21:21.000 193 33719.62 63.06 17091.94 88888.00 2015-07-12 07:21:22.000 193 33719.65 63.12 17091.93 88888.00 2015-07-12 07:21:23.000 193 33719.65 63.08 17091.89 88888.00 2015-07-12 07:21:24.000 193 33719.67 63.01 17091.93 88888.00 2015-07-12 07:21:25.000 193 33719.70 63.00 17091.92 37804.10 2015-07-12 07:21:26.000 193 33719.69 63.01 17091.90 88888.00 2015-07-12 07:21:27.000 193 33719.64 63.03 17091.88 88888.00 2015-07-12 07:21:28.000 193 33719.65 63.02 17091.87 88888.00 2015-07-12 07:21:29.000 193 33719.67 63.04 17091.85 88888.00 2015-07-12 07:21:30.000 193 33719.66 62.98 17091.84 37804.10 2015-07-12 07:21:31.000 193 33719.70 62.98 17091.83 88888.00 2015-07-12 07:21:32.000 193 33719.70 62.98 17091.85 88888.00 2015-07-12 07:21:33.000 193 33719.66 63.01 17091.84 88888.00 2015-07-12 07:21:34.000 193 33719.67 63.03 17091.87 88888.00 2015-07-12 07:21:35.000 193 33719.69 63.00 17091.86 37804.22 2015-07-12 07:21:36.000 193 33719.69 63.03 17091.82 88888.00 2015-07-12 07:21:37.000 193 33719.75 63.02 17091.82 88888.00 2015-07-12 07:21:38.000 193 33719.73 63.06 17091.82 88888.00 2015-07-12 07:21:39.000 193 33719.72 63.07 17091.81 88888.00 2015-07-12 07:21:40.000 193 33719.72 63.06 17091.82 37804.19 2015-07-12 07:21:41.000 193 33719.73 63.03 17091.80 88888.00 2015-07-12 07:21:42.000 193 33719.74 63.03 17091.80 88888.00 2015-07-12 07:21:43.000 193 33719.72 63.05 17091.81 88888.00 2015-07-12 07:21:44.000 193 33719.72 63.01 17091.83 88888.00 2015-07-12 07:21:45.000 193 33719.75 63.01 17091.82 37804.19 2015-07-12 07:21:46.000 193 33719.72 63.03 17091.82 88888.00 2015-07-12 07:21:47.000 193 33719.72 63.05 17091.82 88888.00 2015-07-12 07:21:48.000 193 33719.79 63.09 17091.83 88888.00 2015-07-12 07:21:49.000 193 33719.79 63.11 17091.83 88888.00 2015-07-12 07:21:50.000 193 33719.79 63.12 17091.82 37804.22 2015-07-12 07:21:51.000 193 33719.77 63.12 17091.84 88888.00 2015-07-12 07:21:52.000 193 33719.79 63.12 17091.86 88888.00 2015-07-12 07:21:53.000 193 33719.77 63.09 17091.87 88888.00 2015-07-12 07:21:54.000 193 33719.78 63.10 17091.85 88888.00 2015-07-12 07:21:55.000 193 33719.77 63.12 17091.83 37804.21 2015-07-12 07:21:56.000 193 33719.80 63.14 17091.83 88888.00 2015-07-12 07:21:57.000 193 33719.77 63.12 17091.82 88888.00 2015-07-12 07:21:58.000 193 33719.80 63.12 17091.82 88888.00 2015-07-12 07:21:59.000 193 33719.79 63.11 17091.79 88888.00 2015-07-12 07:22:00.000 193 33719.74 63.11 17091.80 37804.26 2015-07-12 07:22:01.000 193 33719.81 63.12 17091.81 88888.00 2015-07-12 07:22:02.000 193 33719.80 63.10 17091.76 88888.00 2015-07-12 07:22:03.000 193 33719.83 63.12 17091.80 88888.00 2015-07-12 07:22:04.000 193 33719.80 63.14 17091.81 88888.00 2015-07-12 07:22:05.000 193 33719.83 63.07 17091.80 37804.29 2015-07-12 07:22:06.000 193 33719.83 63.06 17091.85 88888.00 2015-07-12 07:22:07.000 193 33719.84 63.05 17091.83 88888.00 2015-07-12 07:22:08.000 193 33719.83 63.03 17091.82 88888.00 2015-07-12 07:22:09.000 193 33719.89 63.01 17091.82 88888.00 2015-07-12 07:22:10.000 193 33719.92 63.00 17091.79 37804.29 2015-07-12 07:22:11.000 193 33719.93 62.97 17091.75 88888.00 2015-07-12 07:22:12.000 193 33719.90 62.92 17091.77 88888.00 2015-07-12 07:22:13.000 193 33719.89 62.92 17091.79 88888.00 2015-07-12 07:22:14.000 193 33719.94 62.88 17091.81 88888.00 2015-07-12 07:22:15.000 193 33719.98 62.94 17091.78 37804.37 2015-07-12 07:22:16.000 193 33720.00 62.95 17091.79 88888.00 2015-07-12 07:22:17.000 193 33720.01 62.94 17091.82 88888.00 2015-07-12 07:22:18.000 193 33719.99 62.94 17091.82 88888.00 2015-07-12 07:22:19.000 193 33720.00 62.96 17091.85 88888.00 2015-07-12 07:22:20.000 193 33720.02 62.97 17091.83 37804.44 2015-07-12 07:22:21.000 193 33720.04 62.93 17091.83 88888.00 2015-07-12 07:22:22.000 193 33720.03 62.92 17091.84 88888.00 2015-07-12 07:22:23.000 193 33720.00 62.91 17091.85 88888.00 2015-07-12 07:22:24.000 193 33720.00 62.95 17091.86 88888.00 2015-07-12 07:22:25.000 193 33720.04 62.99 17091.84 37804.42 2015-07-12 07:22:26.000 193 33720.01 62.98 17091.80 88888.00 2015-07-12 07:22:27.000 193 33719.99 63.00 17091.80 88888.00 2015-07-12 07:22:28.000 193 33719.99 63.00 17091.82 88888.00 2015-07-12 07:22:29.000 193 33719.97 63.00 17091.80 88888.00 2015-07-12 07:22:30.000 193 33719.99 63.04 17091.81 37804.32 2015-07-12 07:22:31.000 193 33719.97 63.07 17091.82 88888.00 2015-07-12 07:22:32.000 193 33719.99 63.06 17091.82 88888.00 2015-07-12 07:22:33.000 193 33720.00 63.10 17091.83 88888.00 2015-07-12 07:22:34.000 193 33719.98 63.12 17091.86 88888.00 2015-07-12 07:22:35.000 193 33719.99 63.14 17091.86 37804.35 2015-07-12 07:22:36.000 193 33719.99 63.12 17091.82 88888.00 2015-07-12 07:22:37.000 193 33720.03 63.10 17091.80 88888.00 2015-07-12 07:22:38.000 193 33720.06 63.08 17091.81 88888.00 2015-07-12 07:22:39.000 193 33720.06 63.06 17091.80 88888.00 2015-07-12 07:22:40.000 193 33720.08 63.04 17091.81 37804.46 2015-07-12 07:22:41.000 193 33720.11 63.04 17091.81 88888.00 2015-07-12 07:22:42.000 193 33720.15 63.04 17091.79 88888.00 2015-07-12 07:22:43.000 193 33720.17 63.03 17091.77 88888.00 2015-07-12 07:22:44.000 193 33720.23 63.02 17091.76 88888.00 2015-07-12 07:22:45.000 193 33720.26 63.06 17091.75 37804.51 2015-07-12 07:22:46.000 193 33720.28 63.07 17091.76 88888.00 2015-07-12 07:22:47.000 193 33720.29 63.03 17091.77 88888.00 2015-07-12 07:22:48.000 193 33720.34 62.97 17091.76 88888.00 2015-07-12 07:22:49.000 193 33720.34 62.95 17091.75 88888.00 2015-07-12 07:22:50.000 193 33720.34 62.95 17091.70 37804.67 2015-07-12 07:22:51.000 193 33720.34 62.94 17091.66 88888.00 2015-07-12 07:22:52.000 193 33720.36 62.98 17091.70 88888.00 2015-07-12 07:22:53.000 193 33720.37 63.00 17091.72 88888.00 2015-07-12 07:22:54.000 193 33720.37 62.99 17091.70 88888.00 2015-07-12 07:22:55.000 193 33720.38 62.99 17091.75 37804.66 2015-07-12 07:22:56.000 193 33720.40 62.99 17091.74 88888.00 2015-07-12 07:22:57.000 193 33720.37 63.01 17091.73 88888.00 2015-07-12 07:22:58.000 193 33720.41 62.97 17091.71 88888.00 2015-07-12 07:22:59.000 193 33720.43 63.00 17091.73 88888.00 2015-07-12 07:23:00.000 193 33720.44 63.02 17091.73 37804.72 2015-07-12 07:23:01.000 193 33720.40 63.01 17091.71 88888.00 2015-07-12 07:23:02.000 193 33720.38 62.99 17091.70 88888.00 2015-07-12 07:23:03.000 193 33720.40 62.97 17091.75 88888.00 2015-07-12 07:23:04.000 193 33720.38 62.98 17091.75 88888.00 2015-07-12 07:23:05.000 193 33720.38 63.01 17091.75 37804.75 2015-07-12 07:23:06.000 193 33720.41 63.01 17091.73 88888.00 2015-07-12 07:23:07.000 193 33720.38 63.02 17091.74 88888.00 2015-07-12 07:23:08.000 193 33720.37 63.03 17091.75 88888.00 2015-07-12 07:23:09.000 193 33720.35 63.01 17091.76 88888.00 2015-07-12 07:23:10.000 193 33720.34 63.01 17091.79 37804.71 2015-07-12 07:23:11.000 193 33720.36 63.03 17091.78 88888.00 2015-07-12 07:23:12.000 193 33720.36 63.03 17091.77 88888.00 2015-07-12 07:23:13.000 193 33720.35 63.01 17091.74 88888.00 2015-07-12 07:23:14.000 193 33720.37 63.00 17091.75 88888.00 2015-07-12 07:23:15.000 193 33720.38 63.01 17091.77 37804.66 2015-07-12 07:23:16.000 193 33720.39 62.99 17091.78 88888.00 2015-07-12 07:23:17.000 193 33720.39 62.95 17091.75 88888.00 2015-07-12 07:23:18.000 193 33720.47 62.95 17091.73 88888.00 2015-07-12 07:23:19.000 193 33720.46 62.94 17091.71 88888.00 2015-07-12 07:23:20.000 193 33720.49 62.91 17091.72 37804.71 2015-07-12 07:23:21.000 193 33720.50 62.92 17091.71 88888.00 2015-07-12 07:23:22.000 193 33720.54 62.92 17091.71 88888.00 2015-07-12 07:23:23.000 193 33720.60 62.88 17091.73 88888.00 2015-07-12 07:23:24.000 193 33720.61 62.87 17091.75 88888.00 2015-07-12 07:23:25.000 193 33720.58 62.88 17091.74 37804.78 2015-07-12 07:23:26.000 193 33720.63 62.89 17091.73 88888.00 2015-07-12 07:23:27.000 193 33720.67 62.90 17091.75 88888.00 2015-07-12 07:23:28.000 193 33720.70 62.86 17091.72 88888.00 2015-07-12 07:23:29.000 193 33720.66 62.89 17091.69 88888.00 2015-07-12 07:23:30.000 193 33720.66 62.92 17091.72 37804.94 2015-07-12 07:23:31.000 193 33720.69 62.88 17091.68 88888.00 2015-07-12 07:23:32.000 193 33720.72 62.85 17091.69 88888.00 2015-07-12 07:23:33.000 193 33720.76 62.84 17091.66 88888.00 2015-07-12 07:23:34.000 193 33720.75 62.88 17091.64 88888.00 2015-07-12 07:23:35.000 193 33720.70 62.86 17091.70 37804.97 2015-07-12 07:23:36.000 193 33720.70 62.81 17091.72 88888.00 2015-07-12 07:23:37.000 193 33720.67 62.79 17091.70 88888.00 2015-07-12 07:23:38.000 193 33720.65 62.82 17091.72 88888.00 2015-07-12 07:23:39.000 193 33720.65 62.84 17091.69 88888.00 2015-07-12 07:23:40.000 193 33720.64 62.85 17091.72 37804.92 2015-07-12 07:23:41.000 193 33720.66 62.82 17091.68 88888.00 2015-07-12 07:23:42.000 193 33720.64 62.80 17091.69 88888.00 2015-07-12 07:23:43.000 193 33720.66 62.84 17091.68 88888.00 2015-07-12 07:23:44.000 193 33720.64 62.86 17091.68 88888.00 2015-07-12 07:23:45.000 193 33720.65 62.84 17091.68 37804.96 2015-07-12 07:23:46.000 193 33720.65 62.87 17091.63 88888.00 2015-07-12 07:23:47.000 193 33720.65 62.83 17091.67 88888.00 2015-07-12 07:23:48.000 193 33720.63 62.80 17091.68 88888.00 2015-07-12 07:23:49.000 193 33720.59 62.79 17091.63 88888.00 2015-07-12 07:23:50.000 193 33720.57 62.78 17091.62 37804.91 2015-07-12 07:23:51.000 193 33720.61 62.79 17091.63 88888.00 2015-07-12 07:23:52.000 193 33720.61 62.76 17091.63 88888.00 2015-07-12 07:23:53.000 193 33720.58 62.81 17091.61 88888.00 2015-07-12 07:23:54.000 193 33720.58 62.83 17091.63 88888.00 2015-07-12 07:23:55.000 193 33720.59 62.76 17091.67 37804.90 2015-07-12 07:23:56.000 193 33720.62 62.71 17091.72 88888.00 2015-07-12 07:23:57.000 193 33720.63 62.66 17091.71 88888.00 2015-07-12 07:23:58.000 193 33720.70 62.63 17091.70 88888.00 2015-07-12 07:23:59.000 193 33720.68 62.66 17091.69 88888.00 2015-07-12 07:24:00.000 193 33720.70 62.67 17091.71 37804.88 2015-07-12 07:24:01.000 193 33720.72 62.64 17091.70 88888.00 2015-07-12 07:24:02.000 193 33720.69 62.62 17091.73 88888.00 2015-07-12 07:24:03.000 193 33720.72 62.62 17091.70 88888.00 2015-07-12 07:24:04.000 193 33720.79 62.67 17091.66 88888.00 2015-07-12 07:24:05.000 193 33720.76 62.66 17091.68 37804.99 2015-07-12 07:24:06.000 193 33720.78 62.62 17091.71 88888.00 2015-07-12 07:24:07.000 193 33720.81 62.62 17091.69 88888.00 2015-07-12 07:24:08.000 193 33720.80 62.61 17091.71 88888.00 2015-07-12 07:24:09.000 193 33720.80 62.60 17091.70 88888.00 2015-07-12 07:24:10.000 193 33720.89 62.64 17091.68 37804.93 2015-07-12 07:24:11.000 193 33720.94 62.63 17091.66 88888.00 2015-07-12 07:24:12.000 193 33720.92 62.59 17091.62 88888.00 2015-07-12 07:24:13.000 193 33720.93 62.58 17091.64 88888.00 2015-07-12 07:24:14.000 193 33720.93 62.61 17091.66 88888.00 2015-07-12 07:24:15.000 193 33720.91 62.65 17091.68 37805.01 2015-07-12 07:24:16.000 193 33720.93 62.64 17091.70 88888.00 2015-07-12 07:24:17.000 193 33720.97 62.66 17091.68 88888.00 2015-07-12 07:24:18.000 193 33720.95 62.69 17091.67 88888.00 2015-07-12 07:24:19.000 193 33720.98 62.65 17091.67 88888.00 2015-07-12 07:24:20.000 193 33721.00 62.64 17091.66 37805.15 2015-07-12 07:24:21.000 193 33720.97 62.67 17091.65 88888.00 2015-07-12 07:24:22.000 193 33720.97 62.66 17091.65 88888.00 2015-07-12 07:24:23.000 193 33720.98 62.61 17091.63 88888.00 2015-07-12 07:24:24.000 193 33721.00 62.60 17091.63 88888.00 2015-07-12 07:24:25.000 193 33720.96 62.57 17091.65 37805.07 2015-07-12 07:24:26.000 193 33720.93 62.57 17091.68 88888.00 2015-07-12 07:24:27.000 193 33720.92 62.61 17091.68 88888.00 2015-07-12 07:24:28.000 193 33720.95 62.61 17091.70 88888.00 2015-07-12 07:24:29.000 193 33720.99 62.62 17091.71 88888.00 2015-07-12 07:24:30.000 193 33720.97 62.62 17091.72 37805.19 2015-07-12 07:24:31.000 193 33720.99 62.62 17091.70 88888.00 2015-07-12 07:24:32.000 193 33720.98 62.63 17091.67 88888.00 2015-07-12 07:24:33.000 193 33720.97 62.62 17091.67 88888.00 2015-07-12 07:24:34.000 193 33720.95 62.60 17091.66 88888.00 2015-07-12 07:24:35.000 193 33720.91 62.58 17091.61 37805.16 2015-07-12 07:24:36.000 193 33720.97 62.60 17091.63 88888.00 2015-07-12 07:24:37.000 193 33720.99 62.60 17091.69 88888.00 2015-07-12 07:24:38.000 193 33720.96 62.60 17091.65 88888.00 2015-07-12 07:24:39.000 193 33720.99 62.60 17091.66 88888.00 2015-07-12 07:24:40.000 193 33721.00 62.62 17091.68 37805.19 2015-07-12 07:24:41.000 193 33720.96 62.62 17091.72 88888.00 2015-07-12 07:24:42.000 193 33720.96 62.64 17091.72 88888.00 2015-07-12 07:24:43.000 193 33720.97 62.63 17091.71 88888.00 2015-07-12 07:24:44.000 193 33720.96 62.61 17091.71 88888.00 2015-07-12 07:24:45.000 193 33721.00 62.64 17091.71 37805.12 2015-07-12 07:24:46.000 193 33721.06 62.66 17091.71 88888.00 2015-07-12 07:24:47.000 193 33721.08 62.66 17091.67 88888.00 2015-07-12 07:24:48.000 193 33721.08 62.65 17091.67 88888.00 2015-07-12 07:24:49.000 193 33721.05 62.61 17091.62 88888.00 2015-07-12 07:24:50.000 193 33721.05 62.64 17091.61 37805.08 2015-07-12 07:24:51.000 193 33721.06 62.66 17091.62 88888.00 2015-07-12 07:24:52.000 193 33721.05 62.64 17091.63 88888.00 2015-07-12 07:24:53.000 193 33721.05 62.65 17091.63 88888.00 2015-07-12 07:24:54.000 193 33721.09 62.62 17091.60 88888.00 2015-07-12 07:24:55.000 193 33721.10 62.60 17091.60 37805.23 2015-07-12 07:24:56.000 193 33721.08 62.59 17091.61 88888.00 2015-07-12 07:24:57.000 193 33721.07 62.56 17091.60 88888.00 2015-07-12 07:24:58.000 193 33721.10 62.55 17091.58 88888.00 2015-07-12 07:24:59.000 193 33721.09 62.55 17091.59 88888.00 2015-07-12 07:25:00.000 193 33721.07 62.57 17091.61 37805.26 2015-07-12 07:25:01.000 193 33721.06 62.56 17091.61 88888.00 2015-07-12 07:25:02.000 193 33721.07 62.55 17091.62 88888.00 2015-07-12 07:25:03.000 193 33721.07 62.50 17091.64 88888.00 2015-07-12 07:25:04.000 193 33721.08 62.49 17091.66 88888.00 2015-07-12 07:25:05.000 193 33721.12 62.52 17091.63 37805.25 2015-07-12 07:25:06.000 193 33721.12 62.51 17091.62 88888.00 2015-07-12 07:25:07.000 193 33721.14 62.52 17091.64 88888.00 2015-07-12 07:25:08.000 193 33721.16 62.51 17091.65 88888.00 2015-07-12 07:25:09.000 193 33721.18 62.47 17091.62 88888.00 2015-07-12 07:25:10.000 193 33721.19 62.50 17091.63 37805.30 2015-07-12 07:25:11.000 193 33721.15 62.47 17091.65 88888.00 2015-07-12 07:25:12.000 193 33721.15 62.52 17091.64 88888.00 2015-07-12 07:25:13.000 193 33721.15 62.50 17091.61 88888.00 2015-07-12 07:25:14.000 193 33721.18 62.50 17091.60 88888.00 2015-07-12 07:25:15.000 193 33721.17 62.50 17091.61 37805.34 2015-07-12 07:25:16.000 193 33721.18 62.49 17091.64 88888.00 2015-07-12 07:25:17.000 193 33721.17 62.50 17091.65 88888.00 2015-07-12 07:25:18.000 193 33721.19 62.54 17091.61 88888.00 2015-07-12 07:25:19.000 193 33721.21 62.55 17091.63 88888.00 2015-07-12 07:25:20.000 193 33721.20 62.49 17091.64 37805.32 2015-07-12 07:25:21.000 193 33721.19 62.46 17091.63 88888.00 2015-07-12 07:25:22.000 193 33721.22 62.47 17091.64 88888.00 2015-07-12 07:25:23.000 193 33721.20 62.44 17091.64 88888.00 2015-07-12 07:25:24.000 193 33721.20 62.45 17091.57 88888.00 2015-07-12 07:25:25.000 193 33721.23 62.47 17091.53 37805.26 2015-07-12 07:25:26.000 193 33721.22 62.41 17091.53 88888.00 2015-07-12 07:25:27.000 193 33721.18 62.42 17091.55 88888.00 2015-07-12 07:25:28.000 193 33721.21 62.41 17091.53 88888.00 2015-07-12 07:25:29.000 193 33721.26 62.39 17091.56 88888.00 2015-07-12 07:25:30.000 193 33721.24 62.41 17091.56 37805.35 2015-07-12 07:25:31.000 193 33721.27 62.43 17091.61 88888.00 2015-07-12 07:25:32.000 193 33721.28 62.42 17091.61 88888.00 2015-07-12 07:25:33.000 193 33721.28 62.40 17091.57 88888.00 2015-07-12 07:25:34.000 193 33721.22 62.40 17091.57 88888.00 2015-07-12 07:25:35.000 193 33721.24 62.40 17091.58 37805.42 2015-07-12 07:25:36.000 193 33721.30 62.40 17091.58 88888.00 2015-07-12 07:25:37.000 193 33721.27 62.39 17091.60 88888.00 2015-07-12 07:25:38.000 193 33721.29 62.41 17091.59 88888.00 2015-07-12 07:25:39.000 193 33721.28 62.39 17091.59 88888.00 2015-07-12 07:25:40.000 193 33721.25 62.37 17091.59 37805.34 2015-07-12 07:25:41.000 193 33721.30 62.36 17091.59 88888.00 2015-07-12 07:25:42.000 193 33721.31 62.38 17091.56 88888.00 2015-07-12 07:25:43.000 193 33721.31 62.37 17091.58 88888.00 2015-07-12 07:25:44.000 193 33721.31 62.35 17091.58 88888.00 2015-07-12 07:25:45.000 193 33721.28 62.34 17091.57 37805.40 2015-07-12 07:25:46.000 193 33721.27 62.31 17091.54 88888.00 2015-07-12 07:25:47.000 193 33721.29 62.30 17091.56 88888.00 2015-07-12 07:25:48.000 193 33721.31 62.34 17091.58 88888.00 2015-07-12 07:25:49.000 193 33721.32 62.34 17091.59 88888.00 2015-07-12 07:25:50.000 193 33721.34 62.27 17091.54 37805.40 2015-07-12 07:25:51.000 193 33721.30 62.26 17091.50 88888.00 2015-07-12 07:25:52.000 193 33721.31 62.26 17091.54 88888.00 2015-07-12 07:25:53.000 193 33721.33 62.22 17091.56 88888.00 2015-07-12 07:25:54.000 193 33721.33 62.21 17091.54 88888.00 2015-07-12 07:25:55.000 193 33721.35 62.23 17091.49 37805.38 2015-07-12 07:25:56.000 193 33721.34 62.19 17091.47 88888.00 2015-07-12 07:25:57.000 193 33721.36 62.19 17091.49 88888.00 2015-07-12 07:25:58.000 193 33721.38 62.18 17091.51 88888.00 2015-07-12 07:25:59.000 193 33721.38 62.18 17091.52 88888.00 2015-07-12 07:26:00.000 193 33721.39 62.14 17091.56 37805.39 2015-07-12 07:26:01.000 193 33721.36 62.11 17091.55 88888.00 2015-07-12 07:26:02.000 193 33721.35 62.10 17091.51 88888.00 2015-07-12 07:26:03.000 193 33721.35 62.13 17091.53 88888.00 2015-07-12 07:26:04.000 193 33721.37 62.10 17091.53 88888.00 2015-07-12 07:26:05.000 193 33721.35 62.09 17091.49 37805.39 2015-07-12 07:26:06.000 193 33721.37 62.10 17091.53 88888.00 2015-07-12 07:26:07.000 193 33721.35 62.13 17091.56 88888.00 2015-07-12 07:26:08.000 193 33721.33 62.10 17091.52 88888.00 2015-07-12 07:26:09.000 193 33721.35 62.07 17091.51 88888.00 2015-07-12 07:26:10.000 193 33721.36 62.10 17091.53 37805.46 2015-07-12 07:26:11.000 193 33721.35 62.06 17091.50 88888.00 2015-07-12 07:26:12.000 193 33721.38 62.05 17091.46 88888.00 2015-07-12 07:26:13.000 193 33721.37 62.01 17091.50 88888.00 2015-07-12 07:26:14.000 193 33721.37 61.90 17091.54 88888.00 2015-07-12 07:26:15.000 193 33721.38 61.84 17091.57 37805.44 2015-07-12 07:26:16.000 193 33721.42 61.88 17091.53 88888.00 2015-07-12 07:26:17.000 193 33721.38 61.87 17091.53 88888.00 2015-07-12 07:26:18.000 193 33721.41 61.86 17091.51 88888.00 2015-07-12 07:26:19.000 193 33721.45 61.88 17091.50 88888.00 2015-07-12 07:26:20.000 193 33721.42 61.84 17091.52 37805.42 2015-07-12 07:26:21.000 193 33721.45 61.81 17091.55 88888.00 2015-07-12 07:26:22.000 193 33721.46 61.81 17091.51 88888.00 2015-07-12 07:26:23.000 193 33721.48 61.83 17091.51 88888.00 2015-07-12 07:26:24.000 193 33721.45 61.81 17091.50 88888.00 2015-07-12 07:26:25.000 193 33721.50 61.80 17091.57 37805.48 2015-07-12 07:26:26.000 193 33721.52 61.82 17091.61 88888.00 2015-07-12 07:26:27.000 193 33721.48 61.81 17091.54 88888.00 2015-07-12 07:26:28.000 193 33721.48 61.79 17091.52 88888.00 2015-07-12 07:26:29.000 193 33721.47 61.79 17091.52 88888.00 2015-07-12 07:26:30.000 193 33721.43 61.75 17091.54 37805.51 2015-07-12 07:26:31.000 193 33721.47 61.72 17091.52 88888.00 2015-07-12 07:26:32.000 193 33721.47 61.66 17091.53 88888.00 2015-07-12 07:26:33.000 193 33721.49 61.68 17091.52 88888.00 2015-07-12 07:26:34.000 193 33721.48 61.72 17091.53 88888.00 2015-07-12 07:26:35.000 193 33721.48 61.66 17091.53 37805.53 2015-07-12 07:26:36.000 193 33721.50 61.66 17091.55 88888.00 2015-07-12 07:26:37.000 193 33721.48 61.69 17091.54 88888.00 2015-07-12 07:26:38.000 193 33721.48 61.64 17091.53 88888.00 2015-07-12 07:26:39.000 193 33721.47 61.61 17091.57 88888.00 2015-07-12 07:26:40.000 193 33721.41 61.60 17091.52 37805.49 2015-07-12 07:26:41.000 193 33721.42 61.60 17091.55 88888.00 2015-07-12 07:26:42.000 193 33721.42 61.52 17091.56 88888.00 2015-07-12 07:26:43.000 193 33721.39 61.57 17091.53 88888.00 2015-07-12 07:26:44.000 193 33721.40 61.60 17091.52 88888.00 2015-07-12 07:26:45.000 193 33721.36 61.57 17091.50 37805.46 2015-07-12 07:26:46.000 193 33721.39 61.57 17091.53 88888.00 2015-07-12 07:26:47.000 193 33721.39 61.53 17091.55 88888.00 2015-07-12 07:26:48.000 193 33721.37 61.50 17091.56 88888.00 2015-07-12 07:26:49.000 193 33721.39 61.49 17091.56 88888.00 2015-07-12 07:26:50.000 193 33721.42 61.49 17091.51 37805.39 2015-07-12 07:26:51.000 193 33721.46 61.47 17091.48 88888.00 2015-07-12 07:26:52.000 193 33721.50 61.42 17091.51 88888.00 2015-07-12 07:26:53.000 193 33721.50 61.42 17091.50 88888.00 2015-07-12 07:26:54.000 193 33721.53 61.38 17091.49 88888.00 2015-07-12 07:26:55.000 193 33721.54 61.35 17091.48 37805.51 2015-07-12 07:26:56.000 193 33721.54 61.38 17091.47 88888.00 2015-07-12 07:26:57.000 193 33721.55 61.38 17091.47 88888.00 2015-07-12 07:26:58.000 193 33721.56 61.38 17091.53 88888.00 2015-07-12 07:26:59.000 193 33721.59 61.34 17091.53 88888.00 2015-07-12 07:27:00.000 193 33721.61 61.34 17091.51 37805.61 2015-07-12 07:27:01.000 193 33721.61 61.32 17091.56 88888.00 2015-07-12 07:27:02.000 193 33721.64 61.33 17091.51 88888.00 2015-07-12 07:27:03.000 193 33721.61 61.28 17091.47 88888.00 2015-07-12 07:27:04.000 193 33721.60 61.27 17091.43 88888.00 2015-07-12 07:27:05.000 193 33721.61 61.31 17091.43 37805.53 2015-07-12 07:27:06.000 193 33721.60 61.31 17091.48 88888.00 2015-07-12 07:27:07.000 193 33721.61 61.30 17091.54 88888.00 2015-07-12 07:27:08.000 193 33721.64 61.27 17091.55 88888.00 2015-07-12 07:27:09.000 193 33721.65 61.21 17091.51 88888.00 2015-07-12 07:27:10.000 193 33721.68 61.20 17091.54 37805.55 2015-07-12 07:27:11.000 193 33721.69 61.23 17091.57 88888.00 2015-07-12 07:27:12.000 193 33721.70 61.26 17091.55 88888.00 2015-07-12 07:27:13.000 193 33721.64 61.24 17091.55 88888.00 2015-07-12 07:27:14.000 193 33721.64 61.17 17091.58 88888.00 2015-07-12 07:27:15.000 193 33721.58 61.19 17091.60 37805.64 2015-07-12 07:27:16.000 193 33721.57 61.14 17091.59 88888.00 2015-07-12 07:27:17.000 193 33721.58 61.14 17091.58 88888.00 2015-07-12 07:27:18.000 193 33721.59 61.17 17091.59 88888.00 2015-07-12 07:27:19.000 193 33721.61 61.14 17091.57 88888.00 2015-07-12 07:27:20.000 193 33721.63 61.12 17091.55 37805.62 2015-07-12 07:27:21.000 193 33721.61 61.12 17091.56 88888.00 2015-07-12 07:27:22.000 193 33721.64 61.08 17091.55 88888.00 2015-07-12 07:27:23.000 193 33721.63 61.06 17091.57 88888.00 2015-07-12 07:27:24.000 193 33721.67 61.03 17091.53 88888.00 2015-07-12 07:27:25.000 193 33721.66 61.01 17091.46 37805.68 2015-07-12 07:27:26.000 193 33721.66 61.02 17091.50 88888.00 2015-07-12 07:27:27.000 193 33721.63 60.97 17091.51 88888.00 2015-07-12 07:27:28.000 193 33721.65 60.97 17091.51 88888.00 2015-07-12 07:27:29.000 193 33721.66 60.98 17091.49 88888.00 2015-07-12 07:27:30.000 193 33721.64 60.98 17091.54 37805.62 2015-07-12 07:27:31.000 193 33721.63 60.97 17091.55 88888.00 2015-07-12 07:27:32.000 193 33721.59 61.03 17091.54 88888.00 2015-07-12 07:27:33.000 193 33721.54 60.99 17091.59 88888.00 2015-07-12 07:27:34.000 193 33721.52 60.99 17091.58 88888.00 2015-07-12 07:27:35.000 193 33721.54 60.94 17091.56 37805.64 2015-07-12 07:27:36.000 193 33721.56 60.94 17091.53 88888.00 2015-07-12 07:27:37.000 193 33721.55 60.93 17091.53 88888.00 2015-07-12 07:27:38.000 193 33721.55 60.91 17091.54 88888.00 2015-07-12 07:27:39.000 193 33721.56 60.89 17091.57 88888.00 2015-07-12 07:27:40.000 193 33721.55 60.90 17091.60 37805.60 2015-07-12 07:27:41.000 193 33721.58 60.94 17091.60 88888.00 2015-07-12 07:27:42.000 193 33721.58 60.94 17091.58 88888.00 2015-07-12 07:27:43.000 193 33721.58 60.92 17091.53 88888.00 2015-07-12 07:27:44.000 193 33721.57 60.90 17091.53 88888.00 2015-07-12 07:27:45.000 193 33721.56 60.87 17091.53 37805.53 2015-07-12 07:27:46.000 193 33721.57 60.88 17091.51 88888.00 2015-07-12 07:27:47.000 193 33721.57 60.88 17091.54 88888.00 2015-07-12 07:27:48.000 193 33721.57 60.84 17091.55 88888.00 2015-07-12 07:27:49.000 193 33721.57 60.87 17091.54 88888.00 2015-07-12 07:27:50.000 193 33721.60 60.90 17091.53 37805.48 2015-07-12 07:27:51.000 193 33721.59 60.87 17091.55 88888.00 2015-07-12 07:27:52.000 193 33721.60 60.87 17091.56 88888.00 2015-07-12 07:27:53.000 193 33721.62 60.84 17091.52 88888.00 2015-07-12 07:27:54.000 193 33721.62 60.85 17091.50 88888.00 2015-07-12 07:27:55.000 193 33721.63 60.83 17091.49 37805.66 2015-07-12 07:27:56.000 193 33721.61 60.79 17091.48 88888.00 2015-07-12 07:27:57.000 193 33721.63 60.76 17091.48 88888.00 2015-07-12 07:27:58.000 193 33721.62 60.72 17091.46 88888.00 2015-07-12 07:27:59.000 193 33721.63 60.73 17091.49 88888.00 2015-07-12 07:28:00.000 193 33721.66 60.69 17091.48 37805.68 2015-07-12 07:28:01.000 193 33721.71 60.73 17091.50 88888.00 2015-07-12 07:28:02.000 193 33721.72 60.68 17091.53 88888.00 2015-07-12 07:28:03.000 193 33721.67 60.65 17091.53 88888.00 2015-07-12 07:28:04.000 193 33721.65 60.68 17091.51 88888.00 2015-07-12 07:28:05.000 193 33721.66 60.71 17091.48 37805.69 2015-07-12 07:28:06.000 193 33721.66 60.70 17091.53 88888.00 2015-07-12 07:28:07.000 193 33721.63 60.67 17091.54 88888.00 2015-07-12 07:28:08.000 193 33721.63 60.67 17091.55 88888.00 2015-07-12 07:28:09.000 193 33721.64 60.64 17091.55 88888.00 2015-07-12 07:28:10.000 193 33721.67 60.68 17091.51 37805.59 2015-07-12 07:28:11.000 193 33721.68 60.68 17091.51 88888.00 2015-07-12 07:28:12.000 193 33721.67 60.67 17091.56 88888.00 2015-07-12 07:28:13.000 193 33721.69 60.66 17091.57 88888.00 2015-07-12 07:28:14.000 193 33721.67 60.64 17091.56 88888.00 2015-07-12 07:28:15.000 193 33721.68 60.64 17091.52 37805.65 2015-07-12 07:28:16.000 193 33721.68 60.63 17091.50 88888.00 2015-07-12 07:28:17.000 193 33721.66 60.62 17091.50 88888.00 2015-07-12 07:28:18.000 193 33721.66 60.60 17091.49 88888.00 2015-07-12 07:28:19.000 193 33721.73 60.62 17091.51 88888.00 2015-07-12 07:28:20.000 193 33721.70 60.61 17091.49 37805.67 2015-07-12 07:28:21.000 193 33721.69 60.54 17091.48 88888.00 2015-07-12 07:28:22.000 193 33721.70 60.53 17091.50 88888.00 2015-07-12 07:28:23.000 193 33721.70 60.54 17091.47 88888.00 2015-07-12 07:28:24.000 193 33721.71 60.53 17091.49 88888.00 2015-07-12 07:28:25.000 193 33721.68 60.53 17091.48 37805.64 2015-07-12 07:28:26.000 193 33721.68 60.55 17091.43 88888.00 2015-07-12 07:28:27.000 193 33721.72 60.54 17091.40 88888.00 2015-07-12 07:28:28.000 193 33721.77 60.51 17091.42 88888.00 2015-07-12 07:28:29.000 193 33721.77 60.48 17091.46 88888.00 2015-07-12 07:28:30.000 193 33721.77 60.49 17091.46 37805.72 2015-07-12 07:28:31.000 193 33721.79 60.47 17091.47 88888.00 2015-07-12 07:28:32.000 193 33721.80 60.50 17091.51 88888.00 2015-07-12 07:28:33.000 193 33721.79 60.48 17091.48 88888.00 2015-07-12 07:28:34.000 193 33721.73 60.44 17091.47 88888.00 2015-07-12 07:28:35.000 193 33721.72 60.41 17091.45 37805.81 2015-07-12 07:28:36.000 193 33721.79 60.41 17091.45 88888.00 2015-07-12 07:28:37.000 193 33721.77 60.44 17091.52 88888.00 2015-07-12 07:28:38.000 193 33721.79 60.41 17091.50 88888.00 2015-07-12 07:28:39.000 193 33721.86 60.42 17091.51 88888.00 2015-07-12 07:28:40.000 193 33721.84 60.50 17091.50 37805.74 2015-07-12 07:28:41.000 193 33721.86 60.48 17091.47 88888.00 2015-07-12 07:28:42.000 193 33721.85 60.43 17091.48 88888.00 2015-07-12 07:28:43.000 193 33721.84 60.41 17091.50 88888.00 2015-07-12 07:28:44.000 193 33721.82 60.37 17091.51 88888.00 2015-07-12 07:28:45.000 193 33721.82 60.34 17091.52 37805.87 2015-07-12 07:28:46.000 193 33721.81 60.29 17091.50 88888.00 2015-07-12 07:28:47.000 193 33721.82 60.27 17091.52 88888.00 2015-07-12 07:28:48.000 193 33721.84 60.30 17091.53 88888.00 2015-07-12 07:28:49.000 193 33721.80 60.29 17091.54 88888.00 2015-07-12 07:28:50.000 193 33721.81 60.26 17091.53 37805.81 2015-07-12 07:28:51.000 193 33721.83 60.26 17091.55 88888.00 2015-07-12 07:28:52.000 193 33721.81 60.24 17091.54 88888.00 2015-07-12 07:28:53.000 193 33721.84 60.28 17091.50 88888.00 2015-07-12 07:28:54.000 193 33721.86 60.26 17091.50 88888.00 2015-07-12 07:28:55.000 193 33721.85 60.25 17091.47 37805.83 2015-07-12 07:28:56.000 193 33721.84 60.25 17091.48 88888.00 2015-07-12 07:28:57.000 193 33721.82 60.24 17091.48 88888.00 2015-07-12 07:28:58.000 193 33721.85 60.28 17091.48 88888.00 2015-07-12 07:28:59.000 193 33721.86 60.20 17091.51 88888.00 2015-07-12 07:29:00.000 193 33721.85 60.19 17091.48 37805.93 2015-07-12 07:29:01.000 193 33721.85 60.17 17091.51 88888.00 2015-07-12 07:29:02.000 193 33721.86 60.18 17091.47 88888.00 2015-07-12 07:29:03.000 193 33721.89 60.16 17091.51 88888.00 2015-07-12 07:29:04.000 193 33721.89 60.13 17091.53 88888.00 2015-07-12 07:29:05.000 193 33721.90 60.12 17091.49 37805.87 2015-07-12 07:29:06.000 193 33721.91 60.16 17091.51 88888.00 2015-07-12 07:29:07.000 193 33721.93 60.11 17091.49 88888.00 2015-07-12 07:29:08.000 193 33721.91 60.05 17091.48 88888.00 2015-07-12 07:29:09.000 193 33721.92 60.03 17091.43 88888.00 2015-07-12 07:29:10.000 193 33721.97 60.03 17091.42 37805.89 2015-07-12 07:29:11.000 193 33722.00 60.04 17091.42 88888.00 2015-07-12 07:29:12.000 193 33722.02 60.03 17091.50 88888.00 2015-07-12 07:29:13.000 193 33722.02 60.02 17091.48 88888.00 2015-07-12 07:29:14.000 193 33722.03 60.03 17091.44 88888.00 2015-07-12 07:29:15.000 193 33722.05 60.00 17091.44 37805.94 2015-07-12 07:29:16.000 193 33722.06 60.03 17091.46 88888.00 2015-07-12 07:29:17.000 193 33722.03 59.98 17091.44 88888.00 2015-07-12 07:29:18.000 193 33722.09 59.97 17091.48 88888.00 2015-07-12 07:29:19.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 07:29:20.000 193 99999.00 99999.00 99999.00 37806.08 2015-07-12 07:29:21.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 07:29:22.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 07:29:23.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 07:29:24.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 07:29:25.000 193 99999.00 99999.00 99999.00 99999.00 2015-07-12 07:29:26.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 07:29:27.000 193 33722.24 59.95 17091.40 88888.00 2015-07-12 07:29:28.000 193 33722.23 59.87 17091.39 88888.00 2015-07-12 07:29:29.000 193 33722.20 59.89 17091.40 88888.00 2015-07-12 07:29:30.000 193 33722.20 59.89 17091.41 37806.11 2015-07-12 07:29:31.000 193 33722.25 59.88 17091.40 88888.00 2015-07-12 07:29:32.000 193 33722.28 59.86 17091.40 88888.00 2015-07-12 07:29:33.000 193 33722.27 59.85 17091.39 88888.00 2015-07-12 07:29:34.000 193 33722.25 59.86 17091.37 88888.00 2015-07-12 07:29:35.000 193 33722.22 59.85 17091.39 37806.18 2015-07-12 07:29:36.000 193 33722.25 59.87 17091.42 88888.00 2015-07-12 07:29:37.000 193 33722.22 59.85 17091.43 88888.00 2015-07-12 07:29:38.000 193 33722.25 59.86 17091.42 88888.00 2015-07-12 07:29:39.000 193 33722.27 59.88 17091.42 88888.00 2015-07-12 07:29:40.000 193 33722.29 59.86 17091.45 37806.18 2015-07-12 07:29:41.000 193 33722.28 59.87 17091.47 88888.00 2015-07-12 07:29:42.000 193 33722.30 59.90 17091.48 88888.00 2015-07-12 07:29:43.000 193 33722.24 59.88 17091.46 88888.00 2015-07-12 07:29:44.000 193 33722.25 59.88 17091.47 88888.00 2015-07-12 07:29:45.000 193 33722.24 59.81 17091.46 37806.06 2015-07-12 07:29:46.000 193 33722.23 59.84 17091.49 88888.00 2015-07-12 07:29:47.000 193 33722.22 59.83 17091.51 88888.00 2015-07-12 07:29:48.000 193 33722.24 59.84 17091.50 88888.00 2015-07-12 07:29:49.000 193 33722.24 59.85 17091.47 88888.00 2015-07-12 07:29:50.000 193 33722.20 59.84 17091.45 37806.16 2015-07-12 07:29:51.000 193 33722.18 59.83 17091.44 88888.00 2015-07-12 07:29:52.000 193 33722.21 59.81 17091.43 88888.00 2015-07-12 07:29:53.000 193 33722.28 59.82 17091.45 88888.00 2015-07-12 07:29:54.000 193 33722.26 59.78 17091.41 88888.00 2015-07-12 07:29:55.000 193 33722.25 59.76 17091.37 37806.12 2015-07-12 07:29:56.000 193 33722.22 59.76 17091.39 88888.00 2015-07-12 07:29:57.000 193 33722.19 59.73 17091.38 88888.00 2015-07-12 07:29:58.000 193 33722.21 59.71 17091.35 88888.00 2015-07-12 07:29:59.000 193 33722.25 59.64 17091.38 88888.00 2015-07-12 07:30:00.000 193 33722.24 59.60 17091.37 37806.19 2015-07-12 07:30:01.000 193 33722.21 59.60 17091.32 88888.00 2015-07-12 07:30:02.000 193 33722.21 59.60 17091.37 88888.00 2015-07-12 07:30:03.000 193 33722.24 59.60 17091.41 88888.00 2015-07-12 07:30:04.000 193 33722.22 59.55 17091.39 88888.00 2015-07-12 07:30:05.000 193 33722.20 59.55 17091.38 37806.18 2015-07-12 07:30:06.000 193 33722.21 59.53 17091.40 88888.00 2015-07-12 07:30:07.000 193 33722.23 59.50 17091.39 88888.00 2015-07-12 07:30:08.000 193 33722.20 59.48 17091.34 88888.00 2015-07-12 07:30:09.000 193 33722.18 59.44 17091.35 88888.00 2015-07-12 07:30:10.000 193 33722.20 59.48 17091.35 37806.09 2015-07-12 07:30:11.000 193 33722.24 59.45 17091.34 88888.00 2015-07-12 07:30:12.000 193 33722.25 59.45 17091.35 88888.00 2015-07-12 07:30:13.000 193 33722.19 59.46 17091.40 88888.00 2015-07-12 07:30:14.000 193 33722.24 59.45 17091.42 88888.00 2015-07-12 07:30:15.000 193 33722.23 59.41 17091.40 37806.14 2015-07-12 07:30:16.000 193 33722.23 59.43 17091.39 88888.00 2015-07-12 07:30:17.000 193 33722.22 59.40 17091.42 88888.00 2015-07-12 07:30:18.000 193 33722.18 59.40 17091.41 88888.00 2015-07-12 07:30:19.000 193 33722.18 59.40 17091.38 88888.00 2015-07-12 07:30:20.000 193 33722.20 59.40 17091.37 37806.12 2015-07-12 07:30:21.000 193 33722.20 59.35 17091.38 88888.00 2015-07-12 07:30:22.000 193 33722.22 59.27 17091.36 88888.00 2015-07-12 07:30:23.000 193 33722.22 59.26 17091.36 88888.00 2015-07-12 07:30:24.000 193 33722.26 59.25 17091.39 88888.00 2015-07-12 07:30:25.000 193 33722.26 59.22 17091.41 37806.12 2015-07-12 07:30:26.000 193 33722.24 59.22 17091.44 88888.00 2015-07-12 07:30:27.000 193 33722.27 59.17 17091.42 88888.00 2015-07-12 07:30:28.000 193 33722.33 59.20 17091.42 88888.00 2015-07-12 07:30:29.000 193 33722.37 59.21 17091.47 88888.00 2015-07-12 07:30:30.000 193 33722.36 59.18 17091.46 37806.23 2015-07-12 07:30:31.000 193 33722.40 59.20 17091.46 88888.00 2015-07-12 07:30:32.000 193 33722.41 59.18 17091.40 88888.00 2015-07-12 07:30:33.000 193 33722.43 59.18 17091.43 88888.00 2015-07-12 07:30:34.000 193 33722.41 59.20 17091.46 88888.00 2015-07-12 07:30:35.000 193 33722.46 59.19 17091.41 37806.22 2015-07-12 07:30:36.000 193 33722.45 59.17 17091.40 88888.00 2015-07-12 07:30:37.000 193 33722.42 59.16 17091.40 88888.00 2015-07-12 07:30:38.000 193 33722.43 59.12 17091.39 88888.00 2015-07-12 07:30:39.000 193 33722.46 59.11 17091.38 88888.00 2015-07-12 07:30:40.000 193 33722.48 59.08 17091.38 37806.30 2015-07-12 07:30:41.000 193 33722.50 59.10 17091.37 88888.00 2015-07-12 07:30:42.000 193 33722.52 59.12 17091.37 88888.00 2015-07-12 07:30:43.000 193 33722.49 59.16 17091.34 88888.00 2015-07-12 07:30:44.000 193 33722.52 59.18 17091.38 88888.00 2015-07-12 07:30:45.000 193 33722.57 59.17 17091.37 37806.36 2015-07-12 07:30:46.000 193 33722.56 59.20 17091.38 88888.00 2015-07-12 07:30:47.000 193 33722.58 59.23 17091.35 88888.00 2015-07-12 07:30:48.000 193 33722.60 59.27 17091.38 88888.00 2015-07-12 07:30:49.000 193 33722.64 59.29 17091.36 88888.00 2015-07-12 07:30:50.000 193 33722.65 59.26 17091.35 37806.41 2015-07-12 07:30:51.000 193 33722.64 59.23 17091.32 88888.00 2015-07-12 07:30:52.000 193 33722.62 59.18 17091.35 88888.00 2015-07-12 07:30:53.000 193 33722.65 59.18 17091.36 88888.00 2015-07-12 07:30:54.000 193 33722.63 59.19 17091.34 88888.00 2015-07-12 07:30:55.000 193 33722.64 59.18 17091.35 37806.47 2015-07-12 07:30:56.000 193 33722.66 59.18 17091.34 88888.00 2015-07-12 07:30:57.000 193 33722.64 59.19 17091.32 88888.00 2015-07-12 07:30:58.000 193 33722.65 59.20 17091.35 88888.00 2015-07-12 07:30:59.000 193 33722.64 59.18 17091.33 88888.00 2015-07-12 07:31:00.000 193 33722.67 59.20 17091.34 37806.51 2015-07-12 07:31:01.000 193 33722.72 59.21 17091.34 88888.00 2015-07-12 07:31:02.000 193 33722.70 59.20 17091.33 88888.00 2015-07-12 07:31:03.000 193 33722.73 59.19 17091.35 88888.00 2015-07-12 07:31:04.000 193 33722.72 59.14 17091.33 88888.00 2015-07-12 07:31:05.000 193 33722.72 59.13 17091.35 37806.57 2015-07-12 07:31:06.000 193 33722.72 59.11 17091.28 88888.00 2015-07-12 07:31:07.000 193 33722.70 59.12 17091.25 88888.00 2015-07-12 07:31:08.000 193 33722.71 59.10 17091.26 88888.00 2015-07-12 07:31:09.000 193 33722.75 59.11 17091.25 88888.00 2015-07-12 07:31:10.000 193 33722.76 59.11 17091.27 37806.46 2015-07-12 07:31:11.000 193 33722.81 59.11 17091.29 88888.00 2015-07-12 07:31:12.000 193 33722.79 59.08 17091.32 88888.00 2015-07-12 07:31:13.000 193 33722.78 59.04 17091.30 88888.00 2015-07-12 07:31:14.000 193 33722.76 59.03 17091.27 88888.00 2015-07-12 07:31:15.000 193 33722.75 59.00 17091.28 37806.54 2015-07-12 07:31:16.000 193 33722.75 58.99 17091.30 88888.00 2015-07-12 07:31:17.000 193 33722.78 59.03 17091.31 88888.00 2015-07-12 07:31:18.000 193 33722.82 59.05 17091.32 88888.00 2015-07-12 07:31:19.000 193 33722.84 59.02 17091.33 88888.00 2015-07-12 07:31:20.000 193 33722.83 58.94 17091.30 37806.61 2015-07-12 07:31:21.000 193 33722.81 58.96 17091.27 88888.00 2015-07-12 07:31:22.000 193 33722.80 58.96 17091.26 88888.00 2015-07-12 07:31:23.000 193 33722.76 58.93 17091.30 88888.00 2015-07-12 07:31:24.000 193 33722.81 58.99 17091.32 88888.00 2015-07-12 07:31:25.000 193 33722.84 58.98 17091.32 37806.57 2015-07-12 07:31:26.000 193 33722.84 58.95 17091.29 88888.00 2015-07-12 07:31:27.000 193 33722.83 58.94 17091.32 88888.00 2015-07-12 07:31:28.000 193 33722.84 58.94 17091.33 88888.00 2015-07-12 07:31:29.000 193 33722.83 58.95 17091.32 88888.00 2015-07-12 07:31:30.000 193 33722.85 58.94 17091.35 37806.57 2015-07-12 07:31:31.000 193 33722.91 58.91 17091.34 88888.00 2015-07-12 07:31:32.000 193 33722.94 58.89 17091.35 88888.00 2015-07-12 07:31:33.000 193 33722.96 58.86 17091.35 88888.00 2015-07-12 07:31:34.000 193 33722.97 58.87 17091.32 88888.00 2015-07-12 07:31:35.000 193 33722.98 58.85 17091.33 37806.67 2015-07-12 07:31:36.000 193 33722.99 58.83 17091.33 88888.00 2015-07-12 07:31:37.000 193 33722.94 58.78 17091.31 88888.00 2015-07-12 07:31:38.000 193 33722.90 58.81 17091.30 88888.00 2015-07-12 07:31:39.000 193 33722.92 58.78 17091.29 88888.00 2015-07-12 07:31:40.000 193 33722.96 58.77 17091.28 37806.74 2015-07-12 07:31:41.000 193 33722.97 58.80 17091.28 88888.00 2015-07-12 07:31:42.000 193 33722.96 58.76 17091.27 88888.00 2015-07-12 07:31:43.000 193 33722.99 58.74 17091.27 88888.00 2015-07-12 07:31:44.000 193 33723.03 58.68 17091.25 88888.00 2015-07-12 07:31:45.000 193 33723.04 58.67 17091.27 37806.81 2015-07-12 07:31:46.000 193 33723.04 58.72 17091.29 88888.00 2015-07-12 07:31:47.000 193 33723.02 58.77 17091.28 88888.00 2015-07-12 07:31:48.000 193 33723.05 58.81 17091.30 88888.00 2015-07-12 07:31:49.000 193 33723.07 58.82 17091.31 88888.00 2015-07-12 07:31:50.000 193 33723.04 58.83 17091.33 37806.76 2015-07-12 07:31:51.000 193 33723.03 58.81 17091.32 88888.00 2015-07-12 07:31:52.000 193 33723.04 58.79 17091.31 88888.00 2015-07-12 07:31:53.000 193 33723.05 58.77 17091.33 88888.00 2015-07-12 07:31:54.000 193 33723.06 58.79 17091.29 88888.00 2015-07-12 07:31:55.000 193 33723.06 58.74 17091.27 37806.73 2015-07-12 07:31:56.000 193 33723.10 58.74 17091.31 88888.00 2015-07-12 07:31:57.000 193 33723.12 58.72 17091.29 88888.00 2015-07-12 07:31:58.000 193 33723.11 58.74 17091.24 88888.00 2015-07-12 07:31:59.000 193 33723.12 58.71 17091.24 88888.00 2015-07-12 07:32:00.000 193 33723.11 58.70 17091.24 37806.90 2015-07-12 07:32:01.000 193 33723.14 58.73 17091.27 88888.00 2015-07-12 07:32:02.000 193 33723.20 58.71 17091.28 88888.00 2015-07-12 07:32:03.000 193 33723.20 58.76 17091.31 88888.00 2015-07-12 07:32:04.000 193 33723.20 58.75 17091.29 88888.00 2015-07-12 07:32:05.000 193 33723.19 58.75 17091.30 37806.94 2015-07-12 07:32:06.000 193 33723.21 58.77 17091.31 88888.00 2015-07-12 07:32:07.000 193 33723.20 58.74 17091.29 88888.00 2015-07-12 07:32:08.000 193 33723.21 58.72 17091.31 88888.00 2015-07-12 07:32:09.000 193 33723.23 58.70 17091.31 88888.00 2015-07-12 07:32:10.000 193 33723.23 58.72 17091.35 37806.92 2015-07-12 07:32:11.000 193 33723.19 58.69 17091.34 88888.00 2015-07-12 07:32:12.000 193 33723.17 58.65 17091.30 88888.00 2015-07-12 07:32:13.000 193 33723.17 58.66 17091.24 88888.00 2015-07-12 07:32:14.000 193 33723.22 58.69 17091.25 88888.00 2015-07-12 07:32:15.000 193 33723.22 58.64 17091.27 37806.92 2015-07-12 07:32:16.000 193 33723.23 58.66 17091.28 88888.00 2015-07-12 07:32:17.000 193 33723.22 58.63 17091.28 88888.00 2015-07-12 07:32:18.000 193 33723.22 58.61 17091.28 88888.00 2015-07-12 07:32:19.000 193 33723.22 58.60 17091.25 88888.00 2015-07-12 07:32:20.000 193 33723.22 58.62 17091.26 37806.93 2015-07-12 07:32:21.000 193 33723.21 58.62 17091.23 88888.00 2015-07-12 07:32:22.000 193 33723.17 58.65 17091.22 88888.00 2015-07-12 07:32:23.000 193 33723.20 58.65 17091.29 88888.00 2015-07-12 07:32:24.000 193 33723.20 58.65 17091.26 88888.00 2015-07-12 07:32:25.000 193 33723.17 58.65 17091.25 37806.98 2015-07-12 07:32:26.000 193 33723.17 58.65 17091.22 88888.00 2015-07-12 07:32:27.000 193 33723.21 58.67 17091.20 88888.00 2015-07-12 07:32:28.000 193 33723.22 58.67 17091.22 88888.00 2015-07-12 07:32:29.000 193 33723.22 58.66 17091.20 88888.00 2015-07-12 07:32:30.000 193 33723.21 58.64 17091.21 37806.88 2015-07-12 07:32:31.000 193 33723.19 58.66 17091.24 88888.00 2015-07-12 07:32:32.000 193 33723.18 58.64 17091.21 88888.00 2015-07-12 07:32:33.000 193 33723.19 58.65 17091.22 88888.00 2015-07-12 07:32:34.000 193 33723.21 58.67 17091.24 88888.00 2015-07-12 07:32:35.000 193 33723.21 58.69 17091.18 37806.94 2015-07-12 07:32:36.000 193 33723.19 58.72 17091.17 88888.00 2015-07-12 07:32:37.000 193 33723.16 58.74 17091.23 88888.00 2015-07-12 07:32:38.000 193 33723.20 58.76 17091.22 88888.00 2015-07-12 07:32:39.000 193 33723.18 58.73 17091.19 88888.00 2015-07-12 07:32:40.000 193 33723.20 58.71 17091.17 37806.92 2015-07-12 07:32:41.000 193 33723.20 58.70 17091.15 88888.00 2015-07-12 07:32:42.000 193 33723.19 58.70 17091.16 88888.00 2015-07-12 07:32:43.000 193 33723.20 58.69 17091.16 88888.00 2015-07-12 07:32:44.000 193 33723.19 58.73 17091.19 88888.00 2015-07-12 07:32:45.000 193 33723.21 58.72 17091.20 37806.96 2015-07-12 07:32:46.000 193 33723.25 58.70 17091.15 88888.00 2015-07-12 07:32:47.000 193 33723.22 58.68 17091.14 88888.00 2015-07-12 07:32:48.000 193 33723.25 58.70 17091.18 88888.00 2015-07-12 07:32:49.000 193 33723.31 58.73 17091.19 88888.00 2015-07-12 07:32:50.000 193 33723.38 58.75 17091.27 37806.90 2015-07-12 07:32:51.000 193 33723.38 58.75 17091.25 88888.00 2015-07-12 07:32:52.000 193 33723.39 58.79 17091.28 88888.00 2015-07-12 07:32:53.000 193 33723.30 58.80 17091.28 88888.00 2015-07-12 07:32:54.000 193 33723.32 58.78 17091.25 88888.00 2015-07-12 07:32:55.000 193 33723.31 58.81 17091.22 37806.98 2015-07-12 07:32:56.000 193 33723.33 58.81 17091.22 88888.00 2015-07-12 07:32:57.000 193 33723.36 58.79 17091.20 88888.00 2015-07-12 07:32:58.000 193 33723.37 58.79 17091.20 88888.00 2015-07-12 07:32:59.000 193 33723.33 58.77 17091.18 88888.00 2015-07-12 07:33:00.000 193 33723.35 58.78 17091.20 37807.06 2015-07-12 07:33:01.000 193 33723.37 58.81 17091.22 88888.00 2015-07-12 07:33:02.000 193 33723.36 58.76 17091.18 88888.00 2015-07-12 07:33:03.000 193 33723.37 58.77 17091.20 88888.00 2015-07-12 07:33:04.000 193 33723.40 58.77 17091.21 88888.00 2015-07-12 07:33:05.000 193 33723.43 58.79 17091.22 37807.08 2015-07-12 07:33:06.000 193 33723.36 58.77 17091.20 88888.00 2015-07-12 07:33:07.000 193 33723.31 58.79 17091.16 88888.00 2015-07-12 07:33:08.000 193 33723.34 58.75 17091.10 88888.00 2015-07-12 07:33:09.000 193 33723.39 58.74 17091.11 88888.00 2015-07-12 07:33:10.000 193 33723.44 58.77 17091.12 37807.09 2015-07-12 07:33:11.000 193 33723.41 58.75 17091.14 88888.00 2015-07-12 07:33:12.000 193 33723.40 58.77 17091.16 88888.00 2015-07-12 07:33:13.000 193 33723.42 58.77 17091.14 88888.00 2015-07-12 07:33:14.000 193 33723.42 58.75 17091.13 88888.00 2015-07-12 07:33:15.000 193 33723.41 58.75 17091.13 37807.11 2015-07-12 07:33:16.000 193 33723.45 58.77 17091.14 88888.00 2015-07-12 07:33:17.000 193 33723.41 58.77 17091.16 88888.00 2015-07-12 07:33:18.000 193 33723.39 58.77 17091.15 88888.00 2015-07-12 07:33:19.000 193 33723.38 58.76 17091.19 88888.00 2015-07-12 07:33:20.000 193 33723.43 58.77 17091.20 37807.08 2015-07-12 07:33:21.000 193 33723.42 58.76 17091.18 88888.00 2015-07-12 07:33:22.000 193 33723.44 58.75 17091.17 88888.00 2015-07-12 07:33:23.000 193 33723.42 58.78 17091.13 88888.00 2015-07-12 07:33:24.000 193 33723.38 58.76 17091.16 88888.00 2015-07-12 07:33:25.000 193 33723.33 58.75 17091.17 37807.10 2015-07-12 07:33:26.000 193 33723.36 58.74 17091.18 88888.00 2015-07-12 07:33:27.000 193 33723.38 58.74 17091.18 88888.00 2015-07-12 07:33:28.000 193 33723.42 58.77 17091.18 88888.00 2015-07-12 07:33:29.000 193 33723.46 58.72 17091.19 88888.00 2015-07-12 07:33:30.000 193 33723.46 58.70 17091.14 37807.03 2015-07-12 07:33:31.000 193 33723.45 58.71 17091.14 88888.00 2015-07-12 07:33:32.000 193 33723.47 58.72 17091.17 88888.00 2015-07-12 07:33:33.000 193 33723.48 58.71 17091.15 88888.00 2015-07-12 07:33:34.000 193 33723.41 58.72 17091.14 88888.00 2015-07-12 07:33:35.000 193 33723.40 58.69 17091.16 37807.15 2015-07-12 07:33:36.000 193 33723.43 58.68 17091.19 88888.00 2015-07-12 07:33:37.000 193 33723.43 58.65 17091.18 88888.00 2015-07-12 07:33:38.000 193 33723.43 58.65 17091.15 88888.00 2015-07-12 07:33:39.000 193 33723.43 58.66 17091.17 88888.00 2015-07-12 07:33:40.000 193 33723.47 58.67 17091.13 37807.11 2015-07-12 07:33:41.000 193 33723.44 58.66 17091.10 88888.00 2015-07-12 07:33:42.000 193 33723.40 58.65 17091.09 88888.00 2015-07-12 07:33:43.000 193 33723.39 58.63 17091.09 88888.00 2015-07-12 07:33:44.000 193 33723.45 58.60 17091.08 88888.00 2015-07-12 07:33:45.000 193 33723.43 58.60 17091.08 37807.14 2015-07-12 07:33:46.000 193 33723.45 58.54 17091.06 88888.00 2015-07-12 07:33:47.000 193 33723.46 58.51 17091.09 88888.00 2015-07-12 07:33:48.000 193 33723.47 58.54 17091.09 88888.00 2015-07-12 07:33:49.000 193 33723.56 58.51 17091.11 88888.00 2015-07-12 07:33:50.000 193 33723.57 58.52 17091.07 37807.16 2015-07-12 07:33:51.000 193 33723.57 58.56 17091.06 88888.00 2015-07-12 07:33:52.000 193 33723.58 58.53 17091.08 88888.00 2015-07-12 07:33:53.000 193 33723.61 58.53 17091.05 88888.00 2015-07-12 07:33:54.000 193 33723.61 58.49 17091.03 88888.00 2015-07-12 07:33:55.000 193 33723.59 58.50 17091.06 37807.23 2015-07-12 07:33:56.000 193 33723.64 58.50 17091.08 88888.00 2015-07-12 07:33:57.000 193 33723.63 58.45 17091.02 88888.00 2015-07-12 07:33:58.000 193 33723.63 58.44 17091.00 88888.00 2015-07-12 07:33:59.000 193 33723.64 58.48 17091.01 88888.00 2015-07-12 07:34:00.000 193 33723.67 58.47 17091.01 37807.19 2015-07-12 07:34:01.000 193 33723.69 58.41 17091.02 88888.00 2015-07-12 07:34:02.000 193 33723.71 58.40 17091.07 88888.00 2015-07-12 07:34:03.000 193 33723.71 58.41 17091.06 88888.00 2015-07-12 07:34:04.000 193 33723.74 58.43 17091.07 88888.00 2015-07-12 07:34:05.000 193 33723.72 58.44 17091.07 37807.26 2015-07-12 07:34:06.000 193 33723.75 58.38 17091.02 88888.00 2015-07-12 07:34:07.000 193 33723.74 58.37 17091.00 88888.00 2015-07-12 07:34:08.000 193 33723.77 58.40 17091.03 88888.00 2015-07-12 07:34:09.000 193 33723.69 58.40 17091.08 88888.00 2015-07-12 07:34:10.000 193 33723.74 58.39 17091.08 37807.36 2015-07-12 07:34:11.000 193 33723.75 58.39 17091.03 88888.00 2015-07-12 07:34:12.000 193 33723.72 58.41 17091.05 88888.00 2015-07-12 07:34:13.000 193 33723.75 58.45 17091.03 88888.00 2015-07-12 07:34:14.000 193 33723.79 58.43 17091.02 88888.00 2015-07-12 07:34:15.000 193 33723.80 58.38 17091.03 37807.29 2015-07-12 07:34:16.000 193 33723.83 58.32 17091.08 88888.00 2015-07-12 07:34:17.000 193 33723.85 58.34 17091.02 88888.00 2015-07-12 07:34:18.000 193 33723.81 58.29 17090.97 88888.00 2015-07-12 07:34:19.000 193 33723.78 58.27 17091.02 88888.00 2015-07-12 07:34:20.000 193 33723.79 58.28 17091.02 37807.31 2015-07-12 07:34:21.000 193 33723.82 58.27 17091.00 88888.00 2015-07-12 07:34:22.000 193 33723.85 58.27 17091.01 88888.00 2015-07-12 07:34:23.000 193 33723.86 58.30 17091.03 88888.00 2015-07-12 07:34:24.000 193 33723.83 58.28 17091.03 88888.00 2015-07-12 07:34:25.000 193 33723.86 58.25 17091.01 37807.37 2015-07-12 07:34:26.000 193 33723.88 58.18 17091.00 88888.00 2015-07-12 07:34:27.000 193 33723.86 58.16 17091.01 88888.00 2015-07-12 07:34:28.000 193 33723.84 58.16 17090.99 88888.00 2015-07-12 07:34:29.000 193 33723.81 58.15 17090.99 88888.00 2015-07-12 07:34:30.000 193 33723.81 58.15 17091.04 37807.35 2015-07-12 07:34:31.000 193 33723.87 58.17 17091.05 88888.00 2015-07-12 07:34:32.000 193 33723.90 58.18 17091.05 88888.00 2015-07-12 07:34:33.000 193 33723.88 58.15 17091.08 88888.00 2015-07-12 07:34:34.000 193 33723.89 58.15 17091.07 88888.00 2015-07-12 07:34:35.000 193 33723.89 58.20 17091.05 37807.41 2015-07-12 07:34:36.000 193 33723.91 58.19 17091.04 88888.00 2015-07-12 07:34:37.000 193 33723.95 58.16 17091.04 88888.00 2015-07-12 07:34:38.000 193 33723.92 58.19 17090.99 88888.00 2015-07-12 07:34:39.000 193 33723.93 58.21 17091.01 88888.00 2015-07-12 07:34:40.000 193 33723.94 58.22 17091.03 37807.43 2015-07-12 07:34:41.000 193 33723.97 58.18 17091.02 88888.00 2015-07-12 07:34:42.000 193 33723.99 58.23 17091.00 88888.00 2015-07-12 07:34:43.000 193 33723.97 58.19 17091.00 88888.00 2015-07-12 07:34:44.000 193 33723.97 58.16 17090.95 88888.00 2015-07-12 07:34:45.000 193 33723.97 58.13 17090.97 37807.56 2015-07-12 07:34:46.000 193 33723.97 58.12 17090.99 88888.00 2015-07-12 07:34:47.000 193 33723.91 58.10 17091.00 88888.00 2015-07-12 07:34:48.000 193 33723.96 58.14 17090.97 88888.00 2015-07-12 07:34:49.000 193 33723.98 58.15 17090.94 88888.00 2015-07-12 07:34:50.000 193 33723.96 58.17 17090.97 37807.50 2015-07-12 07:34:51.000 193 33723.96 58.17 17091.02 88888.00 2015-07-12 07:34:52.000 193 33724.00 58.18 17091.03 88888.00 2015-07-12 07:34:53.000 193 33723.97 58.18 17090.96 88888.00 2015-07-12 07:34:54.000 193 33723.95 58.15 17090.97 88888.00 2015-07-12 07:34:55.000 193 33723.96 58.17 17090.99 37807.51 2015-07-12 07:34:56.000 193 33724.01 58.17 17090.97 88888.00 2015-07-12 07:34:57.000 193 33723.99 58.14 17090.95 88888.00 2015-07-12 07:34:58.000 193 33723.98 58.15 17090.94 88888.00 2015-07-12 07:34:59.000 193 33724.00 58.15 17090.97 88888.00 2015-07-12 07:35:00.000 193 33723.97 58.11 17090.95 37807.50 2015-07-12 07:35:01.000 193 33723.97 58.11 17090.94 88888.00 2015-07-12 07:35:02.000 193 33723.95 58.18 17090.95 88888.00 2015-07-12 07:35:03.000 193 33723.93 58.17 17090.97 88888.00 2015-07-12 07:35:04.000 193 33723.92 58.14 17091.01 88888.00 2015-07-12 07:35:05.000 193 33723.89 58.11 17090.97 37807.42 2015-07-12 07:35:06.000 193 33723.90 58.12 17090.97 88888.00 2015-07-12 07:35:07.000 193 33723.89 58.14 17090.97 88888.00 2015-07-12 07:35:08.000 193 33723.91 58.16 17091.02 88888.00 2015-07-12 07:35:09.000 193 33723.87 58.13 17090.99 88888.00 2015-07-12 07:35:10.000 193 33723.82 58.12 17090.98 37807.37 2015-07-12 07:35:11.000 193 33723.84 58.13 17090.98 88888.00 2015-07-12 07:35:12.000 193 33723.86 58.14 17090.98 88888.00 2015-07-12 07:35:13.000 193 33723.84 58.10 17090.98 88888.00 2015-07-12 07:35:14.000 193 33723.81 58.11 17090.97 88888.00 2015-07-12 07:35:15.000 193 33723.81 58.14 17090.98 37807.38 2015-07-12 07:35:16.000 193 33723.82 58.12 17090.99 88888.00 2015-07-12 07:35:17.000 193 33723.79 58.11 17090.99 88888.00 2015-07-12 07:35:18.000 193 33723.73 58.12 17090.96 88888.00 2015-07-12 07:35:19.000 193 33723.69 58.11 17090.94 88888.00 2015-07-12 07:35:20.000 193 33723.69 58.09 17090.94 37807.31 2015-07-12 07:35:21.000 193 33723.70 58.10 17090.98 88888.00 2015-07-12 07:35:22.000 193 33723.69 58.18 17091.00 88888.00 2015-07-12 07:35:23.000 193 33723.73 58.20 17091.01 88888.00 2015-07-12 07:35:24.000 193 33723.74 58.20 17090.99 88888.00 2015-07-12 07:35:25.000 193 33723.76 58.13 17090.98 37807.23 2015-07-12 07:35:26.000 193 33723.75 58.18 17090.99 88888.00 2015-07-12 07:35:27.000 193 33723.72 58.15 17090.98 88888.00 2015-07-12 07:35:28.000 193 33723.69 58.13 17090.99 88888.00 2015-07-12 07:35:29.000 193 33723.65 58.12 17090.99 88888.00 2015-07-12 07:35:30.000 193 33723.67 58.12 17091.00 37807.25 2015-07-12 07:35:31.000 193 33723.69 58.10 17091.03 88888.00 2015-07-12 07:35:32.000 193 33723.74 58.15 17091.00 88888.00 2015-07-12 07:35:33.000 193 33723.71 58.14 17091.00 88888.00 2015-07-12 07:35:34.000 193 33723.65 58.11 17090.98 88888.00 2015-07-12 07:35:35.000 193 33723.66 58.08 17090.95 37807.19 2015-07-12 07:35:36.000 193 33723.68 58.11 17090.96 88888.00 2015-07-12 07:35:37.000 193 33723.66 58.11 17090.95 88888.00 2015-07-12 07:35:38.000 193 33723.65 58.06 17090.91 88888.00 2015-07-12 07:35:39.000 193 33723.63 58.08 17090.93 88888.00 2015-07-12 07:35:40.000 193 33723.64 58.10 17090.91 37807.17 2015-07-12 07:35:41.000 193 33723.65 58.08 17090.89 88888.00 2015-07-12 07:35:42.000 193 33723.66 58.06 17090.95 88888.00 2015-07-12 07:35:43.000 193 33723.61 58.08 17090.95 88888.00 2015-07-12 07:35:44.000 193 33723.68 58.15 17090.96 88888.00 2015-07-12 07:35:45.000 193 33723.68 58.15 17090.96 37807.18 2015-07-12 07:35:46.000 193 33723.65 58.13 17090.94 88888.00 2015-07-12 07:35:47.000 193 33723.64 58.14 17090.92 88888.00 2015-07-12 07:35:48.000 193 33723.63 58.14 17090.91 88888.00 2015-07-12 07:35:49.000 193 33723.61 58.15 17090.94 88888.00 2015-07-12 07:35:50.000 193 33723.60 58.18 17090.93 37807.16 2015-07-12 07:35:51.000 193 33723.62 58.14 17090.90 88888.00 2015-07-12 07:35:52.000 193 33723.60 58.13 17090.89 88888.00 2015-07-12 07:35:53.000 193 33723.57 58.13 17090.88 88888.00 2015-07-12 07:35:54.000 193 33723.58 58.14 17090.90 88888.00 2015-07-12 07:35:55.000 193 33723.63 58.16 17090.94 37807.08 2015-07-12 07:35:56.000 193 33723.61 58.12 17090.88 88888.00 2015-07-12 07:35:57.000 193 33723.63 58.06 17090.85 88888.00 2015-07-12 07:35:58.000 193 33723.65 58.05 17090.87 88888.00 2015-07-12 07:35:59.000 193 33723.62 58.00 17090.88 88888.00 2015-07-12 07:36:00.000 193 33723.63 58.03 17090.89 37807.17 2015-07-12 07:36:01.000 193 33723.64 58.04 17090.87 88888.00 2015-07-12 07:36:02.000 193 33723.66 58.05 17090.85 88888.00 2015-07-12 07:36:03.000 193 33723.70 58.00 17090.85 88888.00 2015-07-12 07:36:04.000 193 33723.67 58.05 17090.84 88888.00 2015-07-12 07:36:05.000 193 33723.69 58.12 17090.87 37807.19 2015-07-12 07:36:06.000 193 33723.72 58.10 17090.87 88888.00 2015-07-12 07:36:07.000 193 33723.74 58.07 17090.89 88888.00 2015-07-12 07:36:08.000 193 33723.78 58.11 17090.93 88888.00 2015-07-12 07:36:09.000 193 33723.78 58.09 17090.91 88888.00 2015-07-12 07:36:10.000 193 33723.74 58.12 17090.91 37807.21 2015-07-12 07:36:11.000 193 33723.74 58.11 17090.90 88888.00 2015-07-12 07:36:12.000 193 33723.76 58.09 17090.89 88888.00 2015-07-12 07:36:13.000 193 33723.79 58.08 17090.89 88888.00 2015-07-12 07:36:14.000 193 33723.78 58.12 17090.90 88888.00 2015-07-12 07:36:15.000 193 33723.78 58.11 17090.86 37807.23 2015-07-12 07:36:16.000 193 33723.81 58.06 17090.86 88888.00 2015-07-12 07:36:17.000 193 33723.84 58.02 17090.82 88888.00 2015-07-12 07:36:18.000 193 33723.83 58.06 17090.83 88888.00 2015-07-12 07:36:19.000 193 33723.82 58.05 17090.83 88888.00 2015-07-12 07:36:20.000 193 33723.80 58.03 17090.83 37807.28 2015-07-12 07:36:21.000 193 33723.78 58.03 17090.81 88888.00 2015-07-12 07:36:22.000 193 33723.81 58.00 17090.79 88888.00 2015-07-12 07:36:23.000 193 33723.83 58.01 17090.79 88888.00 2015-07-12 07:36:24.000 193 33723.86 58.03 17090.81 88888.00 2015-07-12 07:36:25.000 193 33723.84 57.99 17090.83 37807.30 2015-07-12 07:36:26.000 193 33723.80 57.98 17090.84 88888.00 2015-07-12 07:36:27.000 193 33723.80 57.99 17090.81 88888.00 2015-07-12 07:36:28.000 193 33723.77 58.01 17090.81 88888.00 2015-07-12 07:36:29.000 193 33723.76 58.06 17090.83 88888.00 2015-07-12 07:36:30.000 193 33723.74 58.01 17090.89 37807.23 2015-07-12 07:36:31.000 193 33723.76 57.99 17090.90 88888.00 2015-07-12 07:36:32.000 193 33723.74 57.95 17090.88 88888.00 2015-07-12 07:36:33.000 193 33723.73 57.96 17090.83 88888.00 2015-07-12 07:36:34.000 193 33723.78 57.97 17090.82 88888.00 2015-07-12 07:36:35.000 193 33723.76 57.99 17090.82 37807.25 2015-07-12 07:36:36.000 193 33723.73 57.98 17090.81 88888.00 2015-07-12 07:36:37.000 193 33723.79 57.99 17090.79 88888.00 2015-07-12 07:36:38.000 193 33723.78 58.00 17090.78 88888.00 2015-07-12 07:36:39.000 193 33723.78 57.99 17090.81 88888.00 2015-07-12 07:36:40.000 193 33723.81 58.00 17090.78 37807.28 2015-07-12 07:36:41.000 193 33723.83 58.05 17090.75 88888.00 2015-07-12 07:36:42.000 193 33723.88 58.08 17090.76 88888.00 2015-07-12 07:36:43.000 193 33723.87 58.06 17090.74 88888.00 2015-07-12 07:36:44.000 193 33723.89 58.07 17090.74 88888.00 2015-07-12 07:36:45.000 193 33723.90 58.08 17090.81 37807.32 2015-07-12 07:36:46.000 193 33723.85 58.12 17090.80 88888.00 2015-07-12 07:36:47.000 193 33723.86 58.11 17090.76 88888.00 2015-07-12 07:36:48.000 193 33723.90 58.12 17090.82 88888.00 2015-07-12 07:36:49.000 193 33723.88 58.10 17090.82 88888.00 2015-07-12 07:36:50.000 193 33723.85 58.06 17090.77 37807.26 2015-07-12 07:36:51.000 193 33723.84 58.09 17090.76 88888.00 2015-07-12 07:36:52.000 193 33723.87 58.09 17090.75 88888.00 2015-07-12 07:36:53.000 193 33723.86 58.06 17090.71 88888.00 2015-07-12 07:36:54.000 193 33723.81 58.07 17090.75 88888.00 2015-07-12 07:36:55.000 193 33723.84 58.10 17090.75 37807.28 2015-07-12 07:36:56.000 193 33723.87 58.13 17090.74 88888.00 2015-07-12 07:36:57.000 193 33723.86 58.09 17090.71 88888.00 2015-07-12 07:36:58.000 193 33723.87 58.10 17090.70 88888.00 2015-07-12 07:36:59.000 193 33723.89 58.13 17090.70 88888.00 2015-07-12 07:37:00.000 193 33723.88 58.14 17090.71 37807.21 2015-07-12 07:37:01.000 193 33723.87 58.11 17090.74 88888.00 2015-07-12 07:37:02.000 193 33723.87 58.13 17090.73 88888.00 2015-07-12 07:37:03.000 193 33723.88 58.09 17090.70 88888.00 2015-07-12 07:37:04.000 193 33723.93 58.09 17090.65 88888.00 2015-07-12 07:37:05.000 193 33723.93 58.11 17090.65 37807.28 2015-07-12 07:37:06.000 193 33723.93 58.13 17090.67 88888.00 2015-07-12 07:37:07.000 193 33723.94 58.14 17090.66 88888.00 2015-07-12 07:37:08.000 193 33723.95 58.15 17090.63 88888.00 2015-07-12 07:37:09.000 193 33723.95 58.14 17090.63 88888.00 2015-07-12 07:37:10.000 193 33723.95 58.17 17090.63 37807.31 2015-07-12 07:37:11.000 193 33723.97 58.22 17090.66 88888.00 2015-07-12 07:37:12.000 193 33723.98 58.20 17090.68 88888.00 2015-07-12 07:37:13.000 193 33724.01 58.22 17090.68 88888.00 2015-07-12 07:37:14.000 193 33724.04 58.26 17090.71 88888.00 2015-07-12 07:37:15.000 193 33724.02 58.29 17090.68 37807.37 2015-07-12 07:37:16.000 193 33723.98 58.29 17090.65 88888.00 2015-07-12 07:37:17.000 193 33724.03 58.28 17090.65 88888.00 2015-07-12 07:37:18.000 193 33724.02 58.30 17090.69 88888.00 2015-07-12 07:37:19.000 193 33724.01 58.34 17090.68 88888.00 2015-07-12 07:37:20.000 193 33724.01 58.37 17090.62 37807.34 2015-07-12 07:37:21.000 193 33723.98 58.41 17090.64 88888.00 2015-07-12 07:37:22.000 193 33723.95 58.42 17090.66 88888.00 2015-07-12 07:37:23.000 193 33723.96 58.43 17090.66 88888.00 2015-07-12 07:37:24.000 193 33723.94 58.42 17090.67 88888.00 2015-07-12 07:37:25.000 193 33723.90 58.38 17090.66 37807.34 2015-07-12 07:37:26.000 193 33723.89 58.35 17090.69 88888.00 2015-07-12 07:37:27.000 193 33723.87 58.37 17090.63 88888.00 2015-07-12 07:37:28.000 193 33723.84 58.40 17090.61 88888.00 2015-07-12 07:37:29.000 193 33723.84 58.40 17090.62 88888.00 2015-07-12 07:37:30.000 193 33723.86 58.41 17090.64 37807.21 2015-07-12 07:37:31.000 193 33723.84 58.39 17090.63 88888.00 2015-07-12 07:37:32.000 193 33723.84 58.40 17090.58 88888.00 2015-07-12 07:37:33.000 193 33723.88 58.40 17090.59 88888.00 2015-07-12 07:37:34.000 193 33723.88 58.40 17090.60 88888.00 2015-07-12 07:37:35.000 193 33723.87 58.41 17090.61 37807.26 2015-07-12 07:37:36.000 193 33723.89 58.41 17090.64 88888.00 2015-07-12 07:37:37.000 193 33723.90 58.40 17090.63 88888.00 2015-07-12 07:37:38.000 193 33723.93 58.42 17090.61 88888.00 2015-07-12 07:37:39.000 193 33723.94 58.36 17090.61 88888.00 2015-07-12 07:37:40.000 193 33724.00 58.38 17090.58 37807.32 2015-07-12 07:37:41.000 193 33723.98 58.45 17090.58 88888.00 2015-07-12 07:37:42.000 193 33723.99 58.45 17090.55 88888.00 2015-07-12 07:37:43.000 193 33724.02 58.48 17090.55 88888.00 2015-07-12 07:37:44.000 193 33724.02 58.49 17090.53 88888.00 2015-07-12 07:37:45.000 193 33724.00 58.50 17090.51 37807.24 2015-07-12 07:37:46.000 193 33724.01 58.53 17090.54 88888.00 2015-07-12 07:37:47.000 193 33724.05 58.57 17090.54 88888.00 2015-07-12 07:37:48.000 193 33724.09 58.61 17090.53 88888.00 2015-07-12 07:37:49.000 193 33724.07 58.60 17090.51 88888.00 2015-07-12 07:37:50.000 193 33724.07 58.67 17090.49 37807.40 2015-07-12 07:37:51.000 193 33724.10 58.71 17090.51 88888.00 2015-07-12 07:37:52.000 193 33724.13 58.74 17090.54 88888.00 2015-07-12 07:37:53.000 193 33724.13 58.72 17090.52 88888.00 2015-07-12 07:37:54.000 193 33724.14 58.72 17090.54 88888.00 2015-07-12 07:37:55.000 193 33724.19 58.72 17090.53 37807.41 2015-07-12 07:37:56.000 193 33724.19 58.72 17090.53 88888.00 2015-07-12 07:37:57.000 193 33724.16 58.74 17090.52 88888.00 2015-07-12 07:37:58.000 193 33724.14 58.77 17090.51 88888.00 2015-07-12 07:37:59.000 193 33724.11 58.74 17090.53 88888.00 2015-07-12 07:38:00.000 193 33724.10 58.75 17090.50 37807.36 2015-07-12 07:38:01.000 193 33724.09 58.74 17090.50 88888.00 2015-07-12 07:38:02.000 193 33724.06 58.77 17090.49 88888.00 2015-07-12 07:38:03.000 193 33724.10 58.80 17090.49 88888.00 2015-07-12 07:38:04.000 193 33724.14 58.76 17090.47 88888.00 2015-07-12 07:38:05.000 193 33724.15 58.75 17090.45 37807.40 2015-07-12 07:38:06.000 193 33724.11 58.71 17090.52 88888.00 2015-07-12 07:38:07.000 193 33724.07 58.68 17090.53 88888.00 2015-07-12 07:38:08.000 193 33724.05 58.69 17090.51 88888.00 2015-07-12 07:38:09.000 193 33724.05 58.68 17090.46 88888.00 2015-07-12 07:38:10.000 193 33724.07 58.74 17090.46 37807.38 2015-07-12 07:38:11.000 193 33724.05 58.73 17090.50 88888.00 2015-07-12 07:38:12.000 193 33724.08 58.77 17090.52 88888.00 2015-07-12 07:38:13.000 193 33724.04 58.72 17090.49 88888.00 2015-07-12 07:38:14.000 193 33724.06 58.68 17090.49 88888.00 2015-07-12 07:38:15.000 193 33724.10 58.70 17090.48 37807.34 2015-07-12 07:38:16.000 193 33724.07 58.68 17090.47 88888.00 2015-07-12 07:38:17.000 193 33724.12 58.70 17090.47 88888.00 2015-07-12 07:38:18.000 193 33724.14 58.73 17090.47 88888.00 2015-07-12 07:38:19.000 193 33724.17 58.71 17090.47 88888.00 2015-07-12 07:38:20.000 193 33724.20 58.71 17090.46 37807.39 2015-07-12 07:38:21.000 193 33724.22 58.74 17090.49 88888.00 2015-07-12 07:38:22.000 193 33724.24 58.74 17090.49 88888.00 2015-07-12 07:38:23.000 193 33724.20 58.70 17090.48 88888.00 2015-07-12 07:38:24.000 193 33724.24 58.66 17090.49 88888.00 2015-07-12 07:38:25.000 193 33724.31 58.70 17090.46 37807.46 2015-07-12 07:38:26.000 193 33724.32 58.67 17090.42 88888.00 2015-07-12 07:38:27.000 193 33724.31 58.65 17090.42 88888.00 2015-07-12 07:38:28.000 193 33724.30 58.66 17090.38 88888.00 2015-07-12 07:38:29.000 193 33724.37 58.69 17090.38 88888.00 2015-07-12 07:38:30.000 193 33724.41 58.70 17090.41 37807.59 2015-07-12 07:38:31.000 193 33724.44 58.73 17090.44 88888.00 2015-07-12 07:38:32.000 193 33724.44 58.72 17090.45 88888.00 2015-07-12 07:38:33.000 193 33724.45 58.72 17090.42 88888.00 2015-07-12 07:38:34.000 193 33724.54 58.77 17090.41 88888.00 2015-07-12 07:38:35.000 193 33724.56 58.79 17090.40 37807.62 2015-07-12 07:38:36.000 193 33724.50 58.79 17090.39 88888.00 2015-07-12 07:38:37.000 193 33724.50 58.78 17090.38 88888.00 2015-07-12 07:38:38.000 193 33724.55 58.76 17090.36 88888.00 2015-07-12 07:38:39.000 193 33724.57 58.79 17090.36 88888.00 2015-07-12 07:38:40.000 193 33724.56 58.77 17090.31 37807.73 2015-07-12 07:38:41.000 193 33724.57 58.78 17090.31 88888.00 2015-07-12 07:38:42.000 193 33724.55 58.78 17090.31 88888.00 2015-07-12 07:38:43.000 193 33724.59 58.83 17090.33 88888.00 2015-07-12 07:38:44.000 193 33724.61 58.88 17090.38 88888.00 2015-07-12 07:38:45.000 193 33724.58 58.85 17090.35 37807.73 2015-07-12 07:38:46.000 193 33724.55 58.87 17090.33 88888.00 2015-07-12 07:38:47.000 193 33724.60 58.88 17090.32 88888.00 2015-07-12 07:38:48.000 193 33724.61 58.93 17090.34 88888.00 2015-07-12 07:38:49.000 193 33724.57 58.93 17090.36 88888.00 2015-07-12 07:38:50.000 193 33724.56 58.92 17090.34 37807.73 2015-07-12 07:38:51.000 193 33724.60 58.93 17090.32 88888.00 2015-07-12 07:38:52.000 193 33724.60 58.91 17090.28 88888.00 2015-07-12 07:38:53.000 193 33724.60 58.91 17090.30 88888.00 2015-07-12 07:38:54.000 193 33724.57 58.91 17090.33 88888.00 2015-07-12 07:38:55.000 193 33724.57 58.91 17090.32 37807.75 2015-07-12 07:38:56.000 193 33724.60 58.94 17090.28 88888.00 2015-07-12 07:38:57.000 193 33724.59 58.95 17090.27 88888.00 2015-07-12 07:38:58.000 193 33724.63 58.95 17090.30 88888.00 2015-07-12 07:38:59.000 193 33724.67 58.96 17090.33 88888.00 2015-07-12 07:39:00.000 193 33724.67 59.00 17090.32 37807.79 2015-07-12 07:39:01.000 193 33724.67 59.02 17090.30 88888.00 2015-07-12 07:39:02.000 193 33724.68 59.01 17090.32 88888.00 2015-07-12 07:39:03.000 193 33724.69 59.06 17090.30 88888.00 2015-07-12 07:39:04.000 193 33724.72 59.07 17090.29 88888.00 2015-07-12 07:39:05.000 193 33724.71 59.03 17090.29 37807.83 2015-07-12 07:39:06.000 193 33724.73 59.01 17090.29 88888.00 2015-07-12 07:39:07.000 193 33724.70 59.03 17090.30 88888.00 2015-07-12 07:39:08.000 193 33724.69 59.04 17090.26 88888.00 2015-07-12 07:39:09.000 193 33724.67 59.05 17090.27 88888.00 2015-07-12 07:39:10.000 193 33724.67 59.01 17090.27 37807.88 2015-07-12 07:39:11.000 193 33724.68 59.03 17090.29 88888.00 2015-07-12 07:39:12.000 193 33724.69 59.05 17090.30 88888.00 2015-07-12 07:39:13.000 193 33724.68 59.02 17090.30 88888.00 2015-07-12 07:39:14.000 193 33724.66 59.04 17090.30 88888.00 2015-07-12 07:39:15.000 193 33724.68 59.04 17090.30 37807.89 2015-07-12 07:39:16.000 193 33724.73 59.03 17090.32 88888.00 2015-07-12 07:39:17.000 193 33724.74 59.02 17090.30 88888.00 2015-07-12 07:39:18.000 193 33724.71 59.05 17090.30 88888.00 2015-07-12 07:39:19.000 193 33724.71 59.05 17090.31 88888.00 2015-07-12 07:39:20.000 193 33724.75 59.05 17090.32 37807.80 2015-07-12 07:39:21.000 193 33724.77 59.08 17090.31 88888.00 2015-07-12 07:39:22.000 193 33724.75 59.13 17090.29 88888.00 2015-07-12 07:39:23.000 193 33724.76 59.11 17090.29 88888.00 2015-07-12 07:39:24.000 193 33724.74 59.12 17090.30 88888.00 2015-07-12 07:39:25.000 193 33724.77 59.14 17090.30 37807.91 2015-07-12 07:39:26.000 193 33724.80 59.13 17090.30 88888.00 2015-07-12 07:39:27.000 193 33724.80 59.14 17090.28 88888.00 2015-07-12 07:39:28.000 193 33724.85 59.15 17090.29 88888.00 2015-07-12 07:39:29.000 193 33724.81 59.18 17090.29 88888.00 2015-07-12 07:39:30.000 193 33724.80 59.18 17090.24 37807.89 2015-07-12 07:39:31.000 193 33724.84 59.20 17090.23 88888.00 2015-07-12 07:39:32.000 193 33724.80 59.24 17090.23 88888.00 2015-07-12 07:39:33.000 193 33724.81 59.25 17090.25 88888.00 2015-07-12 07:39:34.000 193 33724.86 59.21 17090.25 88888.00 2015-07-12 07:39:35.000 193 33724.88 59.22 17090.30 37807.96 2015-07-12 07:39:36.000 193 33724.87 59.29 17090.33 88888.00 2015-07-12 07:39:37.000 193 33724.86 59.32 17090.28 88888.00 2015-07-12 07:39:38.000 193 33724.82 59.31 17090.27 88888.00 2015-07-12 07:39:39.000 193 33724.83 59.31 17090.33 88888.00 2015-07-12 07:39:40.000 193 33724.87 59.31 17090.31 37807.94 2015-07-12 07:39:41.000 193 33724.87 59.33 17090.26 88888.00 2015-07-12 07:39:42.000 193 33724.90 59.37 17090.28 88888.00 2015-07-12 07:39:43.000 193 33724.87 59.39 17090.27 88888.00 2015-07-12 07:39:44.000 193 33724.89 59.37 17090.26 88888.00 2015-07-12 07:39:45.000 193 33724.89 59.37 17090.26 37807.96 2015-07-12 07:39:46.000 193 33724.89 59.36 17090.25 88888.00 2015-07-12 07:39:47.000 193 33724.88 59.37 17090.22 88888.00 2015-07-12 07:39:48.000 193 33724.82 59.36 17090.24 88888.00 2015-07-12 07:39:49.000 193 33724.79 59.35 17090.21 88888.00 2015-07-12 07:39:50.000 193 33724.83 59.32 17090.23 37807.92 2015-07-12 07:39:51.000 193 33724.88 59.33 17090.22 88888.00 2015-07-12 07:39:52.000 193 33724.88 59.30 17090.22 88888.00 2015-07-12 07:39:53.000 193 33724.81 59.29 17090.18 88888.00 2015-07-12 07:39:54.000 193 33724.83 59.35 17090.16 88888.00 2015-07-12 07:39:55.000 193 33724.88 59.38 17090.14 37807.97 2015-07-12 07:39:56.000 193 33724.87 59.39 17090.13 88888.00 2015-07-12 07:39:57.000 193 33724.89 59.34 17090.14 88888.00 2015-07-12 07:39:58.000 193 33724.87 59.34 17090.13 88888.00 2015-07-12 07:39:59.000 193 33724.87 59.35 17090.14 88888.00 2015-07-12 07:40:00.000 193 33724.87 59.37 17090.18 37807.94 2015-07-12 07:40:01.000 193 33724.82 59.39 17090.17 88888.00 2015-07-12 07:40:02.000 193 33724.84 59.36 17090.17 88888.00 2015-07-12 07:40:03.000 193 33724.86 59.35 17090.17 88888.00 2015-07-12 07:40:04.000 193 33724.84 59.39 17090.19 88888.00 2015-07-12 07:40:05.000 193 33724.83 59.39 17090.12 37807.90 2015-07-12 07:40:06.000 193 33724.85 59.37 17090.11 88888.00 2015-07-12 07:40:07.000 193 33724.84 59.33 17090.11 88888.00 2015-07-12 07:40:08.000 193 33724.85 59.37 17090.17 88888.00 2015-07-12 07:40:09.000 193 33724.86 59.41 17090.19 88888.00 2015-07-12 07:40:10.000 193 33724.88 59.43 17090.13 37807.86 2015-07-12 07:40:11.000 193 33724.92 59.40 17090.12 88888.00 2015-07-12 07:40:12.000 193 33724.94 59.44 17090.15 88888.00 2015-07-12 07:40:13.000 193 33724.94 59.44 17090.12 88888.00 2015-07-12 07:40:14.000 193 33724.94 59.43 17090.07 88888.00 2015-07-12 07:40:15.000 193 33724.97 59.44 17090.08 37807.89 2015-07-12 07:40:16.000 193 33725.00 59.47 17090.07 88888.00 2015-07-12 07:40:17.000 193 33725.00 59.48 17090.08 88888.00 2015-07-12 07:40:18.000 193 33725.03 59.46 17090.09 88888.00 2015-07-12 07:40:19.000 193 33725.04 59.43 17090.05 88888.00 2015-07-12 07:40:20.000 193 33725.09 59.44 17090.07 37808.06 2015-07-12 07:40:21.000 193 33725.11 59.42 17090.08 88888.00 2015-07-12 07:40:22.000 193 33725.12 59.42 17090.08 88888.00 2015-07-12 07:40:23.000 193 33725.12 59.43 17090.07 88888.00 2015-07-12 07:40:24.000 193 33725.11 59.50 17090.06 88888.00 2015-07-12 07:40:25.000 193 33725.15 59.48 17090.03 37808.12 2015-07-12 07:40:26.000 193 33725.19 59.42 17090.05 88888.00 2015-07-12 07:40:27.000 193 33725.20 59.42 17090.06 88888.00 2015-07-12 07:40:28.000 193 33725.22 59.35 17090.02 88888.00 2015-07-12 07:40:29.000 193 33725.25 59.40 17090.03 88888.00 2015-07-12 07:40:30.000 193 33725.24 59.42 17090.05 37808.12 2015-07-12 07:40:31.000 193 33725.25 59.41 17090.03 88888.00 2015-07-12 07:40:32.000 193 33725.25 59.44 17090.05 88888.00 2015-07-12 07:40:33.000 193 33725.25 59.40 17090.04 88888.00 2015-07-12 07:40:34.000 193 33725.26 59.40 17090.04 88888.00 2015-07-12 07:40:35.000 193 33725.30 59.40 17090.00 37808.22 2015-07-12 07:40:36.000 193 33725.31 59.32 17089.98 88888.00 2015-07-12 07:40:37.000 193 33725.29 59.31 17090.00 88888.00 2015-07-12 07:40:38.000 193 33725.31 59.29 17090.02 88888.00 2015-07-12 07:40:39.000 193 33725.33 59.27 17089.99 88888.00 2015-07-12 07:40:40.000 193 33725.33 59.25 17090.00 37808.25 2015-07-12 07:40:41.000 193 33725.36 59.25 17090.07 88888.00 2015-07-12 07:40:42.000 193 33725.43 59.22 17090.02 88888.00 2015-07-12 07:40:43.000 193 33725.45 59.18 17089.99 88888.00 2015-07-12 07:40:44.000 193 33725.49 59.20 17090.00 88888.00 2015-07-12 07:40:45.000 193 33725.48 59.18 17090.01 37808.31 2015-07-12 07:40:46.000 193 33725.47 59.11 17089.99 88888.00 2015-07-12 07:40:47.000 193 33725.49 59.16 17089.96 88888.00 2015-07-12 07:40:48.000 193 33725.50 59.15 17089.97 88888.00 2015-07-12 07:40:49.000 193 33725.53 59.14 17089.96 88888.00 2015-07-12 07:40:50.000 193 33725.56 59.16 17089.98 37808.42 2015-07-12 07:40:51.000 193 33725.55 59.14 17090.05 88888.00 2015-07-12 07:40:52.000 193 33725.53 59.17 17090.03 88888.00 2015-07-12 07:40:53.000 193 33725.55 59.17 17090.01 88888.00 2015-07-12 07:40:54.000 193 33725.60 59.19 17090.01 88888.00 2015-07-12 07:40:55.000 193 33725.63 59.17 17090.04 37808.53 2015-07-12 07:40:56.000 193 33725.63 59.17 17090.01 88888.00 2015-07-12 07:40:57.000 193 33725.64 59.18 17090.00 88888.00 2015-07-12 07:40:58.000 193 33725.68 59.22 17090.00 88888.00 2015-07-12 07:40:59.000 193 33725.66 59.24 17089.99 88888.00 2015-07-12 07:41:00.000 193 33725.67 59.25 17089.96 37808.56 2015-07-12 07:41:01.000 193 33725.66 59.23 17089.96 88888.00 2015-07-12 07:41:02.000 193 33725.70 59.27 17089.98 88888.00 2015-07-12 07:41:03.000 193 33725.72 59.28 17089.95 88888.00 2015-07-12 07:41:04.000 193 33725.73 59.25 17089.96 88888.00 2015-07-12 07:41:05.000 193 33725.74 59.20 17089.97 37808.53 2015-07-12 07:41:06.000 193 33725.74 59.21 17089.99 88888.00 2015-07-12 07:41:07.000 193 33725.76 59.22 17089.97 88888.00 2015-07-12 07:41:08.000 193 33725.80 59.21 17089.94 88888.00 2015-07-12 07:41:09.000 193 33725.80 59.18 17089.99 88888.00 2015-07-12 07:41:10.000 193 33725.88 59.21 17090.00 37808.64 2015-07-12 07:41:11.000 193 33725.89 59.22 17089.96 88888.00 2015-07-12 07:41:12.000 193 33725.86 59.16 17089.95 88888.00 2015-07-12 07:41:13.000 193 33725.88 59.12 17089.89 88888.00 2015-07-12 07:41:14.000 193 33725.88 59.09 17089.89 88888.00 2015-07-12 07:41:15.000 193 33725.90 59.13 17089.91 37808.76 2015-07-12 07:41:16.000 193 33725.90 59.14 17089.93 88888.00 2015-07-12 07:41:17.000 193 33725.90 59.11 17089.94 88888.00 2015-07-12 07:41:18.000 193 33725.97 59.07 17089.93 88888.00 2015-07-12 07:41:19.000 193 33725.94 59.04 17089.91 88888.00 2015-07-12 07:41:20.000 193 33725.96 59.06 17089.95 37808.87 2015-07-12 07:41:21.000 193 33726.01 59.09 17089.95 88888.00 2015-07-12 07:41:22.000 193 33726.00 59.03 17089.93 88888.00 2015-07-12 07:41:23.000 193 33726.03 59.03 17089.90 88888.00 2015-07-12 07:41:24.000 193 33726.08 59.03 17089.91 88888.00 2015-07-12 07:41:25.000 193 33726.10 59.01 17089.92 37808.82 2015-07-12 07:41:26.000 193 33726.09 59.05 17089.91 88888.00 2015-07-12 07:41:27.000 193 33726.09 59.05 17089.88 88888.00 2015-07-12 07:41:28.000 193 33726.12 59.05 17089.87 88888.00 2015-07-12 07:41:29.000 193 33726.16 59.02 17089.89 88888.00 2015-07-12 07:41:30.000 193 33726.18 59.03 17089.89 37808.85 2015-07-12 07:41:31.000 193 33726.22 58.99 17089.86 88888.00 2015-07-12 07:41:32.000 193 33726.26 59.03 17089.85 88888.00 2015-07-12 07:41:33.000 193 33726.30 59.04 17089.84 88888.00 2015-07-12 07:41:34.000 193 33726.30 59.00 17089.81 88888.00 2015-07-12 07:41:35.000 193 33726.35 59.00 17089.81 37809.12 2015-07-12 07:41:36.000 193 33726.43 59.03 17089.79 88888.00 2015-07-12 07:41:37.000 193 33726.49 59.03 17089.78 88888.00 2015-07-12 07:41:38.000 193 33726.50 59.02 17089.77 88888.00 2015-07-12 07:41:39.000 193 33726.51 59.01 17089.75 88888.00 2015-07-12 07:41:40.000 193 33726.50 59.01 17089.74 37809.19 2015-07-12 07:41:41.000 193 33726.54 59.03 17089.75 88888.00 2015-07-12 07:41:42.000 193 33726.53 59.06 17089.77 88888.00 2015-07-12 07:41:43.000 193 33726.59 59.06 17089.79 88888.00 2015-07-12 07:41:44.000 193 33726.59 59.08 17089.81 88888.00 2015-07-12 07:41:45.000 193 33726.59 59.11 17089.82 37809.26 2015-07-12 07:41:46.000 193 33726.57 59.09 17089.81 88888.00 2015-07-12 07:41:47.000 193 33726.57 59.12 17089.86 88888.00 2015-07-12 07:41:48.000 193 33726.62 59.16 17089.83 88888.00 2015-07-12 07:41:49.000 193 33726.59 59.15 17089.81 88888.00 2015-07-12 07:41:50.000 193 33726.60 59.15 17089.82 37809.30 2015-07-12 07:41:51.000 193 33726.62 59.18 17089.84 88888.00 2015-07-12 07:41:52.000 193 33726.60 59.16 17089.78 88888.00 2015-07-12 07:41:53.000 193 33726.58 59.20 17089.76 88888.00 2015-07-12 07:41:54.000 193 33726.56 59.20 17089.74 88888.00 2015-07-12 07:41:55.000 193 33726.53 59.18 17089.75 37809.26 2015-07-12 07:41:56.000 193 33726.54 59.16 17089.76 88888.00 2015-07-12 07:41:57.000 193 33726.53 59.14 17089.77 88888.00 2015-07-12 07:41:58.000 193 33726.52 59.14 17089.78 88888.00 2015-07-12 07:41:59.000 193 33726.47 59.12 17089.77 88888.00 2015-07-12 07:42:00.000 193 33726.48 59.12 17089.76 37809.32 2015-07-12 07:42:01.000 193 33726.50 59.12 17089.74 88888.00 2015-07-12 07:42:02.000 193 33726.51 59.11 17089.77 88888.00 2015-07-12 07:42:03.000 193 33726.51 59.07 17089.78 88888.00 2015-07-12 07:42:04.000 193 33726.50 59.05 17089.76 88888.00 2015-07-12 07:42:05.000 193 33726.50 59.09 17089.76 37809.21 2015-07-12 07:42:06.000 193 33726.49 59.09 17089.75 88888.00 2015-07-12 07:42:07.000 193 33726.54 59.11 17089.76 88888.00 2015-07-12 07:42:08.000 193 33726.57 59.10 17089.80 88888.00 2015-07-12 07:42:09.000 193 33726.59 59.11 17089.80 88888.00 2015-07-12 07:42:10.000 193 33726.63 59.15 17089.83 37809.33 2015-07-12 07:42:11.000 193 33726.65 59.17 17089.82 88888.00 2015-07-12 07:42:12.000 193 33726.69 59.14 17089.76 88888.00 2015-07-12 07:42:13.000 193 33726.74 59.18 17089.73 88888.00 2015-07-12 07:42:14.000 193 33726.73 59.20 17089.73 88888.00 2015-07-12 07:42:15.000 193 33726.73 59.20 17089.72 37809.37 2015-07-12 07:42:16.000 193 33726.76 59.23 17089.74 88888.00 2015-07-12 07:42:17.000 193 33726.80 59.25 17089.71 88888.00 2015-07-12 07:42:18.000 193 33726.83 59.29 17089.73 88888.00 2015-07-12 07:42:19.000 193 33726.88 59.29 17089.70 88888.00 2015-07-12 07:42:20.000 193 33726.96 59.30 17089.74 37809.53 2015-07-12 07:42:21.000 193 33726.96 59.32 17089.72 88888.00 2015-07-12 07:42:22.000 193 33726.99 59.32 17089.72 88888.00 2015-07-12 07:42:23.000 193 33727.05 59.37 17089.73 88888.00 2015-07-12 07:42:24.000 193 33727.05 59.39 17089.70 88888.00 2015-07-12 07:42:25.000 193 33727.03 59.40 17089.71 37809.65 2015-07-12 07:42:26.000 193 33727.04 59.48 17089.69 88888.00 2015-07-12 07:42:27.000 193 33727.00 59.45 17089.65 88888.00 2015-07-12 07:42:28.000 193 33727.00 59.43 17089.68 88888.00 2015-07-12 07:42:29.000 193 33726.97 59.46 17089.67 88888.00 2015-07-12 07:42:30.000 193 33726.98 59.49 17089.67 37809.72 2015-07-12 07:42:31.000 193 33726.96 59.54 17089.65 88888.00 2015-07-12 07:42:32.000 193 33726.90 59.52 17089.65 88888.00 2015-07-12 07:42:33.000 193 33726.91 59.47 17089.65 88888.00 2015-07-12 07:42:34.000 193 33726.89 59.49 17089.62 88888.00 2015-07-12 07:42:35.000 193 33726.89 59.51 17089.63 37809.68 2015-07-12 07:42:36.000 193 33726.91 59.49 17089.65 88888.00 2015-07-12 07:42:37.000 193 33726.91 59.47 17089.62 88888.00 2015-07-12 07:42:38.000 193 33726.94 59.48 17089.66 88888.00 2015-07-12 07:42:39.000 193 33726.88 59.48 17089.69 88888.00 2015-07-12 07:42:40.000 193 33726.90 59.47 17089.68 37809.51 2015-07-12 07:42:41.000 193 33726.91 59.42 17089.66 88888.00 2015-07-12 07:42:42.000 193 33726.90 59.38 17089.65 88888.00 2015-07-12 07:42:43.000 193 33726.87 59.40 17089.63 88888.00 2015-07-12 07:42:44.000 193 33726.91 59.40 17089.64 88888.00 2015-07-12 07:42:45.000 193 33726.97 59.40 17089.65 37809.54 2015-07-12 07:42:46.000 193 33726.97 59.39 17089.66 88888.00 2015-07-12 07:42:47.000 193 33726.98 59.40 17089.67 88888.00 2015-07-12 07:42:48.000 193 33726.97 59.39 17089.67 88888.00 2015-07-12 07:42:49.000 193 33727.02 59.35 17089.67 88888.00 2015-07-12 07:42:50.000 193 33727.04 59.33 17089.67 37809.62 2015-07-12 07:42:51.000 193 33727.05 59.37 17089.66 88888.00 2015-07-12 07:42:52.000 193 33727.07 59.39 17089.65 88888.00 2015-07-12 07:42:53.000 193 33727.07 59.41 17089.65 88888.00 2015-07-12 07:42:54.000 193 33727.06 59.40 17089.65 88888.00 2015-07-12 07:42:55.000 193 33727.11 59.40 17089.64 37809.64 2015-07-12 07:42:56.000 193 33727.11 59.41 17089.67 88888.00 2015-07-12 07:42:57.000 193 33727.07 59.39 17089.66 88888.00 2015-07-12 07:42:58.000 193 33727.05 59.37 17089.67 88888.00 2015-07-12 07:42:59.000 193 33727.05 59.37 17089.70 88888.00 2015-07-12 07:43:00.000 193 33727.03 59.41 17089.68 37809.69 2015-07-12 07:43:01.000 193 33727.03 59.42 17089.65 88888.00 2015-07-12 07:43:02.000 193 33727.03 59.39 17089.62 88888.00 2015-07-12 07:43:03.000 193 33727.06 59.39 17089.63 88888.00 2015-07-12 07:43:04.000 193 33727.04 59.37 17089.66 88888.00 2015-07-12 07:43:05.000 193 33727.04 59.42 17089.67 37809.73 2015-07-12 07:43:06.000 193 33727.03 59.39 17089.63 88888.00 2015-07-12 07:43:07.000 193 33727.01 59.39 17089.60 88888.00 2015-07-12 07:43:08.000 193 33727.00 59.40 17089.61 88888.00 2015-07-12 07:43:09.000 193 33727.02 59.37 17089.61 88888.00 2015-07-12 07:43:10.000 193 33727.04 59.31 17089.61 37809.68 2015-07-12 07:43:11.000 193 33727.11 59.34 17089.59 88888.00 2015-07-12 07:43:12.000 193 33727.13 59.34 17089.57 88888.00 2015-07-12 07:43:13.000 193 33727.18 59.38 17089.59 88888.00 2015-07-12 07:43:14.000 193 33727.19 59.38 17089.59 88888.00 2015-07-12 07:43:15.000 193 33727.21 59.38 17089.62 37809.73 2015-07-12 07:43:16.000 193 33727.26 59.37 17089.61 88888.00 2015-07-12 07:43:17.000 193 33727.30 59.34 17089.62 88888.00 2015-07-12 07:43:18.000 193 33727.34 59.29 17089.59 88888.00 2015-07-12 07:43:19.000 193 33727.36 59.28 17089.59 88888.00 2015-07-12 07:43:20.000 193 33727.40 59.31 17089.61 37809.85 2015-07-12 07:43:21.000 193 33727.42 59.29 17089.60 88888.00 2015-07-12 07:43:22.000 193 33727.46 59.32 17089.56 88888.00 2015-07-12 07:43:23.000 193 33727.51 59.29 17089.57 88888.00 2015-07-12 07:43:24.000 193 33727.53 59.23 17089.56 88888.00 2015-07-12 07:43:25.000 193 33727.49 59.18 17089.55 37810.08 2015-07-12 07:43:26.000 193 33727.51 59.20 17089.52 88888.00 2015-07-12 07:43:27.000 193 33727.49 59.23 17089.50 88888.00 2015-07-12 07:43:28.000 193 33727.48 59.21 17089.51 88888.00 2015-07-12 07:43:29.000 193 33727.48 59.24 17089.50 88888.00 2015-07-12 07:43:30.000 193 33727.49 59.29 17089.46 37810.05 2015-07-12 07:43:31.000 193 33727.48 59.28 17089.44 88888.00 2015-07-12 07:43:32.000 193 33727.49 59.25 17089.46 88888.00 2015-07-12 07:43:33.000 193 33727.44 59.25 17089.51 88888.00 2015-07-12 07:43:34.000 193 33727.43 59.26 17089.54 88888.00 2015-07-12 07:43:35.000 193 33727.45 59.27 17089.56 37810.01 2015-07-12 07:43:36.000 193 33727.45 59.23 17089.53 88888.00 2015-07-12 07:43:37.000 193 33727.43 59.23 17089.53 88888.00 2015-07-12 07:43:38.000 193 33727.42 59.21 17089.54 88888.00 2015-07-12 07:43:39.000 193 33727.40 59.19 17089.56 88888.00 2015-07-12 07:43:40.000 193 33727.41 59.24 17089.58 37810.08 2015-07-12 07:43:41.000 193 33727.41 59.27 17089.53 88888.00 2015-07-12 07:43:42.000 193 33727.37 59.28 17089.51 88888.00 2015-07-12 07:43:43.000 193 33727.38 59.25 17089.52 88888.00 2015-07-12 07:43:44.000 193 33727.39 59.24 17089.55 88888.00 2015-07-12 07:43:45.000 193 33727.37 59.22 17089.54 37809.99 2015-07-12 07:43:46.000 193 33727.41 59.19 17089.55 88888.00 2015-07-12 07:43:47.000 193 33727.43 59.19 17089.59 88888.00 2015-07-12 07:43:48.000 193 33727.41 59.21 17089.59 88888.00 2015-07-12 07:43:49.000 193 33727.42 59.16 17089.55 88888.00 2015-07-12 07:43:50.000 193 33727.42 59.15 17089.55 37809.96 2015-07-12 07:43:51.000 193 33727.42 59.16 17089.53 88888.00 2015-07-12 07:43:52.000 193 33727.38 59.16 17089.53 88888.00 2015-07-12 07:43:53.000 193 33727.38 59.13 17089.57 88888.00 2015-07-12 07:43:54.000 193 33727.41 59.11 17089.54 88888.00 2015-07-12 07:43:55.000 193 33727.43 59.09 17089.52 37810.01 2015-07-12 07:43:56.000 193 33727.45 59.08 17089.52 88888.00 2015-07-12 07:43:57.000 193 33727.42 59.10 17089.53 88888.00 2015-07-12 07:43:58.000 193 33727.45 59.08 17089.53 88888.00 2015-07-12 07:43:59.000 193 33727.45 59.01 17089.53 88888.00 2015-07-12 07:44:00.000 193 33727.45 59.03 17089.56 37809.92 2015-07-12 07:44:01.000 193 33727.44 59.02 17089.55 88888.00 2015-07-12 07:44:02.000 193 33727.44 59.03 17089.55 88888.00 2015-07-12 07:44:03.000 193 33727.46 59.07 17089.50 88888.00 2015-07-12 07:44:04.000 193 33727.48 59.07 17089.48 88888.00 2015-07-12 07:44:05.000 193 33727.50 59.01 17089.50 37809.94 2015-07-12 07:44:06.000 193 33727.54 59.05 17089.44 88888.00 2015-07-12 07:44:07.000 193 33727.53 59.03 17089.45 88888.00 2015-07-12 07:44:08.000 193 33727.51 59.03 17089.48 88888.00 2015-07-12 07:44:09.000 193 33727.52 59.00 17089.48 88888.00 2015-07-12 07:44:10.000 193 33727.53 58.99 17089.43 37809.99 2015-07-12 07:44:11.000 193 33727.51 58.91 17089.43 88888.00 2015-07-12 07:44:12.000 193 33727.52 58.86 17089.47 88888.00 2015-07-12 07:44:13.000 193 33727.54 58.86 17089.47 88888.00 2015-07-12 07:44:14.000 193 33727.55 58.84 17089.48 88888.00 2015-07-12 07:44:15.000 193 33727.51 58.81 17089.50 37810.11 2015-07-12 07:44:16.000 193 33727.54 58.77 17089.51 88888.00 2015-07-12 07:44:17.000 193 33727.56 58.77 17089.51 88888.00 2015-07-12 07:44:18.000 193 33727.54 58.72 17089.50 88888.00 2015-07-12 07:44:19.000 193 33727.57 58.65 17089.49 88888.00 2015-07-12 07:44:20.000 193 33727.61 58.64 17089.51 37810.01 2015-07-12 07:44:21.000 193 33727.62 58.56 17089.51 88888.00 2015-07-12 07:44:22.000 193 33727.65 58.57 17089.50 88888.00 2015-07-12 07:44:23.000 193 33727.67 58.52 17089.48 88888.00 2015-07-12 07:44:24.000 193 33727.71 58.53 17089.48 88888.00 2015-07-12 07:44:25.000 193 33727.71 58.47 17089.51 37810.23 2015-07-12 07:44:26.000 193 33727.77 58.46 17089.49 88888.00 2015-07-12 07:44:27.000 193 33727.81 58.48 17089.48 88888.00 2015-07-12 07:44:28.000 193 33727.85 58.52 17089.47 88888.00 2015-07-12 07:44:29.000 193 33727.87 58.49 17089.42 88888.00 2015-07-12 07:44:30.000 193 33727.89 58.48 17089.45 37810.25 2015-07-12 07:44:31.000 193 33727.85 58.50 17089.48 88888.00 2015-07-12 07:44:32.000 193 33727.88 58.52 17089.45 88888.00 2015-07-12 07:44:33.000 193 33727.92 58.49 17089.44 88888.00 2015-07-12 07:44:34.000 193 33727.96 58.54 17089.44 88888.00 2015-07-12 07:44:35.000 193 33727.94 58.56 17089.46 37810.35 2015-07-12 07:44:36.000 193 33727.93 58.56 17089.47 88888.00 2015-07-12 07:44:37.000 193 33727.92 58.54 17089.45 88888.00 2015-07-12 07:44:38.000 193 33727.93 58.58 17089.42 88888.00 2015-07-12 07:44:39.000 193 33727.92 58.57 17089.47 88888.00 2015-07-12 07:44:40.000 193 33727.92 58.56 17089.50 37810.29 2015-07-12 07:44:41.000 193 33727.91 58.56 17089.48 88888.00 2015-07-12 07:44:42.000 193 33727.89 58.54 17089.47 88888.00 2015-07-12 07:44:43.000 193 33727.85 58.49 17089.47 88888.00 2015-07-12 07:44:44.000 193 33727.88 58.53 17089.49 88888.00 2015-07-12 07:44:45.000 193 33727.85 58.52 17089.51 37810.40 2015-07-12 07:44:46.000 193 33727.83 58.46 17089.49 88888.00 2015-07-12 07:44:47.000 193 33727.83 58.42 17089.46 88888.00 2015-07-12 07:44:48.000 193 33727.82 58.40 17089.43 88888.00 2015-07-12 07:44:49.000 193 33727.75 58.32 17089.46 88888.00 2015-07-12 07:44:50.000 193 33727.69 58.37 17089.47 37810.26 2015-07-12 07:44:51.000 193 33727.68 58.36 17089.46 88888.00 2015-07-12 07:44:52.000 193 33727.72 58.35 17089.47 88888.00 2015-07-12 07:44:53.000 193 33727.71 58.28 17089.46 88888.00 2015-07-12 07:44:54.000 193 33727.71 58.26 17089.44 88888.00 2015-07-12 07:44:55.000 193 33727.67 58.21 17089.43 37810.32 2015-07-12 07:44:56.000 193 33727.70 58.19 17089.49 88888.00 2015-07-12 07:44:57.000 193 33727.73 58.23 17089.51 88888.00 2015-07-12 07:44:58.000 193 33727.73 58.20 17089.49 88888.00 2015-07-12 07:44:59.000 193 33727.76 58.15 17089.48 88888.00 2015-07-12 07:45:00.000 193 33727.79 58.19 17089.50 37810.22 2015-07-12 07:45:01.000 193 33727.77 58.16 17089.48 88888.00 2015-07-12 07:45:02.000 193 33727.82 58.16 17089.50 88888.00 2015-07-12 07:45:03.000 193 33727.85 58.18 17089.53 88888.00 2015-07-12 07:45:04.000 193 33727.86 58.16 17089.52 88888.00 2015-07-12 07:45:05.000 193 33727.86 58.12 17089.50 37810.26 2015-07-12 07:45:06.000 193 33727.89 58.11 17089.55 88888.00 2015-07-12 07:45:07.000 193 33727.91 58.11 17089.56 88888.00 2015-07-12 07:45:08.000 193 33727.96 58.13 17089.52 88888.00 2015-07-12 07:45:09.000 193 33728.00 58.14 17089.52 88888.00 2015-07-12 07:45:10.000 193 33728.00 58.18 17089.51 37810.37 2015-07-12 07:45:11.000 193 33727.96 58.14 17089.53 88888.00 2015-07-12 07:45:12.000 193 33727.97 58.12 17089.57 88888.00 2015-07-12 07:45:13.000 193 33727.98 58.14 17089.56 88888.00 2015-07-12 07:45:14.000 193 33727.98 58.13 17089.51 88888.00 2015-07-12 07:45:15.000 193 33727.96 58.07 17089.50 37810.47 2015-07-12 07:45:16.000 193 33727.96 58.10 17089.53 88888.00 2015-07-12 07:45:17.000 193 33727.94 58.08 17089.52 88888.00 2015-07-12 07:45:18.000 193 33727.97 58.08 17089.52 88888.00 2015-07-12 07:45:19.000 193 33727.95 58.08 17089.55 88888.00 2015-07-12 07:45:20.000 193 33727.94 58.09 17089.55 37810.38 2015-07-12 07:45:21.000 193 33727.91 58.10 17089.53 88888.00 2015-07-12 07:45:22.000 193 33727.93 58.12 17089.57 88888.00 2015-07-12 07:45:23.000 193 33727.91 58.07 17089.52 88888.00 2015-07-12 07:45:24.000 193 33727.90 58.05 17089.50 88888.00 2015-07-12 07:45:25.000 193 33727.85 58.02 17089.52 37810.31 2015-07-12 07:45:26.000 193 33727.86 58.02 17089.52 88888.00 2015-07-12 07:45:27.000 193 33727.82 58.02 17089.55 88888.00 2015-07-12 07:45:28.000 193 33727.80 57.98 17089.57 88888.00 2015-07-12 07:45:29.000 193 33727.79 57.98 17089.52 88888.00 2015-07-12 07:45:30.000 193 33727.78 57.97 17089.49 37810.33 2015-07-12 07:45:31.000 193 33727.80 57.95 17089.51 88888.00 2015-07-12 07:45:32.000 193 33727.77 57.94 17089.54 88888.00 2015-07-12 07:45:33.000 193 33727.73 57.93 17089.54 88888.00 2015-07-12 07:45:34.000 193 33727.74 57.95 17089.53 88888.00 2015-07-12 07:45:35.000 193 33727.73 57.92 17089.53 37810.23 2015-07-12 07:45:36.000 193 33727.74 57.90 17089.52 88888.00 2015-07-12 07:45:37.000 193 33727.69 57.91 17089.59 88888.00 2015-07-12 07:45:38.000 193 33727.70 57.89 17089.57 88888.00 2015-07-12 07:45:39.000 193 33727.71 57.92 17089.60 88888.00 2015-07-12 07:45:40.000 193 33727.68 57.89 17089.58 37810.21 2015-07-12 07:45:41.000 193 33727.68 57.84 17089.60 88888.00 2015-07-12 07:45:42.000 193 33727.65 57.82 17089.59 88888.00 2015-07-12 07:45:43.000 193 33727.67 57.83 17089.59 88888.00 2015-07-12 07:45:44.000 193 33727.65 57.81 17089.56 88888.00 2015-07-12 07:45:45.000 193 33727.66 57.79 17089.53 37810.11 2015-07-12 07:45:46.000 193 33727.63 57.83 17089.54 88888.00 2015-07-12 07:45:47.000 193 33727.59 57.81 17089.56 88888.00 2015-07-12 07:45:48.000 193 33727.59 57.87 17089.59 88888.00 2015-07-12 07:45:49.000 193 33727.57 57.89 17089.59 88888.00 2015-07-12 07:45:50.000 193 33727.57 57.88 17089.57 37810.12 2015-07-12 07:45:51.000 193 33727.55 57.90 17089.57 88888.00 2015-07-12 07:45:52.000 193 33727.53 57.94 17089.55 88888.00 2015-07-12 07:45:53.000 193 33727.54 57.95 17089.51 88888.00 2015-07-12 07:45:54.000 193 33727.52 57.93 17089.53 88888.00 2015-07-12 07:45:55.000 193 33727.51 57.89 17089.53 37810.19 2015-07-12 07:45:56.000 193 33727.50 57.90 17089.54 88888.00 2015-07-12 07:45:57.000 193 33727.50 57.92 17089.59 88888.00 2015-07-12 07:45:58.000 193 33727.50 57.89 17089.60 88888.00 2015-07-12 07:45:59.000 193 33727.51 57.90 17089.60 88888.00 2015-07-12 07:46:00.000 193 33727.49 57.85 17089.59 37810.01 2015-07-12 07:46:01.000 193 33727.45 57.87 17089.58 88888.00 2015-07-12 07:46:02.000 193 33727.47 57.93 17089.59 88888.00 2015-07-12 07:46:03.000 193 33727.44 57.94 17089.61 88888.00 2015-07-12 07:46:04.000 193 33727.44 57.94 17089.60 88888.00 2015-07-12 07:46:05.000 193 33727.41 57.94 17089.62 37809.97 2015-07-12 07:46:06.000 193 33727.46 57.92 17089.64 88888.00 2015-07-12 07:46:07.000 193 33727.45 57.89 17089.63 88888.00 2015-07-12 07:46:08.000 193 33727.47 57.92 17089.61 88888.00 2015-07-12 07:46:09.000 193 33727.47 57.91 17089.60 88888.00 2015-07-12 07:46:10.000 193 33727.49 57.90 17089.60 37809.91 2015-07-12 07:46:11.000 193 33727.47 57.85 17089.62 88888.00 2015-07-12 07:46:12.000 193 33727.48 57.89 17089.63 88888.00 2015-07-12 07:46:13.000 193 33727.48 57.86 17089.59 88888.00 2015-07-12 07:46:14.000 193 33727.51 57.85 17089.57 88888.00 2015-07-12 07:46:15.000 193 33727.53 57.81 17089.58 37810.12 2015-07-12 07:46:16.000 193 33727.52 57.79 17089.56 88888.00 2015-07-12 07:46:17.000 193 33727.51 57.78 17089.57 88888.00 2015-07-12 07:46:18.000 193 33727.52 57.77 17089.57 88888.00 2015-07-12 07:46:19.000 193 33727.54 57.73 17089.54 88888.00 2015-07-12 07:46:20.000 193 33727.58 57.74 17089.55 37810.06 2015-07-12 07:46:21.000 193 33727.55 57.73 17089.59 88888.00 2015-07-12 07:46:22.000 193 33727.58 57.72 17089.59 88888.00 2015-07-12 07:46:23.000 193 33727.50 57.72 17089.60 88888.00 2015-07-12 07:46:24.000 193 33727.45 57.74 17089.56 88888.00 2015-07-12 07:46:25.000 193 33727.44 57.78 17089.52 37809.99 2015-07-12 07:46:26.000 193 33727.49 57.76 17089.54 88888.00 2015-07-12 07:46:27.000 193 33727.51 57.76 17089.55 88888.00 2015-07-12 07:46:28.000 193 33727.47 57.73 17089.56 88888.00 2015-07-12 07:46:29.000 193 33727.45 57.74 17089.56 88888.00 2015-07-12 07:46:30.000 193 33727.40 57.75 17089.62 37810.01 2015-07-12 07:46:31.000 193 33727.37 57.69 17089.59 88888.00 2015-07-12 07:46:32.000 193 33727.37 57.67 17089.59 88888.00 2015-07-12 07:46:33.000 193 33727.38 57.69 17089.60 88888.00 2015-07-12 07:46:34.000 193 33727.37 57.68 17089.56 88888.00 2015-07-12 07:46:35.000 193 33727.38 57.67 17089.58 37809.94 2015-07-12 07:46:36.000 193 33727.39 57.66 17089.57 88888.00 2015-07-12 07:46:37.000 193 33727.43 57.64 17089.57 88888.00 2015-07-12 07:46:38.000 193 33727.43 57.72 17089.58 88888.00 2015-07-12 07:46:39.000 193 33727.43 57.72 17089.59 88888.00 2015-07-12 07:46:40.000 193 33727.41 57.69 17089.62 37809.94 2015-07-12 07:46:41.000 193 33727.38 57.66 17089.60 88888.00 2015-07-12 07:46:42.000 193 33727.40 57.64 17089.55 88888.00 2015-07-12 07:46:43.000 193 33727.46 57.65 17089.56 88888.00 2015-07-12 07:46:44.000 193 33727.51 57.69 17089.56 88888.00 2015-07-12 07:46:45.000 193 33727.47 57.65 17089.59 37809.97 2015-07-12 07:46:46.000 193 33727.45 57.64 17089.61 88888.00 2015-07-12 07:46:47.000 193 33727.43 57.70 17089.60 88888.00 2015-07-12 07:46:48.000 193 33727.48 57.62 17089.58 88888.00 2015-07-12 07:46:49.000 193 33727.48 57.64 17089.59 88888.00 2015-07-12 07:46:50.000 193 33727.48 57.67 17089.55 37810.06 2015-07-12 07:46:51.000 193 33727.48 57.71 17089.52 88888.00 2015-07-12 07:46:52.000 193 33727.44 57.68 17089.54 88888.00 2015-07-12 07:46:53.000 193 33727.44 57.65 17089.55 88888.00 2015-07-12 07:46:54.000 193 33727.41 57.64 17089.53 88888.00 2015-07-12 07:46:55.000 193 33727.41 57.67 17089.52 37810.01 2015-07-12 07:46:56.000 193 33727.45 57.68 17089.49 88888.00 2015-07-12 07:46:57.000 193 33727.41 57.65 17089.50 88888.00 2015-07-12 07:46:58.000 193 33727.39 57.64 17089.53 88888.00 2015-07-12 07:46:59.000 193 33727.41 57.63 17089.57 88888.00 2015-07-12 07:47:00.000 193 33727.45 57.62 17089.55 37810.01 2015-07-12 07:47:01.000 193 33727.45 57.56 17089.57 88888.00 2015-07-12 07:47:02.000 193 33727.48 57.56 17089.59 88888.00 2015-07-12 07:47:03.000 193 33727.49 57.54 17089.55 88888.00 2015-07-12 07:47:04.000 193 33727.51 57.49 17089.58 88888.00 2015-07-12 07:47:05.000 193 33727.53 57.54 17089.60 37810.11 2015-07-12 07:47:06.000 193 33727.53 57.48 17089.57 88888.00 2015-07-12 07:47:07.000 193 33727.53 57.45 17089.54 88888.00 2015-07-12 07:47:08.000 193 33727.52 57.46 17089.57 88888.00 2015-07-12 07:47:09.000 193 33727.57 57.44 17089.56 88888.00 2015-07-12 07:47:10.000 193 33727.60 57.44 17089.57 37810.12 2015-07-12 07:47:11.000 193 33727.61 57.43 17089.58 88888.00 2015-07-12 07:47:12.000 193 33727.65 57.36 17089.56 88888.00 2015-07-12 07:47:13.000 193 33727.68 57.32 17089.60 88888.00 2015-07-12 07:47:14.000 193 33727.70 57.35 17089.61 88888.00 2015-07-12 07:47:15.000 193 33727.72 57.37 17089.61 37810.18 2015-07-12 07:47:16.000 193 33727.72 57.35 17089.63 88888.00 2015-07-12 07:47:17.000 193 33727.76 57.34 17089.62 88888.00 2015-07-12 07:47:18.000 193 33727.78 57.34 17089.61 88888.00 2015-07-12 07:47:19.000 193 33727.80 57.35 17089.56 88888.00 2015-07-12 07:47:20.000 193 33727.86 57.38 17089.59 37810.21 2015-07-12 07:47:21.000 193 33727.82 57.38 17089.60 88888.00 2015-07-12 07:47:22.000 193 33727.83 57.34 17089.57 88888.00 2015-07-12 07:47:23.000 193 33727.85 57.34 17089.54 88888.00 2015-07-12 07:47:24.000 193 33727.86 57.33 17089.58 88888.00 2015-07-12 07:47:25.000 193 33727.87 57.36 17089.54 37810.37 2015-07-12 07:47:26.000 193 33727.85 57.41 17089.56 88888.00 2015-07-12 07:47:27.000 193 33727.87 57.38 17089.55 88888.00 2015-07-12 07:47:28.000 193 33727.86 57.35 17089.58 88888.00 2015-07-12 07:47:29.000 193 33727.91 57.32 17089.58 88888.00 2015-07-12 07:47:30.000 193 33727.93 57.29 17089.52 37810.36 2015-07-12 07:47:31.000 193 33727.95 57.31 17089.50 88888.00 2015-07-12 07:47:32.000 193 33727.92 57.32 17089.52 88888.00 2015-07-12 07:47:33.000 193 33727.94 57.29 17089.55 88888.00 2015-07-12 07:47:34.000 193 33727.96 57.29 17089.55 88888.00 2015-07-12 07:47:35.000 193 33727.98 57.29 17089.55 37810.41 2015-07-12 07:47:36.000 193 33727.97 57.31 17089.55 88888.00 2015-07-12 07:47:37.000 193 33727.97 57.26 17089.54 88888.00 2015-07-12 07:47:38.000 193 33727.97 57.28 17089.55 88888.00 2015-07-12 07:47:39.000 193 33727.99 57.30 17089.55 88888.00 2015-07-12 07:47:40.000 193 33727.98 57.28 17089.58 37810.49 2015-07-12 07:47:41.000 193 33728.01 57.33 17089.54 88888.00 2015-07-12 07:47:42.000 193 33728.01 57.33 17089.50 88888.00 2015-07-12 07:47:43.000 193 33728.01 57.28 17089.54 88888.00 2015-07-12 07:47:44.000 193 33727.99 57.29 17089.55 88888.00 2015-07-12 07:47:45.000 193 33728.02 57.29 17089.51 37810.54 2015-07-12 07:47:46.000 193 33728.09 57.28 17089.51 88888.00 2015-07-12 07:47:47.000 193 33728.06 57.27 17089.50 88888.00 2015-07-12 07:47:48.000 193 33728.05 57.30 17089.49 88888.00 2015-07-12 07:47:49.000 193 33728.07 57.28 17089.48 88888.00 2015-07-12 07:47:50.000 193 33728.06 57.24 17089.50 37810.51 2015-07-12 07:47:51.000 193 33728.05 57.24 17089.50 88888.00 2015-07-12 07:47:52.000 193 33728.10 57.26 17089.52 88888.00 2015-07-12 07:47:53.000 193 33728.11 57.24 17089.49 88888.00 2015-07-12 07:47:54.000 193 33728.12 57.22 17089.52 88888.00 2015-07-12 07:47:55.000 193 33728.10 57.23 17089.53 37810.54 2015-07-12 07:47:56.000 193 33728.09 57.24 17089.51 88888.00 2015-07-12 07:47:57.000 193 33728.13 57.24 17089.48 88888.00 2015-07-12 07:47:58.000 193 33728.13 57.23 17089.45 88888.00 2015-07-12 07:47:59.000 193 33728.16 57.21 17089.46 88888.00 2015-07-12 07:48:00.000 193 33728.17 57.19 17089.46 37810.60 2015-07-12 07:48:01.000 193 33728.18 57.16 17089.43 88888.00 2015-07-12 07:48:02.000 193 33728.17 57.13 17089.43 88888.00 2015-07-12 07:48:03.000 193 33728.17 57.11 17089.41 88888.00 2015-07-12 07:48:04.000 193 33728.19 57.14 17089.43 88888.00 2015-07-12 07:48:05.000 193 33728.18 57.12 17089.41 37810.62 2015-07-12 07:48:06.000 193 33728.19 57.15 17089.46 88888.00 2015-07-12 07:48:07.000 193 33728.16 57.15 17089.46 88888.00 2015-07-12 07:48:08.000 193 33728.16 57.13 17089.46 88888.00 2015-07-12 07:48:09.000 193 33728.17 57.09 17089.47 88888.00 2015-07-12 07:48:10.000 193 33728.20 57.13 17089.47 37810.72 2015-07-12 07:48:11.000 193 33728.16 57.08 17089.47 88888.00 2015-07-12 07:48:12.000 193 33728.18 57.07 17089.45 88888.00 2015-07-12 07:48:13.000 193 33728.20 57.12 17089.45 88888.00 2015-07-12 07:48:14.000 193 33728.21 57.08 17089.48 88888.00 2015-07-12 07:48:15.000 193 33728.22 57.12 17089.49 37810.78 2015-07-12 07:48:16.000 193 33728.23 57.11 17089.47 88888.00 2015-07-12 07:48:17.000 193 33728.24 57.08 17089.49 88888.00 2015-07-12 07:48:18.000 193 33728.26 57.11 17089.50 88888.00 2015-07-12 07:48:19.000 193 33728.24 57.11 17089.52 88888.00 2015-07-12 07:48:20.000 193 33728.23 57.12 17089.54 37810.69 2015-07-12 07:48:21.000 193 33728.20 57.10 17089.53 88888.00 2015-07-12 07:48:22.000 193 33728.17 57.04 17089.47 88888.00 2015-07-12 07:48:23.000 193 33728.19 57.05 17089.49 88888.00 2015-07-12 07:48:24.000 193 33728.19 57.04 17089.51 88888.00 2015-07-12 07:48:25.000 193 33728.20 57.03 17089.51 37810.61 2015-07-12 07:48:26.000 193 33728.18 57.02 17089.50 88888.00 2015-07-12 07:48:27.000 193 33728.18 57.02 17089.53 88888.00 2015-07-12 07:48:28.000 193 33728.17 57.01 17089.54 88888.00 2015-07-12 07:48:29.000 193 33728.18 57.02 17089.55 88888.00 2015-07-12 07:48:30.000 193 33728.18 57.02 17089.52 37810.67 2015-07-12 07:48:31.000 193 33728.15 57.01 17089.49 88888.00 2015-07-12 07:48:32.000 193 33728.18 56.97 17089.50 88888.00 2015-07-12 07:48:33.000 193 33728.19 56.96 17089.55 88888.00 2015-07-12 07:48:34.000 193 33728.21 56.98 17089.57 88888.00 2015-07-12 07:48:35.000 193 33728.24 56.96 17089.60 37810.62 2015-07-12 07:48:36.000 193 33728.24 56.95 17089.62 88888.00 2015-07-12 07:48:37.000 193 33728.29 56.99 17089.63 88888.00 2015-07-12 07:48:38.000 193 33728.32 56.97 17089.54 88888.00 2015-07-12 07:48:39.000 193 33728.28 56.93 17089.47 88888.00 2015-07-12 07:48:40.000 193 33728.27 56.93 17089.49 37810.66 2015-07-12 07:48:41.000 193 33728.27 56.94 17089.53 88888.00 2015-07-12 07:48:42.000 193 33728.30 56.93 17089.53 88888.00 2015-07-12 07:48:43.000 193 33728.34 56.93 17089.53 88888.00 2015-07-12 07:48:44.000 193 33728.33 56.89 17089.52 88888.00 2015-07-12 07:48:45.000 193 33728.36 56.87 17089.52 37810.78 2015-07-12 07:48:46.000 193 33728.34 56.83 17089.51 88888.00 2015-07-12 07:48:47.000 193 33728.36 56.89 17089.51 88888.00 2015-07-12 07:48:48.000 193 33728.36 56.88 17089.50 88888.00 2015-07-12 07:48:49.000 193 33728.38 56.88 17089.51 88888.00 2015-07-12 07:48:50.000 193 33728.38 56.89 17089.51 37810.79 2015-07-12 07:48:51.000 193 33728.38 56.87 17089.52 88888.00 2015-07-12 07:48:52.000 193 33728.35 56.83 17089.51 88888.00 2015-07-12 07:48:53.000 193 33728.35 56.81 17089.51 88888.00 2015-07-12 07:48:54.000 193 33728.34 56.81 17089.56 88888.00 2015-07-12 07:48:55.000 193 33728.35 56.82 17089.54 37810.79 2015-07-12 07:48:56.000 193 33728.39 56.81 17089.55 88888.00 2015-07-12 07:48:57.000 193 33728.44 56.83 17089.56 88888.00 2015-07-12 07:48:58.000 193 33728.46 56.88 17089.53 88888.00 2015-07-12 07:48:59.000 193 33728.46 56.88 17089.49 88888.00 2015-07-12 07:49:00.000 193 33728.46 56.87 17089.48 37810.88 2015-07-12 07:49:01.000 193 33728.43 56.84 17089.51 88888.00 2015-07-12 07:49:02.000 193 33728.43 56.83 17089.49 88888.00 2015-07-12 07:49:03.000 193 33728.45 56.85 17089.53 88888.00 2015-07-12 07:49:04.000 193 33728.51 56.84 17089.56 88888.00 2015-07-12 07:49:05.000 193 33728.54 56.80 17089.55 37810.85 2015-07-12 07:49:06.000 193 33728.58 56.82 17089.56 88888.00 2015-07-12 07:49:07.000 193 33728.56 56.85 17089.57 88888.00 2015-07-12 07:49:08.000 193 33728.57 56.82 17089.55 88888.00 2015-07-12 07:49:09.000 193 33728.57 56.86 17089.50 88888.00 2015-07-12 07:49:10.000 193 33728.61 56.87 17089.46 37810.89 2015-07-12 07:49:11.000 193 33728.63 56.84 17089.50 88888.00 2015-07-12 07:49:12.000 193 33728.57 56.82 17089.51 88888.00 2015-07-12 07:49:13.000 193 33728.56 56.81 17089.49 88888.00 2015-07-12 07:49:14.000 193 33728.59 56.78 17089.48 88888.00 2015-07-12 07:49:15.000 193 33728.59 56.80 17089.48 37811.01 2015-07-12 07:49:16.000 193 33728.61 56.78 17089.49 88888.00 2015-07-12 07:49:17.000 193 33728.64 56.78 17089.54 88888.00 2015-07-12 07:49:18.000 193 33728.64 56.79 17089.51 88888.00 2015-07-12 07:49:19.000 193 33728.64 56.82 17089.48 88888.00 2015-07-12 07:49:20.000 193 33728.64 56.83 17089.49 37811.03 2015-07-12 07:49:21.000 193 33728.65 56.80 17089.48 88888.00 2015-07-12 07:49:22.000 193 33728.64 56.81 17089.51 88888.00 2015-07-12 07:49:23.000 193 33728.67 56.85 17089.51 88888.00 2015-07-12 07:49:24.000 193 33728.66 56.85 17089.49 88888.00 2015-07-12 07:49:25.000 193 33728.65 56.82 17089.48 37811.07 2015-07-12 07:49:26.000 193 33728.68 56.84 17089.51 88888.00 2015-07-12 07:49:27.000 193 33728.67 56.85 17089.50 88888.00 2015-07-12 07:49:28.000 193 33728.60 56.79 17089.47 88888.00 2015-07-12 07:49:29.000 193 33728.58 56.80 17089.50 88888.00 2015-07-12 07:49:30.000 193 33728.56 56.82 17089.46 37810.94 2015-07-12 07:49:31.000 193 33728.53 56.74 17089.47 88888.00 2015-07-12 07:49:32.000 193 33728.51 56.78 17089.46 88888.00 2015-07-12 07:49:33.000 193 33728.51 56.80 17089.45 88888.00 2015-07-12 07:49:34.000 193 33728.52 56.78 17089.48 88888.00 2015-07-12 07:49:35.000 193 33728.50 56.78 17089.49 37810.92 2015-07-12 07:49:36.000 193 33728.47 56.76 17089.51 88888.00 2015-07-12 07:49:37.000 193 33728.51 56.72 17089.51 88888.00 2015-07-12 07:49:38.000 193 33728.49 56.71 17089.51 88888.00 2015-07-12 07:49:39.000 193 33728.52 56.73 17089.47 88888.00 2015-07-12 07:49:40.000 193 33728.52 56.76 17089.50 37810.91 2015-07-12 07:49:41.000 193 33728.51 56.73 17089.46 88888.00 2015-07-12 07:49:42.000 193 33728.53 56.70 17089.48 88888.00 2015-07-12 07:49:43.000 193 33728.53 56.69 17089.49 88888.00 2015-07-12 07:49:44.000 193 33728.58 56.70 17089.49 88888.00 2015-07-12 07:49:45.000 193 33728.56 56.69 17089.49 37810.86 2015-07-12 07:49:46.000 193 33728.54 56.68 17089.49 88888.00 2015-07-12 07:49:47.000 193 33728.53 56.69 17089.50 88888.00 2015-07-12 07:49:48.000 193 33728.53 56.68 17089.53 88888.00 2015-07-12 07:49:49.000 193 33728.57 56.66 17089.52 88888.00 2015-07-12 07:49:50.000 193 33728.62 56.66 17089.50 37810.93 2015-07-12 07:49:51.000 193 33728.64 56.64 17089.49 88888.00 2015-07-12 07:49:52.000 193 33728.60 56.61 17089.42 88888.00 2015-07-12 07:49:53.000 193 33728.63 56.60 17089.41 88888.00 2015-07-12 07:49:54.000 193 33728.66 56.57 17089.40 88888.00 2015-07-12 07:49:55.000 193 33728.71 56.59 17089.43 37811.00 2015-07-12 07:49:56.000 193 33728.77 56.56 17089.47 88888.00 2015-07-12 07:49:57.000 193 33728.82 56.55 17089.46 88888.00 2015-07-12 07:49:58.000 193 33728.88 56.54 17089.42 88888.00 2015-07-12 07:49:59.000 193 33728.91 56.54 17089.40 88888.00 2015-07-12 07:50:00.000 193 33728.97 56.55 17089.38 37811.26 2015-07-12 07:50:01.000 193 33728.99 56.57 17089.39 88888.00 2015-07-12 07:50:02.000 193 33729.01 56.59 17089.43 88888.00 2015-07-12 07:50:03.000 193 33729.02 56.60 17089.45 88888.00 2015-07-12 07:50:04.000 193 33729.02 56.59 17089.44 88888.00 2015-07-12 07:50:05.000 193 33729.05 56.56 17089.41 37811.44 2015-07-12 07:50:06.000 193 33729.06 56.54 17089.41 88888.00 2015-07-12 07:50:07.000 193 33729.05 56.47 17089.40 88888.00 2015-07-12 07:50:08.000 193 33729.12 56.46 17089.40 88888.00 2015-07-12 07:50:09.000 193 33729.10 56.50 17089.39 88888.00 2015-07-12 07:50:10.000 193 33729.09 56.52 17089.42 37811.44 2015-07-12 07:50:11.000 193 33729.09 56.53 17089.39 88888.00 2015-07-12 07:50:12.000 193 33729.06 56.51 17089.42 88888.00 2015-07-12 07:50:13.000 193 33729.07 56.51 17089.43 88888.00 2015-07-12 07:50:14.000 193 33729.07 56.48 17089.40 88888.00 2015-07-12 07:50:15.000 193 33729.05 56.49 17089.40 37811.43 2015-07-12 07:50:16.000 193 33729.07 56.52 17089.37 88888.00 2015-07-12 07:50:17.000 193 33729.07 56.53 17089.33 88888.00 2015-07-12 07:50:18.000 193 33729.09 56.49 17089.35 88888.00 2015-07-12 07:50:19.000 193 33729.07 56.49 17089.41 88888.00 2015-07-12 07:50:20.000 193 33729.09 56.52 17089.41 37811.46 2015-07-12 07:50:21.000 193 33729.06 56.55 17089.38 88888.00 2015-07-12 07:50:22.000 193 33729.05 56.54 17089.37 88888.00 2015-07-12 07:50:23.000 193 33729.12 56.53 17089.36 88888.00 2015-07-12 07:50:24.000 193 33729.14 56.58 17089.33 88888.00 2015-07-12 07:50:25.000 193 33729.11 56.57 17089.35 37811.49 2015-07-12 07:50:26.000 193 33729.11 56.53 17089.35 88888.00 2015-07-12 07:50:27.000 193 33729.10 56.52 17089.33 88888.00 2015-07-12 07:50:28.000 193 33729.11 56.52 17089.34 88888.00 2015-07-12 07:50:29.000 193 33729.07 56.51 17089.37 88888.00 2015-07-12 07:50:30.000 193 33729.06 56.59 17089.39 37811.44 2015-07-12 07:50:31.000 193 33729.00 56.54 17089.35 88888.00 2015-07-12 07:50:32.000 193 33728.99 56.49 17089.35 88888.00 2015-07-12 07:50:33.000 193 33729.02 56.49 17089.34 88888.00 2015-07-12 07:50:34.000 193 33729.06 56.47 17089.37 88888.00 2015-07-12 07:50:35.000 193 33729.06 56.47 17089.36 37811.40 2015-07-12 07:50:36.000 193 33729.10 56.45 17089.32 88888.00 2015-07-12 07:50:37.000 193 33729.13 56.48 17089.34 88888.00 2015-07-12 07:50:38.000 193 33729.20 56.46 17089.32 88888.00 2015-07-12 07:50:39.000 193 33729.21 56.46 17089.33 88888.00 2015-07-12 07:50:40.000 193 33729.19 56.44 17089.31 37811.44 2015-07-12 07:50:41.000 193 33729.28 56.39 17089.28 88888.00 2015-07-12 07:50:42.000 193 33729.30 56.44 17089.33 88888.00 2015-07-12 07:50:43.000 193 33729.28 56.43 17089.35 88888.00 2015-07-12 07:50:44.000 193 33729.32 56.46 17089.36 88888.00 2015-07-12 07:50:45.000 193 33729.33 56.40 17089.30 37811.60 2015-07-12 07:50:46.000 193 33729.36 56.35 17089.27 88888.00 2015-07-12 07:50:47.000 193 33729.41 56.35 17089.29 88888.00 2015-07-12 07:50:48.000 193 33729.40 56.33 17089.29 88888.00 2015-07-12 07:50:49.000 193 33729.42 56.32 17089.31 88888.00 2015-07-12 07:50:50.000 193 33729.36 56.35 17089.33 37811.62 2015-07-12 07:50:51.000 193 33729.37 56.40 17089.30 88888.00 2015-07-12 07:50:52.000 193 33729.38 56.35 17089.30 88888.00 2015-07-12 07:50:53.000 193 33729.43 56.35 17089.27 88888.00 2015-07-12 07:50:54.000 193 33729.43 56.35 17089.28 88888.00 2015-07-12 07:50:55.000 193 33729.42 56.30 17089.27 37811.59 2015-07-12 07:50:56.000 193 33729.42 56.30 17089.31 88888.00 2015-07-12 07:50:57.000 193 33729.44 56.26 17089.31 88888.00 2015-07-12 07:50:58.000 193 33729.43 56.19 17089.29 88888.00 2015-07-12 07:50:59.000 193 33729.44 56.19 17089.28 88888.00 2015-07-12 07:51:00.000 193 33729.49 56.17 17089.27 37811.65 2015-07-12 07:51:01.000 193 33729.49 56.13 17089.30 88888.00 2015-07-12 07:51:02.000 193 33729.49 56.16 17089.29 88888.00 2015-07-12 07:51:03.000 193 33729.52 56.20 17089.28 88888.00 2015-07-12 07:51:04.000 193 33729.49 56.16 17089.29 88888.00 2015-07-12 07:51:05.000 193 33729.51 56.14 17089.26 37811.72 2015-07-12 07:51:06.000 193 33729.51 56.12 17089.27 88888.00 2015-07-12 07:51:07.000 193 33729.48 56.08 17089.30 88888.00 2015-07-12 07:51:08.000 193 33729.51 56.12 17089.31 88888.00 2015-07-12 07:51:09.000 193 33729.52 56.12 17089.28 88888.00 2015-07-12 07:51:10.000 193 33729.51 56.07 17089.33 37811.71 2015-07-12 07:51:11.000 193 33729.55 56.07 17089.30 88888.00 2015-07-12 07:51:12.000 193 33729.61 56.05 17089.34 88888.00 2015-07-12 07:51:13.000 193 33729.58 56.03 17089.33 88888.00 2015-07-12 07:51:14.000 193 33729.53 55.99 17089.33 88888.00 2015-07-12 07:51:15.000 193 33729.51 56.00 17089.28 37811.80 2015-07-12 07:51:16.000 193 33729.60 56.02 17089.29 88888.00 2015-07-12 07:51:17.000 193 33729.65 55.96 17089.28 88888.00 2015-07-12 07:51:18.000 193 33729.64 55.99 17089.26 88888.00 2015-07-12 07:51:19.000 193 33729.67 55.96 17089.28 88888.00 2015-07-12 07:51:20.000 193 33729.68 56.01 17089.31 37811.85 2015-07-12 07:51:21.000 193 33729.67 56.06 17089.29 88888.00 2015-07-12 07:51:22.000 193 33729.66 56.00 17089.25 88888.00 2015-07-12 07:51:23.000 193 33729.62 55.99 17089.25 88888.00 2015-07-12 07:51:24.000 193 33729.62 56.00 17089.26 88888.00 2015-07-12 07:51:25.000 193 33729.62 56.00 17089.28 37811.89 2015-07-12 07:51:26.000 193 33729.61 55.99 17089.27 88888.00 2015-07-12 07:51:27.000 193 33729.61 55.94 17089.32 88888.00 2015-07-12 07:51:28.000 193 33729.62 55.93 17089.30 88888.00 2015-07-12 07:51:29.000 193 33729.61 55.94 17089.31 88888.00 2015-07-12 07:51:30.000 193 33729.62 55.94 17089.33 37811.87 2015-07-12 07:51:31.000 193 33729.59 56.01 17089.29 88888.00 2015-07-12 07:51:32.000 193 33729.58 56.02 17089.26 88888.00 2015-07-12 07:51:33.000 193 33729.53 55.92 17089.27 88888.00 2015-07-12 07:51:34.000 193 33729.55 55.92 17089.28 88888.00 2015-07-12 07:51:35.000 193 33729.48 55.92 17089.28 37811.86 2015-07-12 07:51:36.000 193 33729.47 55.90 17089.29 88888.00 2015-07-12 07:51:37.000 193 33729.53 55.92 17089.31 88888.00 2015-07-12 07:51:38.000 193 33729.50 55.90 17089.33 88888.00 2015-07-12 07:51:39.000 193 33729.49 55.86 17089.32 88888.00 2015-07-12 07:51:40.000 193 33729.48 55.91 17089.31 37811.79 2015-07-12 07:51:41.000 193 33729.47 55.91 17089.32 88888.00 2015-07-12 07:51:42.000 193 33729.47 55.92 17089.37 88888.00 2015-07-12 07:51:43.000 193 33729.46 55.94 17089.35 88888.00 2015-07-12 07:51:44.000 193 33729.44 55.95 17089.31 88888.00 2015-07-12 07:51:45.000 193 33729.44 55.92 17089.32 37811.67 2015-07-12 07:51:46.000 193 33729.48 55.90 17089.33 88888.00 2015-07-12 07:51:47.000 193 33729.47 55.91 17089.28 88888.00 2015-07-12 07:51:48.000 193 33729.51 55.91 17089.30 88888.00 2015-07-12 07:51:49.000 193 33729.54 55.90 17089.27 88888.00 2015-07-12 07:51:50.000 193 33729.59 55.85 17089.22 37811.76 2015-07-12 07:51:51.000 193 33729.59 55.83 17089.18 88888.00 2015-07-12 07:51:52.000 193 33729.61 55.85 17089.16 88888.00 2015-07-12 07:51:53.000 193 33729.64 55.87 17089.19 88888.00 2015-07-12 07:51:54.000 193 33729.66 55.83 17089.23 88888.00 2015-07-12 07:51:55.000 193 33729.70 55.86 17089.26 37811.81 2015-07-12 07:51:56.000 193 33729.71 55.84 17089.20 88888.00 2015-07-12 07:51:57.000 193 33729.72 55.85 17089.21 88888.00 2015-07-12 07:51:58.000 193 33729.75 55.86 17089.20 88888.00 2015-07-12 07:51:59.000 193 33729.75 55.82 17089.22 88888.00 2015-07-12 07:52:00.000 193 33729.81 55.81 17089.22 37811.88 2015-07-12 07:52:01.000 193 33729.82 55.87 17089.18 88888.00 2015-07-12 07:52:02.000 193 33729.86 55.89 17089.18 88888.00 2015-07-12 07:52:03.000 193 33729.83 55.85 17089.16 88888.00 2015-07-12 07:52:04.000 193 33729.80 55.84 17089.17 88888.00 2015-07-12 07:52:05.000 193 33729.80 55.88 17089.18 37812.03 2015-07-12 07:52:06.000 193 33729.75 55.91 17089.22 88888.00 2015-07-12 07:52:07.000 193 33729.70 55.91 17089.20 88888.00 2015-07-12 07:52:08.000 193 33729.72 55.91 17089.21 88888.00 2015-07-12 07:52:09.000 193 33729.69 55.92 17089.21 88888.00 2015-07-12 07:52:10.000 193 33729.69 55.90 17089.20 37811.86 2015-07-12 07:52:11.000 193 33729.69 55.89 17089.20 88888.00 2015-07-12 07:52:12.000 193 33729.66 55.88 17089.22 88888.00 2015-07-12 07:52:13.000 193 33729.66 55.90 17089.23 88888.00 2015-07-12 07:52:14.000 193 33729.71 55.90 17089.25 88888.00 2015-07-12 07:52:15.000 193 33729.67 55.87 17089.28 37811.93 2015-07-12 07:52:16.000 193 33729.67 55.92 17089.29 88888.00 2015-07-12 07:52:17.000 193 33729.71 55.90 17089.26 88888.00 2015-07-12 07:52:18.000 193 33729.70 55.89 17089.27 88888.00 2015-07-12 07:52:19.000 193 33729.72 55.88 17089.26 88888.00 2015-07-12 07:52:20.000 193 33729.70 55.89 17089.24 37811.87 2015-07-12 07:52:21.000 193 33729.70 55.86 17089.24 88888.00 2015-07-12 07:52:22.000 193 33729.71 55.89 17089.28 88888.00 2015-07-12 07:52:23.000 193 33729.73 55.87 17089.27 88888.00 2015-07-12 07:52:24.000 193 33729.71 55.90 17089.28 88888.00 2015-07-12 07:52:25.000 193 33729.74 55.88 17089.21 37811.85 2015-07-12 07:52:26.000 193 33729.77 55.85 17089.20 88888.00 2015-07-12 07:52:27.000 193 33729.79 55.84 17089.21 88888.00 2015-07-12 07:52:28.000 193 33729.82 55.82 17089.22 88888.00 2015-07-12 07:52:29.000 193 33729.81 55.80 17089.22 88888.00 2015-07-12 07:52:30.000 193 33729.83 55.82 17089.29 37811.94 2015-07-12 07:52:31.000 193 33729.82 55.83 17089.30 88888.00 2015-07-12 07:52:32.000 193 33729.85 55.77 17089.27 88888.00 2015-07-12 07:52:33.000 193 33729.81 55.74 17089.30 88888.00 2015-07-12 07:52:34.000 193 33729.80 55.73 17089.25 88888.00 2015-07-12 07:52:35.000 193 33729.81 55.74 17089.24 37811.97 2015-07-12 07:52:36.000 193 33729.82 55.80 17089.25 88888.00 2015-07-12 07:52:37.000 193 33729.82 55.78 17089.24 88888.00 2015-07-12 07:52:38.000 193 33729.83 55.79 17089.24 88888.00 2015-07-12 07:52:39.000 193 33729.83 55.82 17089.22 88888.00 2015-07-12 07:52:40.000 193 33729.79 55.84 17089.24 37811.96 2015-07-12 07:52:41.000 193 33729.79 55.77 17089.26 88888.00 2015-07-12 07:52:42.000 193 33729.79 55.74 17089.25 88888.00 2015-07-12 07:52:43.000 193 33729.77 55.75 17089.24 88888.00 2015-07-12 07:52:44.000 193 33729.76 55.76 17089.26 88888.00 2015-07-12 07:52:45.000 193 33729.77 55.79 17089.25 37811.94 2015-07-12 07:52:46.000 193 33729.78 55.78 17089.23 88888.00 2015-07-12 07:52:47.000 193 33729.78 55.74 17089.22 88888.00 2015-07-12 07:52:48.000 193 33729.82 55.78 17089.25 88888.00 2015-07-12 07:52:49.000 193 33729.81 55.73 17089.24 88888.00 2015-07-12 07:52:50.000 193 33729.87 55.72 17089.26 37812.00 2015-07-12 07:52:51.000 193 33729.83 55.74 17089.24 88888.00 2015-07-12 07:52:52.000 193 33729.84 55.73 17089.22 88888.00 2015-07-12 07:52:53.000 193 33729.78 55.69 17089.21 88888.00 2015-07-12 07:52:54.000 193 33729.83 55.70 17089.24 88888.00 2015-07-12 07:52:55.000 193 33729.87 55.77 17089.26 37812.05 2015-07-12 07:52:56.000 193 33729.82 55.74 17089.25 88888.00 2015-07-12 07:52:57.000 193 33729.79 55.67 17089.26 88888.00 2015-07-12 07:52:58.000 193 33729.81 55.71 17089.27 88888.00 2015-07-12 07:52:59.000 193 33729.79 55.74 17089.27 88888.00 2015-07-12 07:53:00.000 193 33729.81 55.75 17089.20 37812.00 2015-07-12 07:53:01.000 193 33729.82 55.79 17089.18 88888.00 2015-07-12 07:53:02.000 193 33729.82 55.79 17089.20 88888.00 2015-07-12 07:53:03.000 193 33729.78 55.79 17089.20 88888.00 2015-07-12 07:53:04.000 193 33729.77 55.77 17089.18 88888.00 2015-07-12 07:53:05.000 193 33729.79 55.77 17089.17 37812.01 2015-07-12 07:53:06.000 193 33729.76 55.74 17089.16 88888.00 2015-07-12 07:53:07.000 193 33729.74 55.77 17089.19 88888.00 2015-07-12 07:53:08.000 193 33729.78 55.83 17089.15 88888.00 2015-07-12 07:53:09.000 193 33729.76 55.81 17089.16 88888.00 2015-07-12 07:53:10.000 193 33729.77 55.81 17089.21 37812.04 2015-07-12 07:53:11.000 193 33729.77 55.83 17089.20 88888.00 2015-07-12 07:53:12.000 193 33729.75 55.86 17089.22 88888.00 2015-07-12 07:53:13.000 193 33729.76 55.87 17089.22 88888.00 2015-07-12 07:53:14.000 193 33729.77 55.89 17089.18 88888.00 2015-07-12 07:53:15.000 193 33729.76 55.91 17089.18 37811.96 2015-07-12 07:53:16.000 193 33729.79 55.92 17089.16 88888.00 2015-07-12 07:53:17.000 193 33729.81 55.93 17089.17 88888.00 2015-07-12 07:53:18.000 193 33729.82 55.95 17089.16 88888.00 2015-07-12 07:53:19.000 193 33729.86 55.98 17089.16 88888.00 2015-07-12 07:53:20.000 193 33729.88 56.02 17089.16 37811.90 2015-07-12 07:53:21.000 193 33729.88 56.03 17089.13 88888.00 2015-07-12 07:53:22.000 193 33729.88 56.01 17089.14 88888.00 2015-07-12 07:53:23.000 193 33729.89 56.00 17089.12 88888.00 2015-07-12 07:53:24.000 193 33729.95 55.98 17089.12 88888.00 2015-07-12 07:53:25.000 193 33729.94 55.94 17089.16 37811.99 2015-07-12 07:53:26.000 193 33729.98 55.98 17089.15 88888.00 2015-07-12 07:53:27.000 193 33729.97 55.99 17089.13 88888.00 2015-07-12 07:53:28.000 193 33729.95 55.94 17089.11 88888.00 2015-07-12 07:53:29.000 193 33729.96 55.91 17089.10 88888.00 2015-07-12 07:53:30.000 193 33730.01 55.94 17089.15 37812.17 2015-07-12 07:53:31.000 193 33730.05 55.90 17089.14 88888.00 2015-07-12 07:53:32.000 193 33730.10 55.86 17089.10 88888.00 2015-07-12 07:53:33.000 193 33730.08 55.87 17089.06 88888.00 2015-07-12 07:53:34.000 193 33730.06 55.86 17089.04 88888.00 2015-07-12 07:53:35.000 193 33730.08 55.85 17089.07 37812.12 2015-07-12 07:53:36.000 193 33730.12 55.86 17089.12 88888.00 2015-07-12 07:53:37.000 193 33730.16 55.84 17089.16 88888.00 2015-07-12 07:53:38.000 193 33730.18 55.83 17089.09 88888.00 2015-07-12 07:53:39.000 193 33730.19 55.83 17089.08 88888.00 2015-07-12 07:53:40.000 193 33730.22 55.83 17089.08 37812.18 2015-07-12 07:53:41.000 193 33730.21 55.83 17089.10 88888.00 2015-07-12 07:53:42.000 193 33730.25 55.82 17089.08 88888.00 2015-07-12 07:53:43.000 193 33730.28 55.80 17089.09 88888.00 2015-07-12 07:53:44.000 193 33730.33 55.78 17089.10 88888.00 2015-07-12 07:53:45.000 193 33730.31 55.74 17089.05 37812.31 2015-07-12 07:53:46.000 193 33730.32 55.73 17089.10 88888.00 2015-07-12 07:53:47.000 193 33730.32 55.74 17089.15 88888.00 2015-07-12 07:53:48.000 193 33730.32 55.70 17089.10 88888.00 2015-07-12 07:53:49.000 193 33730.37 55.71 17089.12 88888.00 2015-07-12 07:53:50.000 193 33730.36 55.71 17089.13 37812.44 2015-07-12 07:53:51.000 193 33730.37 55.67 17089.09 88888.00 2015-07-12 07:53:52.000 193 33730.40 55.68 17089.04 88888.00 2015-07-12 07:53:53.000 193 33730.43 55.69 17089.03 88888.00 2015-07-12 07:53:54.000 193 33730.49 55.68 17089.05 88888.00 2015-07-12 07:53:55.000 193 33730.49 55.67 17089.08 37812.46 2015-07-12 07:53:56.000 193 33730.50 55.66 17089.05 88888.00 2015-07-12 07:53:57.000 193 33730.52 55.66 17089.04 88888.00 2015-07-12 07:53:58.000 193 33730.54 55.69 17089.08 88888.00 2015-07-12 07:53:59.000 193 33730.55 55.69 17089.12 88888.00 2015-07-12 07:54:00.000 193 33730.55 55.70 17089.14 37812.53 2015-07-12 07:54:01.000 193 33730.55 55.70 17089.14 88888.00 2015-07-12 07:54:02.000 193 33730.56 55.67 17089.15 88888.00 2015-07-12 07:54:03.000 193 33730.49 55.63 17089.16 88888.00 2015-07-12 07:54:04.000 193 33730.51 55.65 17089.14 88888.00 2015-07-12 07:54:05.000 193 33730.50 55.65 17089.13 37812.51 2015-07-12 07:54:06.000 193 33730.52 55.64 17089.10 88888.00 2015-07-12 07:54:07.000 193 33730.57 55.64 17089.15 88888.00 2015-07-12 07:54:08.000 193 33730.57 55.62 17089.10 88888.00 2015-07-12 07:54:09.000 193 33730.55 55.56 17089.01 88888.00 2015-07-12 07:54:10.000 193 33730.57 55.56 17089.07 37812.57 2015-07-12 07:54:11.000 193 33730.55 55.52 17089.14 88888.00 2015-07-12 07:54:12.000 193 33730.60 55.56 17089.11 88888.00 2015-07-12 07:54:13.000 193 33730.61 55.56 17089.10 88888.00 2015-07-12 07:54:14.000 193 33730.62 55.58 17089.12 88888.00 2015-07-12 07:54:15.000 193 33730.61 55.57 17089.12 37812.59 2015-07-12 07:54:16.000 193 33730.64 55.53 17089.18 88888.00 2015-07-12 07:54:17.000 193 33730.67 55.52 17089.18 88888.00 2015-07-12 07:54:18.000 193 33730.71 55.52 17089.14 88888.00 2015-07-12 07:54:19.000 193 33730.73 55.52 17089.08 88888.00 2015-07-12 07:54:20.000 193 33730.75 55.49 17089.07 37812.72 2015-07-12 07:54:21.000 193 33730.74 55.48 17089.08 88888.00 2015-07-12 07:54:22.000 193 33730.76 55.44 17089.07 88888.00 2015-07-12 07:54:23.000 193 33730.74 55.42 17089.04 88888.00 2015-07-12 07:54:24.000 193 33730.75 55.42 17089.03 88888.00 2015-07-12 07:54:25.000 193 33730.79 55.40 17089.02 37812.71 2015-07-12 07:54:26.000 193 33730.86 55.39 17089.02 88888.00 2015-07-12 07:54:27.000 193 33730.82 55.42 17089.04 88888.00 2015-07-12 07:54:28.000 193 33730.82 55.44 17089.06 88888.00 2015-07-12 07:54:29.000 193 33730.83 55.42 17089.02 88888.00 2015-07-12 07:54:30.000 193 33730.81 55.41 17088.99 37812.71 2015-07-12 07:54:31.000 193 33730.84 55.42 17089.03 88888.00 2015-07-12 07:54:32.000 193 33730.84 55.39 17089.05 88888.00 2015-07-12 07:54:33.000 193 33730.84 55.38 17089.04 88888.00 2015-07-12 07:54:34.000 193 33730.83 55.40 17089.05 88888.00 2015-07-12 07:54:35.000 193 33730.88 55.38 17089.07 37812.85 2015-07-12 07:54:36.000 193 33730.85 55.36 17089.10 88888.00 2015-07-12 07:54:37.000 193 33730.87 55.37 17089.07 88888.00 2015-07-12 07:54:38.000 193 33730.91 55.38 17089.05 88888.00 2015-07-12 07:54:39.000 193 33730.91 55.37 17089.06 88888.00 2015-07-12 07:54:40.000 193 33730.93 55.44 17089.11 37812.88 2015-07-12 07:54:41.000 193 33730.94 55.41 17089.10 88888.00 2015-07-12 07:54:42.000 193 33730.96 55.41 17089.09 88888.00 2015-07-12 07:54:43.000 193 33730.96 55.39 17089.05 88888.00 2015-07-12 07:54:44.000 193 33730.94 55.38 17089.08 88888.00 2015-07-12 07:54:45.000 193 33730.98 55.42 17089.05 37812.87 2015-07-12 07:54:46.000 193 33731.02 55.44 17089.09 88888.00 2015-07-12 07:54:47.000 193 33730.96 55.42 17089.08 88888.00 2015-07-12 07:54:48.000 193 33730.92 55.42 17089.06 88888.00 2015-07-12 07:54:49.000 193 33730.93 55.45 17089.00 88888.00 2015-07-12 07:54:50.000 193 33731.00 55.51 17089.02 37812.97 2015-07-12 07:54:51.000 193 33731.00 55.46 17089.01 88888.00 2015-07-12 07:54:52.000 193 33730.98 55.44 17089.04 88888.00 2015-07-12 07:54:53.000 193 33730.98 55.46 17088.99 88888.00 2015-07-12 07:54:54.000 193 33731.01 55.47 17089.05 88888.00 2015-07-12 07:54:55.000 193 33731.02 55.47 17089.04 37812.91 2015-07-12 07:54:56.000 193 33730.99 55.47 17089.06 88888.00 2015-07-12 07:54:57.000 193 33730.99 55.46 17089.01 88888.00 2015-07-12 07:54:58.000 193 33731.00 55.46 17089.02 88888.00 2015-07-12 07:54:59.000 193 33730.99 55.45 17089.01 88888.00 2015-07-12 07:55:00.000 193 33731.01 55.44 17089.00 37812.99 2015-07-12 07:55:01.000 193 33730.99 55.44 17089.00 88888.00 2015-07-12 07:55:02.000 193 33731.02 55.46 17088.97 88888.00 2015-07-12 07:55:03.000 193 33731.06 55.45 17088.99 88888.00 2015-07-12 07:55:04.000 193 33731.07 55.48 17088.95 88888.00 2015-07-12 07:55:05.000 193 33731.09 55.51 17088.94 37812.94 2015-07-12 07:55:06.000 193 33731.05 55.49 17088.99 88888.00 2015-07-12 07:55:07.000 193 33731.04 55.51 17089.01 88888.00 2015-07-12 07:55:08.000 193 33731.04 55.51 17088.99 88888.00 2015-07-12 07:55:09.000 193 33731.07 55.52 17089.00 88888.00 2015-07-12 07:55:10.000 193 33731.07 55.54 17089.01 37813.03 2015-07-12 07:55:11.000 193 33731.08 55.55 17089.02 88888.00 2015-07-12 07:55:12.000 193 33731.13 55.54 17089.01 88888.00 2015-07-12 07:55:13.000 193 33731.12 55.54 17089.02 88888.00 2015-07-12 07:55:14.000 193 33731.08 55.56 17088.97 88888.00 2015-07-12 07:55:15.000 193 33731.04 55.60 17088.98 37813.06 2015-07-12 07:55:16.000 193 33731.08 55.62 17089.03 88888.00 2015-07-12 07:55:17.000 193 33731.09 55.64 17089.03 88888.00 2015-07-12 07:55:18.000 193 33731.09 55.62 17089.00 88888.00 2015-07-12 07:55:19.000 193 33731.11 55.60 17089.02 88888.00 2015-07-12 07:55:20.000 193 33731.11 55.60 17088.99 37813.04 2015-07-12 07:55:21.000 193 33731.12 55.61 17088.94 88888.00 2015-07-12 07:55:22.000 193 33731.16 55.61 17088.91 88888.00 2015-07-12 07:55:23.000 193 33731.15 55.65 17088.94 88888.00 2015-07-12 07:55:24.000 193 33731.16 55.68 17088.97 88888.00 2015-07-12 07:55:25.000 193 33731.17 55.64 17088.97 37813.06 2015-07-12 07:55:26.000 193 33731.20 55.60 17088.96 88888.00 2015-07-12 07:55:27.000 193 33731.21 55.58 17088.96 88888.00 2015-07-12 07:55:28.000 193 33731.21 55.60 17088.91 88888.00 2015-07-12 07:55:29.000 193 33731.23 55.56 17088.90 88888.00 2015-07-12 07:55:30.000 193 33731.24 55.58 17088.90 37813.08 2015-07-12 07:55:31.000 193 33731.23 55.59 17088.92 88888.00 2015-07-12 07:55:32.000 193 33731.23 55.57 17088.89 88888.00 2015-07-12 07:55:33.000 193 33731.24 55.60 17088.90 88888.00 2015-07-12 07:55:34.000 193 33731.23 55.62 17088.89 88888.00 2015-07-12 07:55:35.000 193 33731.27 55.60 17088.91 37813.21 2015-07-12 07:55:36.000 193 33731.30 55.65 17088.92 88888.00 2015-07-12 07:55:37.000 193 33731.32 55.63 17088.93 88888.00 2015-07-12 07:55:38.000 193 33731.33 55.63 17088.91 88888.00 2015-07-12 07:55:39.000 193 33731.30 55.61 17088.92 88888.00 2015-07-12 07:55:40.000 193 33731.28 55.64 17088.91 37813.10 2015-07-12 07:55:41.000 193 33731.33 55.63 17088.88 88888.00 2015-07-12 07:55:42.000 193 33731.37 55.66 17088.88 88888.00 2015-07-12 07:55:43.000 193 33731.37 55.63 17088.87 88888.00 2015-07-12 07:55:44.000 193 33731.36 55.60 17088.87 88888.00 2015-07-12 07:55:45.000 193 33731.38 55.62 17088.85 37813.14 2015-07-12 07:55:46.000 193 33731.38 55.63 17088.82 88888.00 2015-07-12 07:55:47.000 193 33731.40 55.64 17088.87 88888.00 2015-07-12 07:55:48.000 193 33731.40 55.68 17088.87 88888.00 2015-07-12 07:55:49.000 193 33731.40 55.71 17088.86 88888.00 2015-07-12 07:55:50.000 193 33731.43 55.70 17088.86 37813.32 2015-07-12 07:55:51.000 193 33731.47 55.68 17088.89 88888.00 2015-07-12 07:55:52.000 193 33731.44 55.68 17088.85 88888.00 2015-07-12 07:55:53.000 193 33731.47 55.72 17088.81 88888.00 2015-07-12 07:55:54.000 193 33731.47 55.70 17088.84 88888.00 2015-07-12 07:55:55.000 193 33731.50 55.70 17088.85 37813.25 2015-07-12 07:55:56.000 193 33731.49 55.69 17088.85 88888.00 2015-07-12 07:55:57.000 193 33731.47 55.71 17088.90 88888.00 2015-07-12 07:55:58.000 193 33731.50 55.68 17088.91 88888.00 2015-07-12 07:55:59.000 193 33731.50 55.67 17088.89 88888.00 2015-07-12 07:56:00.000 193 33731.49 55.69 17088.88 37813.34 2015-07-12 07:56:01.000 193 33731.46 55.63 17088.86 88888.00 2015-07-12 07:56:02.000 193 33731.43 55.59 17088.88 88888.00 2015-07-12 07:56:03.000 193 33731.44 55.60 17088.86 88888.00 2015-07-12 07:56:04.000 193 33731.42 55.61 17088.87 88888.00 2015-07-12 07:56:05.000 193 33731.41 55.71 17088.87 37813.26 2015-07-12 07:56:06.000 193 33731.44 55.74 17088.87 88888.00 2015-07-12 07:56:07.000 193 33731.44 55.70 17088.87 88888.00 2015-07-12 07:56:08.000 193 33731.43 55.68 17088.84 88888.00 2015-07-12 07:56:09.000 193 33731.44 55.70 17088.80 88888.00 2015-07-12 07:56:10.000 193 33731.45 55.68 17088.82 37813.33 2015-07-12 07:56:11.000 193 33731.43 55.60 17088.83 88888.00 2015-07-12 07:56:12.000 193 33731.43 55.64 17088.83 88888.00 2015-07-12 07:56:13.000 193 33731.44 55.64 17088.83 88888.00 2015-07-12 07:56:14.000 193 33731.46 55.68 17088.86 88888.00 2015-07-12 07:56:15.000 193 33731.44 55.69 17088.87 37813.28 2015-07-12 07:56:16.000 193 33731.46 55.68 17088.83 88888.00 2015-07-12 07:56:17.000 193 33731.48 55.67 17088.80 88888.00 2015-07-12 07:56:18.000 193 33731.47 55.69 17088.83 88888.00 2015-07-12 07:56:19.000 193 33731.49 55.68 17088.82 88888.00 2015-07-12 07:56:20.000 193 33731.52 55.71 17088.80 37813.40 2015-07-12 07:56:21.000 193 33731.55 55.68 17088.83 88888.00 2015-07-12 07:56:22.000 193 33731.61 55.67 17088.79 88888.00 2015-07-12 07:56:23.000 193 33731.59 55.66 17088.74 88888.00 2015-07-12 07:56:24.000 193 33731.62 55.65 17088.73 88888.00 2015-07-12 07:56:25.000 193 33731.62 55.67 17088.72 37813.32 2015-07-12 07:56:26.000 193 33731.59 55.67 17088.71 88888.00 2015-07-12 07:56:27.000 193 33731.56 55.62 17088.73 88888.00 2015-07-12 07:56:28.000 193 33731.59 55.70 17088.73 88888.00 2015-07-12 07:56:29.000 193 33731.56 55.71 17088.75 88888.00 2015-07-12 07:56:30.000 193 33731.55 55.70 17088.72 37813.43 2015-07-12 07:56:31.000 193 33731.60 55.73 17088.76 88888.00 2015-07-12 07:56:32.000 193 33731.63 55.71 17088.77 88888.00 2015-07-12 07:56:33.000 193 33731.62 55.72 17088.76 88888.00 2015-07-12 07:56:34.000 193 33731.63 55.70 17088.77 88888.00 2015-07-12 07:56:35.000 193 33731.59 55.69 17088.70 37813.49 2015-07-12 07:56:36.000 193 33731.61 55.67 17088.70 88888.00 2015-07-12 07:56:37.000 193 33731.60 55.70 17088.73 88888.00 2015-07-12 07:56:38.000 193 33731.59 55.69 17088.71 88888.00 2015-07-12 07:56:39.000 193 33731.58 55.73 17088.75 88888.00 2015-07-12 07:56:40.000 193 33731.58 55.75 17088.75 37813.49 2015-07-12 07:56:41.000 193 33731.56 55.72 17088.70 88888.00 2015-07-12 07:56:42.000 193 33731.55 55.76 17088.72 88888.00 2015-07-12 07:56:43.000 193 33731.56 55.76 17088.73 88888.00 2015-07-12 07:56:44.000 193 33731.55 55.73 17088.70 88888.00 2015-07-12 07:56:45.000 193 33731.61 55.76 17088.70 37813.35 2015-07-12 07:56:46.000 193 33731.62 55.77 17088.67 88888.00 2015-07-12 07:56:47.000 193 33731.60 55.77 17088.66 88888.00 2015-07-12 07:56:48.000 193 33731.57 55.74 17088.67 88888.00 2015-07-12 07:56:49.000 193 33731.60 55.74 17088.66 88888.00 2015-07-12 07:56:50.000 193 33731.60 55.77 17088.67 37813.36 2015-07-12 07:56:51.000 193 33731.58 55.76 17088.72 88888.00 2015-07-12 07:56:52.000 193 33731.59 55.75 17088.70 88888.00 2015-07-12 07:56:53.000 193 33731.56 55.81 17088.72 88888.00 2015-07-12 07:56:54.000 193 33731.57 55.79 17088.72 88888.00 2015-07-12 07:56:55.000 193 33731.55 55.73 17088.69 37813.34 2015-07-12 07:56:56.000 193 33731.50 55.71 17088.71 88888.00 2015-07-12 07:56:57.000 193 33731.48 55.75 17088.70 88888.00 2015-07-12 07:56:58.000 193 33731.53 55.75 17088.69 88888.00 2015-07-12 07:56:59.000 193 33731.55 55.77 17088.71 88888.00 2015-07-12 07:57:00.000 193 33731.56 55.76 17088.73 37813.37 2015-07-12 07:57:01.000 193 33731.58 55.72 17088.74 88888.00 2015-07-12 07:57:02.000 193 33731.56 55.75 17088.70 88888.00 2015-07-12 07:57:03.000 193 33731.56 55.77 17088.70 88888.00 2015-07-12 07:57:04.000 193 33731.55 55.80 17088.69 88888.00 2015-07-12 07:57:05.000 193 33731.53 55.87 17088.69 37813.28 2015-07-12 07:57:06.000 193 33731.54 55.85 17088.69 88888.00 2015-07-12 07:57:07.000 193 33731.54 55.85 17088.69 88888.00 2015-07-12 07:57:08.000 193 33731.57 55.83 17088.70 88888.00 2015-07-12 07:57:09.000 193 33731.59 55.85 17088.75 88888.00 2015-07-12 07:57:10.000 193 33731.60 55.87 17088.72 37813.32 2015-07-12 07:57:11.000 193 33731.60 55.86 17088.70 88888.00 2015-07-12 07:57:12.000 193 33731.60 55.88 17088.69 88888.00 2015-07-12 07:57:13.000 193 33731.59 55.90 17088.66 88888.00 2015-07-12 07:57:14.000 193 33731.58 55.92 17088.69 88888.00 2015-07-12 07:57:15.000 193 33731.57 55.88 17088.69 37813.28 2015-07-12 07:57:16.000 193 33731.53 55.87 17088.74 88888.00 2015-07-12 07:57:17.000 193 33731.50 55.86 17088.75 88888.00 2015-07-12 07:57:18.000 193 33731.53 55.90 17088.71 88888.00 2015-07-12 07:57:19.000 193 33731.54 55.91 17088.69 88888.00 2015-07-12 07:57:20.000 193 33731.57 55.96 17088.67 37813.19 2015-07-12 07:57:21.000 193 33731.59 55.97 17088.68 88888.00 2015-07-12 07:57:22.000 193 33731.61 55.96 17088.63 88888.00 2015-07-12 07:57:23.000 193 33731.61 55.97 17088.63 88888.00 2015-07-12 07:57:24.000 193 33731.58 55.92 17088.65 88888.00 2015-07-12 07:57:25.000 193 33731.58 55.89 17088.65 37813.31 2015-07-12 07:57:26.000 193 33731.59 55.90 17088.65 88888.00 2015-07-12 07:57:27.000 193 33731.61 55.92 17088.65 88888.00 2015-07-12 07:57:28.000 193 33731.60 55.98 17088.64 88888.00 2015-07-12 07:57:29.000 193 33731.59 55.99 17088.67 88888.00 2015-07-12 07:57:30.000 193 33731.61 55.98 17088.65 37813.25 2015-07-12 07:57:31.000 193 33731.64 55.99 17088.65 88888.00 2015-07-12 07:57:32.000 193 33731.64 56.01 17088.65 88888.00 2015-07-12 07:57:33.000 193 33731.66 56.03 17088.60 88888.00 2015-07-12 07:57:34.000 193 33731.63 56.03 17088.65 88888.00 2015-07-12 07:57:35.000 193 33731.57 56.06 17088.65 37813.31 2015-07-12 07:57:36.000 193 33731.54 56.03 17088.62 88888.00 2015-07-12 07:57:37.000 193 33731.55 56.02 17088.67 88888.00 2015-07-12 07:57:38.000 193 33731.60 56.01 17088.67 88888.00 2015-07-12 07:57:39.000 193 33731.59 56.03 17088.64 88888.00 2015-07-12 07:57:40.000 193 33731.55 56.00 17088.62 37813.31 2015-07-12 07:57:41.000 193 33731.53 55.98 17088.61 88888.00 2015-07-12 07:57:42.000 193 33731.54 56.01 17088.63 88888.00 2015-07-12 07:57:43.000 193 33731.56 56.02 17088.63 88888.00 2015-07-12 07:57:44.000 193 33731.55 56.00 17088.60 88888.00 2015-07-12 07:57:45.000 193 33731.52 56.01 17088.59 37813.26 2015-07-12 07:57:46.000 193 33731.53 55.98 17088.58 88888.00 2015-07-12 07:57:47.000 193 33731.51 55.99 17088.60 88888.00 2015-07-12 07:57:48.000 193 33731.51 56.03 17088.60 88888.00 2015-07-12 07:57:49.000 193 33731.48 55.99 17088.59 88888.00 2015-07-12 07:57:50.000 193 33731.48 56.02 17088.55 37813.25 2015-07-12 07:57:51.000 193 33731.47 56.03 17088.57 88888.00 2015-07-12 07:57:52.000 193 33731.47 56.02 17088.59 88888.00 2015-07-12 07:57:53.000 193 33731.48 56.03 17088.58 88888.00 2015-07-12 07:57:54.000 193 33731.45 56.04 17088.56 88888.00 2015-07-12 07:57:55.000 193 33731.49 56.08 17088.52 37813.26 2015-07-12 07:57:56.000 193 33731.51 56.11 17088.54 88888.00 2015-07-12 07:57:57.000 193 33731.50 56.10 17088.53 88888.00 2015-07-12 07:57:58.000 193 33731.51 56.09 17088.55 88888.00 2015-07-12 07:57:59.000 193 33731.50 56.12 17088.58 88888.00 2015-07-12 07:58:00.000 193 33731.47 56.12 17088.55 37813.26 2015-07-12 07:58:01.000 193 33731.52 56.16 17088.56 88888.00 2015-07-12 07:58:02.000 193 33731.52 56.15 17088.56 88888.00 2015-07-12 07:58:03.000 193 33731.53 56.14 17088.54 88888.00 2015-07-12 07:58:04.000 193 33731.55 56.13 17088.54 88888.00 2015-07-12 07:58:05.000 193 33731.54 56.10 17088.54 37813.18 2015-07-12 07:58:06.000 193 33731.54 56.14 17088.56 88888.00 2015-07-12 07:58:07.000 193 33731.53 56.18 17088.54 88888.00 2015-07-12 07:58:08.000 193 33731.57 56.21 17088.56 88888.00 2015-07-12 07:58:09.000 193 33731.65 56.23 17088.52 88888.00 2015-07-12 07:58:10.000 193 33731.65 56.24 17088.50 37813.25 2015-07-12 07:58:11.000 193 33731.63 56.21 17088.51 88888.00 2015-07-12 07:58:12.000 193 33731.60 56.25 17088.53 88888.00 2015-07-12 07:58:13.000 193 33731.58 56.24 17088.55 88888.00 2015-07-12 07:58:14.000 193 33731.58 56.22 17088.50 88888.00 2015-07-12 07:58:15.000 193 33731.59 56.22 17088.49 37813.33 2015-07-12 07:58:16.000 193 33731.62 56.24 17088.49 88888.00 2015-07-12 07:58:17.000 193 33731.60 56.23 17088.49 88888.00 2015-07-12 07:58:18.000 193 33731.61 56.24 17088.46 88888.00 2015-07-12 07:58:19.000 193 33731.59 56.19 17088.49 88888.00 2015-07-12 07:58:20.000 193 33731.58 56.22 17088.48 37813.29 2015-07-12 07:58:21.000 193 33731.61 56.26 17088.48 88888.00 2015-07-12 07:58:22.000 193 33731.57 56.26 17088.47 88888.00 2015-07-12 07:58:23.000 193 33731.52 56.25 17088.46 88888.00 2015-07-12 07:58:24.000 193 33731.55 56.26 17088.47 88888.00 2015-07-12 07:58:25.000 193 33731.52 56.29 17088.43 37813.19 2015-07-12 07:58:26.000 193 33731.47 56.29 17088.44 88888.00 2015-07-12 07:58:27.000 193 33731.49 56.28 17088.44 88888.00 2015-07-12 07:58:28.000 193 33731.50 56.32 17088.43 88888.00 2015-07-12 07:58:29.000 193 33731.50 56.36 17088.45 88888.00 2015-07-12 07:58:30.000 193 33731.52 56.30 17088.45 37813.24 2015-07-12 07:58:31.000 193 33731.48 56.30 17088.45 88888.00 2015-07-12 07:58:32.000 193 33731.49 56.32 17088.43 88888.00 2015-07-12 07:58:33.000 193 33731.54 56.32 17088.41 88888.00 2015-07-12 07:58:34.000 193 33731.52 56.29 17088.42 88888.00 2015-07-12 07:58:35.000 193 33731.56 56.29 17088.40 37813.23 2015-07-12 07:58:36.000 193 33731.58 56.28 17088.43 88888.00 2015-07-12 07:58:37.000 193 33731.59 56.28 17088.40 88888.00 2015-07-12 07:58:38.000 193 33731.58 56.31 17088.37 88888.00 2015-07-12 07:58:39.000 193 33731.56 56.31 17088.37 88888.00 2015-07-12 07:58:40.000 193 33731.57 56.31 17088.38 37813.22 2015-07-12 07:58:41.000 193 33731.56 56.36 17088.39 88888.00 2015-07-12 07:58:42.000 193 33731.56 56.36 17088.43 88888.00 2015-07-12 07:58:43.000 193 33731.52 56.35 17088.44 88888.00 2015-07-12 07:58:44.000 193 33731.54 56.34 17088.41 88888.00 2015-07-12 07:58:45.000 193 33731.56 56.33 17088.35 37813.11 2015-07-12 07:58:46.000 193 33731.53 56.34 17088.36 88888.00 2015-07-12 07:58:47.000 193 33731.52 56.36 17088.37 88888.00 2015-07-12 07:58:48.000 193 33731.55 56.38 17088.35 88888.00 2015-07-12 07:58:49.000 193 33731.55 56.39 17088.35 88888.00 2015-07-12 07:58:50.000 193 33731.59 56.38 17088.36 37813.22 2015-07-12 07:58:51.000 193 33731.56 56.38 17088.34 88888.00 2015-07-12 07:58:52.000 193 33731.55 56.38 17088.35 88888.00 2015-07-12 07:58:53.000 193 33731.57 56.39 17088.35 88888.00 2015-07-12 07:58:54.000 193 33731.58 56.39 17088.36 88888.00 2015-07-12 07:58:55.000 193 33731.55 56.37 17088.40 37813.15 2015-07-12 07:58:56.000 193 33731.54 56.39 17088.42 88888.00 2015-07-12 07:58:57.000 193 33731.58 56.38 17088.40 88888.00 2015-07-12 07:58:58.000 193 33731.58 56.37 17088.37 88888.00 2015-07-12 07:58:59.000 193 33731.57 56.34 17088.35 88888.00 2015-07-12 07:59:00.000 193 33731.62 56.38 17088.35 37813.19 2015-07-12 07:59:01.000 193 33731.59 56.44 17088.37 88888.00 2015-07-12 07:59:02.000 193 33731.56 56.44 17088.37 88888.00 2015-07-12 07:59:03.000 193 33731.59 56.40 17088.36 88888.00 2015-07-12 07:59:04.000 193 33731.62 56.42 17088.34 88888.00 2015-07-12 07:59:05.000 193 33731.65 56.45 17088.34 37813.12 2015-07-12 07:59:06.000 193 33731.64 56.43 17088.34 88888.00 2015-07-12 07:59:07.000 193 33731.66 56.40 17088.37 88888.00 2015-07-12 07:59:08.000 193 33731.64 56.43 17088.36 88888.00 2015-07-12 07:59:09.000 193 33731.68 56.44 17088.36 88888.00 2015-07-12 07:59:10.000 193 33731.67 56.45 17088.37 37813.19 2015-07-12 07:59:11.000 193 33731.64 56.44 17088.35 88888.00 2015-07-12 07:59:12.000 193 33731.66 56.40 17088.35 88888.00 2015-07-12 07:59:13.000 193 33731.62 56.41 17088.29 88888.00 2015-07-12 07:59:14.000 193 33731.61 56.39 17088.34 88888.00 2015-07-12 07:59:15.000 193 33731.61 56.37 17088.35 37813.19 2015-07-12 07:59:16.000 193 33731.59 56.43 17088.31 88888.00 2015-07-12 07:59:17.000 193 33731.60 56.43 17088.27 88888.00 2015-07-12 07:59:18.000 193 33731.59 56.47 17088.27 88888.00 2015-07-12 07:59:19.000 193 33731.60 56.45 17088.26 88888.00 2015-07-12 07:59:20.000 193 33731.62 56.46 17088.29 37813.19 2015-07-12 07:59:21.000 193 33731.61 56.48 17088.29 88888.00 2015-07-12 07:59:22.000 193 33731.63 56.49 17088.27 88888.00 2015-07-12 07:59:23.000 193 33731.68 56.52 17088.29 88888.00 2015-07-12 07:59:24.000 193 33731.66 56.49 17088.30 88888.00 2015-07-12 07:59:25.000 193 33731.64 56.50 17088.28 37813.19 2015-07-12 07:59:26.000 193 33731.62 56.48 17088.25 88888.00 2015-07-12 07:59:27.000 193 33731.63 56.48 17088.24 88888.00 2015-07-12 07:59:28.000 193 33731.63 56.49 17088.28 88888.00 2015-07-12 07:59:29.000 193 33731.62 56.49 17088.26 88888.00 2015-07-12 07:59:30.000 193 33731.65 56.48 17088.28 37813.14 2015-07-12 07:59:31.000 193 33731.65 56.49 17088.27 88888.00 2015-07-12 07:59:32.000 193 33731.75 56.53 17088.31 88888.00 2015-07-12 07:59:33.000 193 33731.81 56.51 17088.29 88888.00 2015-07-12 07:59:34.000 193 33731.78 56.50 17088.27 88888.00 2015-07-12 07:59:35.000 193 33731.79 56.45 17088.25 37813.29 2015-07-12 07:59:36.000 193 33731.77 56.49 17088.23 88888.00 2015-07-12 07:59:37.000 193 33731.83 56.49 17088.21 88888.00 2015-07-12 07:59:38.000 193 33731.82 56.50 17088.21 88888.00 2015-07-12 07:59:39.000 193 33731.83 56.52 17088.22 88888.00 2015-07-12 07:59:40.000 193 33731.85 56.52 17088.20 37813.36 2015-07-12 07:59:41.000 193 33731.87 56.55 17088.19 88888.00 2015-07-12 07:59:42.000 193 33731.89 56.54 17088.19 88888.00 2015-07-12 07:59:43.000 193 33731.91 56.56 17088.19 88888.00 2015-07-12 07:59:44.000 193 33731.92 56.55 17088.21 88888.00 2015-07-12 07:59:45.000 193 33731.94 56.58 17088.21 37813.35 2015-07-12 07:59:46.000 193 33731.97 56.59 17088.21 88888.00 2015-07-12 07:59:47.000 193 33732.00 56.63 17088.15 88888.00 2015-07-12 07:59:48.000 193 33732.00 56.61 17088.16 88888.00 2015-07-12 07:59:49.000 193 33732.01 56.61 17088.17 88888.00 2015-07-12 07:59:50.000 193 33732.06 56.63 17088.20 37813.44 2015-07-12 07:59:51.000 193 33732.03 56.63 17088.22 88888.00 2015-07-12 07:59:52.000 193 33732.01 56.62 17088.20 88888.00 2015-07-12 07:59:53.000 193 33732.00 56.56 17088.16 88888.00 2015-07-12 07:59:54.000 193 33732.03 56.57 17088.13 88888.00 2015-07-12 07:59:55.000 193 33732.07 56.57 17088.15 37813.47 2015-07-12 07:59:56.000 193 33732.08 56.57 17088.16 88888.00 2015-07-12 07:59:57.000 193 33732.08 56.54 17088.12 88888.00 2015-07-12 07:59:58.000 193 33732.07 56.53 17088.12 88888.00 2015-07-12 07:59:59.000 193 33732.08 56.56 17088.14 88888.00 2015-07-12 08:00:00.000 193 33732.07 56.58 17088.12 37813.44 2015-07-12 08:00:01.000 193 33732.08 56.60 17088.13 88888.00 2015-07-12 08:00:02.000 193 33732.10 56.60 17088.13 88888.00 2015-07-12 08:00:03.000 193 33732.12 56.62 17088.09 88888.00 2015-07-12 08:00:04.000 193 33732.14 56.64 17088.09 88888.00 2015-07-12 08:00:05.000 193 33732.17 56.62 17088.08 37813.49 2015-07-12 08:00:06.000 193 33732.18 56.59 17088.08 88888.00 2015-07-12 08:00:07.000 193 33732.19 56.59 17088.11 88888.00 2015-07-12 08:00:08.000 193 33732.18 56.58 17088.11 88888.00 2015-07-12 08:00:09.000 193 33732.18 56.60 17088.11 88888.00 2015-07-12 08:00:10.000 193 33732.23 56.58 17088.09 37813.57 2015-07-12 08:00:11.000 193 33732.24 56.56 17088.11 88888.00 2015-07-12 08:00:12.000 193 33732.28 56.55 17088.13 88888.00 2015-07-12 08:00:13.000 193 33732.31 56.55 17088.09 88888.00 2015-07-12 08:00:14.000 193 33732.27 56.53 17088.08 88888.00 2015-07-12 08:00:15.000 193 33732.24 56.48 17088.07 37813.61 2015-07-12 08:00:16.000 193 33732.27 56.48 17088.13 88888.00 2015-07-12 08:00:17.000 193 33732.27 56.49 17088.13 88888.00 2015-07-12 08:00:18.000 193 33732.30 56.54 17088.10 88888.00 2015-07-12 08:00:19.000 193 33732.30 56.60 17088.09 88888.00 2015-07-12 08:00:20.000 193 33732.30 56.64 17088.12 37813.66 2015-07-12 08:00:21.000 193 33732.32 56.58 17088.14 88888.00 2015-07-12 08:00:22.000 193 33732.30 56.60 17088.14 88888.00 2015-07-12 08:00:23.000 193 33732.35 56.60 17088.15 88888.00 2015-07-12 08:00:24.000 193 33732.36 56.58 17088.12 88888.00 2015-07-12 08:00:25.000 193 33732.36 56.55 17088.10 37813.66 2015-07-12 08:00:26.000 193 33732.34 56.55 17088.06 88888.00 2015-07-12 08:00:27.000 193 33732.34 56.53 17088.04 88888.00 2015-07-12 08:00:28.000 193 33732.39 56.53 17088.10 88888.00 2015-07-12 08:00:29.000 193 33732.37 56.50 17088.09 88888.00 2015-07-12 08:00:30.000 193 33732.35 56.49 17088.07 37813.59 2015-07-12 08:00:31.000 193 33732.34 56.52 17088.07 88888.00 2015-07-12 08:00:32.000 193 33732.33 56.55 17088.08 88888.00 2015-07-12 08:00:33.000 193 33732.34 56.55 17088.08 88888.00 2015-07-12 08:00:34.000 193 33732.37 56.55 17088.08 88888.00 2015-07-12 08:00:35.000 193 33732.37 56.54 17088.12 37813.65 2015-07-12 08:00:36.000 193 33732.34 56.51 17088.10 88888.00 2015-07-12 08:00:37.000 193 33732.41 56.50 17088.06 88888.00 2015-07-12 08:00:38.000 193 33732.41 56.50 17088.05 88888.00 2015-07-12 08:00:39.000 193 33732.41 56.48 17088.07 88888.00 2015-07-12 08:00:40.000 193 33732.41 56.44 17088.05 37813.68 2015-07-12 08:00:41.000 193 33732.37 56.41 17088.06 88888.00 2015-07-12 08:00:42.000 193 33732.39 56.45 17088.08 88888.00 2015-07-12 08:00:43.000 193 33732.46 56.50 17088.09 88888.00 2015-07-12 08:00:44.000 193 33732.47 56.50 17088.05 88888.00 2015-07-12 08:00:45.000 193 33732.44 56.49 17088.04 37813.74 2015-07-12 08:00:46.000 193 33732.44 56.46 17088.02 88888.00 2015-07-12 08:00:47.000 193 33732.44 56.47 17088.03 88888.00 2015-07-12 08:00:48.000 193 33732.48 56.44 17088.03 88888.00 2015-07-12 08:00:49.000 193 33732.48 56.46 17088.03 88888.00 2015-07-12 08:00:50.000 193 33732.46 56.48 17088.04 37813.64 2015-07-12 08:00:51.000 193 33732.45 56.49 17088.04 88888.00 2015-07-12 08:00:52.000 193 33732.45 56.49 17088.04 88888.00 2015-07-12 08:00:53.000 193 33732.46 56.50 17088.05 88888.00 2015-07-12 08:00:54.000 193 33732.47 56.51 17088.08 88888.00 2015-07-12 08:00:55.000 193 33732.49 56.52 17088.08 37813.71 2015-07-12 08:00:56.000 193 33732.50 56.54 17088.10 88888.00 2015-07-12 08:00:57.000 193 33732.51 56.59 17088.08 88888.00 2015-07-12 08:00:58.000 193 33732.49 56.56 17088.04 88888.00 2015-07-12 08:00:59.000 193 33732.53 56.53 17088.03 88888.00 2015-07-12 08:01:00.000 193 33732.52 56.53 17088.06 37813.75 2015-07-12 08:01:01.000 193 33732.53 56.52 17088.06 88888.00 2015-07-12 08:01:02.000 193 33732.53 56.49 17088.08 88888.00 2015-07-12 08:01:03.000 193 33732.49 56.51 17088.07 88888.00 2015-07-12 08:01:04.000 193 33732.49 56.47 17088.02 88888.00 2015-07-12 08:01:05.000 193 33732.51 56.45 17088.03 37813.67 2015-07-12 08:01:06.000 193 33732.48 56.50 17088.03 88888.00 2015-07-12 08:01:07.000 193 33732.45 56.51 17088.02 88888.00 2015-07-12 08:01:08.000 193 33732.49 56.48 17088.03 88888.00 2015-07-12 08:01:09.000 193 33732.46 56.46 17088.02 88888.00 2015-07-12 08:01:10.000 193 33732.53 56.47 17087.99 37813.69 2015-07-12 08:01:11.000 193 33732.55 56.46 17087.98 88888.00 2015-07-12 08:01:12.000 193 33732.54 56.44 17088.00 88888.00 2015-07-12 08:01:13.000 193 33732.52 56.43 17088.03 88888.00 2015-07-12 08:01:14.000 193 33732.54 56.42 17088.03 88888.00 2015-07-12 08:01:15.000 193 33732.56 56.39 17087.98 37813.79 2015-07-12 08:01:16.000 193 33732.59 56.41 17088.01 88888.00 2015-07-12 08:01:17.000 193 33732.59 56.36 17088.00 88888.00 2015-07-12 08:01:18.000 193 33732.59 56.32 17087.98 88888.00 2015-07-12 08:01:19.000 193 33732.64 56.33 17088.00 88888.00 2015-07-12 08:01:20.000 193 33732.65 56.34 17087.99 37813.88 2015-07-12 08:01:21.000 193 33732.64 56.33 17087.93 88888.00 2015-07-12 08:01:22.000 193 33732.64 56.30 17087.94 88888.00 2015-07-12 08:01:23.000 193 33732.64 56.30 17087.93 88888.00 2015-07-12 08:01:24.000 193 33732.65 56.32 17087.94 88888.00 2015-07-12 08:01:25.000 193 33732.68 56.31 17087.98 37813.87 2015-07-12 08:01:26.000 193 33732.70 56.33 17087.95 88888.00 2015-07-12 08:01:27.000 193 33732.70 56.33 17087.94 88888.00 2015-07-12 08:01:28.000 193 33732.65 56.31 17087.94 88888.00 2015-07-12 08:01:29.000 193 33732.67 56.31 17087.94 88888.00 2015-07-12 08:01:30.000 193 33732.67 56.25 17087.92 37813.81 2015-07-12 08:01:31.000 193 33732.64 56.28 17087.92 88888.00 2015-07-12 08:01:32.000 193 33732.71 56.34 17087.93 88888.00 2015-07-12 08:01:33.000 193 33732.72 56.34 17087.95 88888.00 2015-07-12 08:01:34.000 193 33732.69 56.31 17087.95 88888.00 2015-07-12 08:01:35.000 193 33732.68 56.29 17087.98 37813.83 2015-07-12 08:01:36.000 193 33732.71 56.30 17088.01 88888.00 2015-07-12 08:01:37.000 193 33732.68 56.29 17088.02 88888.00 2015-07-12 08:01:38.000 193 33732.69 56.29 17088.04 88888.00 2015-07-12 08:01:39.000 193 33732.69 56.29 17088.01 88888.00 2015-07-12 08:01:40.000 193 33732.73 56.32 17087.99 37813.92 2015-07-12 08:01:41.000 193 33732.71 56.32 17087.97 88888.00 2015-07-12 08:01:42.000 193 33732.70 56.24 17087.97 88888.00 2015-07-12 08:01:43.000 193 33732.73 56.24 17087.95 88888.00 2015-07-12 08:01:44.000 193 33732.72 56.22 17087.98 88888.00 2015-07-12 08:01:45.000 193 33732.72 56.22 17087.96 37813.88 2015-07-12 08:01:46.000 193 33732.72 56.20 17087.95 88888.00 2015-07-12 08:01:47.000 193 33732.71 56.21 17087.91 88888.00 2015-07-12 08:01:48.000 193 33732.71 56.20 17087.87 88888.00 2015-07-12 08:01:49.000 193 33732.74 56.20 17087.86 88888.00 2015-07-12 08:01:50.000 193 33732.73 56.23 17087.85 37813.94 2015-07-12 08:01:51.000 193 33732.77 56.25 17087.89 88888.00 2015-07-12 08:01:52.000 193 33732.76 56.23 17087.90 88888.00 2015-07-12 08:01:53.000 193 33732.73 56.21 17087.90 88888.00 2015-07-12 08:01:54.000 193 33732.74 56.20 17087.89 88888.00 2015-07-12 08:01:55.000 193 33732.79 56.17 17087.92 37813.96 2015-07-12 08:01:56.000 193 33732.82 56.19 17087.91 88888.00 2015-07-12 08:01:57.000 193 33732.79 56.22 17087.88 88888.00 2015-07-12 08:01:58.000 193 33732.80 56.13 17087.90 88888.00 2015-07-12 08:01:59.000 193 33732.84 56.12 17087.87 88888.00 2015-07-12 08:02:00.000 193 33732.84 56.18 17087.88 37813.94 2015-07-12 08:02:01.000 193 33732.82 56.17 17087.88 88888.00 2015-07-12 08:02:02.000 193 33732.87 56.17 17087.92 88888.00 2015-07-12 08:02:03.000 193 33732.86 56.22 17087.90 88888.00 2015-07-12 08:02:04.000 193 33732.91 56.24 17087.89 88888.00 2015-07-12 08:02:05.000 193 33732.91 56.24 17087.88 37813.90 2015-07-12 08:02:06.000 193 33732.92 56.22 17087.86 88888.00 2015-07-12 08:02:07.000 193 33732.93 56.20 17087.88 88888.00 2015-07-12 08:02:08.000 193 33732.94 56.19 17087.84 88888.00 2015-07-12 08:02:09.000 193 33732.94 56.18 17087.82 88888.00 2015-07-12 08:02:10.000 193 33732.95 56.19 17087.85 37814.04 2015-07-12 08:02:11.000 193 33732.97 56.15 17087.81 88888.00 2015-07-12 08:02:12.000 193 33732.95 56.15 17087.80 88888.00 2015-07-12 08:02:13.000 193 33732.99 56.14 17087.77 88888.00 2015-07-12 08:02:14.000 193 33732.94 56.13 17087.81 88888.00 2015-07-12 08:02:15.000 193 33732.93 56.13 17087.80 37814.07 2015-07-12 08:02:16.000 193 33732.96 56.16 17087.79 88888.00 2015-07-12 08:02:17.000 193 33732.96 56.16 17087.79 88888.00 2015-07-12 08:02:18.000 193 33732.95 56.15 17087.81 88888.00 2015-07-12 08:02:19.000 193 33732.97 56.10 17087.82 88888.00 2015-07-12 08:02:20.000 193 33733.00 56.05 17087.82 37814.12 2015-07-12 08:02:21.000 193 33732.99 56.06 17087.82 88888.00 2015-07-12 08:02:22.000 193 33732.98 56.05 17087.81 88888.00 2015-07-12 08:02:23.000 193 33733.00 56.08 17087.81 88888.00 2015-07-12 08:02:24.000 193 33733.01 56.11 17087.79 88888.00 2015-07-12 08:02:25.000 193 33733.01 56.09 17087.80 37814.05 2015-07-12 08:02:26.000 193 33733.07 56.09 17087.80 88888.00 2015-07-12 08:02:27.000 193 33733.07 56.06 17087.80 88888.00 2015-07-12 08:02:28.000 193 33733.08 56.04 17087.79 88888.00 2015-07-12 08:02:29.000 193 33733.10 56.01 17087.79 88888.00 2015-07-12 08:02:30.000 193 33733.08 56.00 17087.77 37814.15 2015-07-12 08:02:31.000 193 33733.14 56.01 17087.78 88888.00 2015-07-12 08:02:32.000 193 33733.13 56.07 17087.82 88888.00 2015-07-12 08:02:33.000 193 33733.13 56.05 17087.80 88888.00 2015-07-12 08:02:34.000 193 33733.13 56.01 17087.78 88888.00 2015-07-12 08:02:35.000 193 33733.13 56.05 17087.75 37814.22 2015-07-12 08:02:36.000 193 33733.16 56.02 17087.72 88888.00 2015-07-12 08:02:37.000 193 33733.20 56.01 17087.68 88888.00 2015-07-12 08:02:38.000 193 33733.22 56.00 17087.72 88888.00 2015-07-12 08:02:39.000 193 33733.19 55.98 17087.72 88888.00 2015-07-12 08:02:40.000 193 33733.20 55.97 17087.72 37814.28 2015-07-12 08:02:41.000 193 33733.23 55.92 17087.76 88888.00 2015-07-12 08:02:42.000 193 33733.23 55.86 17087.75 88888.00 2015-07-12 08:02:43.000 193 33733.23 55.86 17087.73 88888.00 2015-07-12 08:02:44.000 193 33733.25 55.88 17087.73 88888.00 2015-07-12 08:02:45.000 193 33733.24 55.90 17087.73 37814.32 2015-07-12 08:02:46.000 193 33733.28 55.94 17087.72 88888.00 2015-07-12 08:02:47.000 193 33733.29 55.94 17087.67 88888.00 2015-07-12 08:02:48.000 193 33733.29 55.89 17087.64 88888.00 2015-07-12 08:02:49.000 193 33733.29 55.91 17087.59 88888.00 2015-07-12 08:02:50.000 193 33733.34 55.89 17087.63 37814.25 2015-07-12 08:02:51.000 193 33733.39 55.86 17087.63 88888.00 2015-07-12 08:02:52.000 193 33733.37 55.80 17087.65 88888.00 2015-07-12 08:02:53.000 193 33733.39 55.80 17087.64 88888.00 2015-07-12 08:02:54.000 193 33733.39 55.75 17087.63 88888.00 2015-07-12 08:02:55.000 193 33733.40 55.74 17087.65 37814.39 2015-07-12 08:02:56.000 193 33733.41 55.76 17087.66 88888.00 2015-07-12 08:02:57.000 193 33733.43 55.73 17087.65 88888.00 2015-07-12 08:02:58.000 193 33733.43 55.78 17087.65 88888.00 2015-07-12 08:02:59.000 193 33733.41 55.78 17087.63 88888.00 2015-07-12 08:03:00.000 193 33733.38 55.74 17087.61 37814.42 2015-07-12 08:03:01.000 193 33733.37 55.73 17087.67 88888.00 2015-07-12 08:03:02.000 193 33733.40 55.75 17087.63 88888.00 2015-07-12 08:03:03.000 193 33733.40 55.79 17087.63 88888.00 2015-07-12 08:03:04.000 193 33733.44 55.83 17087.64 88888.00 2015-07-12 08:03:05.000 193 33733.43 55.86 17087.64 37814.43 2015-07-12 08:03:06.000 193 33733.44 55.82 17087.60 88888.00 2015-07-12 08:03:07.000 193 33733.45 55.80 17087.57 88888.00 2015-07-12 08:03:08.000 193 33733.48 55.82 17087.59 88888.00 2015-07-12 08:03:09.000 193 33733.49 55.82 17087.62 88888.00 2015-07-12 08:03:10.000 193 33733.50 55.81 17087.68 37814.41 2015-07-12 08:03:11.000 193 33733.53 55.78 17087.66 88888.00 2015-07-12 08:03:12.000 193 33733.56 55.81 17087.63 88888.00 2015-07-12 08:03:13.000 193 33733.50 55.79 17087.66 88888.00 2015-07-12 08:03:14.000 193 33733.47 55.77 17087.70 88888.00 2015-07-12 08:03:15.000 193 33733.46 55.73 17087.71 37814.44 2015-07-12 08:03:16.000 193 33733.50 55.74 17087.72 88888.00 2015-07-12 08:03:17.000 193 33733.52 55.75 17087.76 88888.00 2015-07-12 08:03:18.000 193 33733.50 55.75 17087.73 88888.00 2015-07-12 08:03:19.000 193 33733.50 55.73 17087.69 88888.00 2015-07-12 08:03:20.000 193 33733.48 55.77 17087.68 37814.50 2015-07-12 08:03:21.000 193 33733.46 55.71 17087.64 88888.00 2015-07-12 08:03:22.000 193 33733.47 55.73 17087.65 88888.00 2015-07-12 08:03:23.000 193 33733.44 55.71 17087.64 88888.00 2015-07-12 08:03:24.000 193 33733.44 55.66 17087.62 88888.00 2015-07-12 08:03:25.000 193 33733.47 55.67 17087.62 37814.49 2015-07-12 08:03:26.000 193 33733.49 55.67 17087.69 88888.00 2015-07-12 08:03:27.000 193 33733.51 55.64 17087.72 88888.00 2015-07-12 08:03:28.000 193 33733.45 55.62 17087.71 88888.00 2015-07-12 08:03:29.000 193 33733.46 55.62 17087.73 88888.00 2015-07-12 08:03:30.000 193 33733.45 55.62 17087.74 37814.36 2015-07-12 08:03:31.000 193 33733.45 55.59 17087.68 88888.00 2015-07-12 08:03:32.000 193 33733.47 55.57 17087.63 88888.00 2015-07-12 08:03:33.000 193 33733.44 55.57 17087.63 88888.00 2015-07-12 08:03:34.000 193 33733.41 55.57 17087.63 88888.00 2015-07-12 08:03:35.000 193 33733.39 55.59 17087.64 37814.42 2015-07-12 08:03:36.000 193 33733.42 55.59 17087.63 88888.00 2015-07-12 08:03:37.000 193 33733.45 55.59 17087.60 88888.00 2015-07-12 08:03:38.000 193 33733.45 55.61 17087.59 88888.00 2015-07-12 08:03:39.000 193 33733.43 55.64 17087.62 88888.00 2015-07-12 08:03:40.000 193 33733.43 55.62 17087.59 37814.44 2015-07-12 08:03:41.000 193 33733.44 55.60 17087.58 88888.00 2015-07-12 08:03:42.000 193 33733.42 55.61 17087.59 88888.00 2015-07-12 08:03:43.000 193 33733.43 55.61 17087.57 88888.00 2015-07-12 08:03:44.000 193 33733.47 55.59 17087.57 88888.00 2015-07-12 08:03:45.000 193 33733.42 55.57 17087.56 37814.47 2015-07-12 08:03:46.000 193 33733.43 55.60 17087.56 88888.00 2015-07-12 08:03:47.000 193 33733.46 55.67 17087.55 88888.00 2015-07-12 08:03:48.000 193 33733.49 55.71 17087.55 88888.00 2015-07-12 08:03:49.000 193 33733.53 55.70 17087.60 88888.00 2015-07-12 08:03:50.000 193 33733.52 55.72 17087.61 37814.43 2015-07-12 08:03:51.000 193 33733.48 55.73 17087.61 88888.00 2015-07-12 08:03:52.000 193 33733.49 55.71 17087.61 88888.00 2015-07-12 08:03:53.000 193 33733.47 55.69 17087.56 88888.00 2015-07-12 08:03:54.000 193 33733.51 55.67 17087.57 88888.00 2015-07-12 08:03:55.000 193 33733.51 55.64 17087.58 37814.51 2015-07-12 08:03:56.000 193 33733.53 55.64 17087.56 88888.00 2015-07-12 08:03:57.000 193 33733.53 55.62 17087.60 88888.00 2015-07-12 08:03:58.000 193 33733.53 55.66 17087.59 88888.00 2015-07-12 08:03:59.000 193 33733.52 55.63 17087.54 88888.00 2015-07-12 08:04:00.000 193 33733.56 55.63 17087.56 37814.51 2015-07-12 08:04:01.000 193 33733.58 55.66 17087.58 88888.00 2015-07-12 08:04:02.000 193 33733.58 55.64 17087.59 88888.00 2015-07-12 08:04:03.000 193 33733.58 55.64 17087.55 88888.00 2015-07-12 08:04:04.000 193 33733.63 55.68 17087.52 88888.00 2015-07-12 08:04:05.000 193 33733.66 55.70 17087.54 37814.53 2015-07-12 08:04:06.000 193 33733.65 55.69 17087.54 88888.00 2015-07-12 08:04:07.000 193 33733.63 55.70 17087.52 88888.00 2015-07-12 08:04:08.000 193 33733.61 55.74 17087.52 88888.00 2015-07-12 08:04:09.000 193 33733.60 55.74 17087.52 88888.00 2015-07-12 08:04:10.000 193 33733.57 55.73 17087.49 37814.58 2015-07-12 08:04:11.000 193 33733.57 55.68 17087.51 88888.00 2015-07-12 08:04:12.000 193 33733.60 55.70 17087.47 88888.00 2015-07-12 08:04:13.000 193 33733.56 55.69 17087.47 88888.00 2015-07-12 08:04:14.000 193 33733.55 55.64 17087.48 88888.00 2015-07-12 08:04:15.000 193 33733.60 55.67 17087.47 37814.49 2015-07-12 08:04:16.000 193 33733.60 55.68 17087.52 88888.00 2015-07-12 08:04:17.000 193 33733.56 55.65 17087.52 88888.00 2015-07-12 08:04:18.000 193 33733.54 55.62 17087.43 88888.00 2015-07-12 08:04:19.000 193 33733.59 55.60 17087.45 88888.00 2015-07-12 08:04:20.000 193 33733.60 55.65 17087.46 37814.53 2015-07-12 08:04:21.000 193 33733.58 55.66 17087.48 88888.00 2015-07-12 08:04:22.000 193 33733.60 55.68 17087.52 88888.00 2015-07-12 08:04:23.000 193 33733.63 55.68 17087.53 88888.00 2015-07-12 08:04:24.000 193 33733.64 55.72 17087.49 88888.00 2015-07-12 08:04:25.000 193 33733.63 55.72 17087.50 37814.51 2015-07-12 08:04:26.000 193 33733.63 55.73 17087.51 88888.00 2015-07-12 08:04:27.000 193 33733.64 55.68 17087.49 88888.00 2015-07-12 08:04:28.000 193 33733.62 55.68 17087.46 88888.00 2015-07-12 08:04:29.000 193 33733.62 55.66 17087.47 88888.00 2015-07-12 08:04:30.000 193 33733.61 55.63 17087.44 37814.44 2015-07-12 08:04:31.000 193 33733.60 55.66 17087.45 88888.00 2015-07-12 08:04:32.000 193 33733.61 55.69 17087.45 88888.00 2015-07-12 08:04:33.000 193 33733.63 55.67 17087.48 88888.00 2015-07-12 08:04:34.000 193 33733.65 55.64 17087.47 88888.00 2015-07-12 08:04:35.000 193 33733.65 55.64 17087.44 37814.46 2015-07-12 08:04:36.000 193 33733.69 55.63 17087.46 88888.00 2015-07-12 08:04:37.000 193 33733.68 55.65 17087.49 88888.00 2015-07-12 08:04:38.000 193 33733.65 55.62 17087.45 88888.00 2015-07-12 08:04:39.000 193 33733.64 55.63 17087.44 88888.00 2015-07-12 08:04:40.000 193 33733.67 55.59 17087.41 37814.53 2015-07-12 08:04:41.000 193 33733.66 55.61 17087.40 88888.00 2015-07-12 08:04:42.000 193 33733.70 55.62 17087.41 88888.00 2015-07-12 08:04:43.000 193 33733.69 55.63 17087.39 88888.00 2015-07-12 08:04:44.000 193 33733.71 55.64 17087.36 88888.00 2015-07-12 08:04:45.000 193 33733.74 55.60 17087.37 37814.49 2015-07-12 08:04:46.000 193 33733.74 55.60 17087.38 88888.00 2015-07-12 08:04:47.000 193 33733.78 55.66 17087.33 88888.00 2015-07-12 08:04:48.000 193 33733.76 55.66 17087.36 88888.00 2015-07-12 08:04:49.000 193 33733.73 55.61 17087.36 88888.00 2015-07-12 08:04:50.000 193 33733.76 55.65 17087.36 37814.57 2015-07-12 08:04:51.000 193 33733.74 55.65 17087.37 88888.00 2015-07-12 08:04:52.000 193 33733.69 55.61 17087.39 88888.00 2015-07-12 08:04:53.000 193 33733.68 55.64 17087.39 88888.00 2015-07-12 08:04:54.000 193 33733.72 55.63 17087.37 88888.00 2015-07-12 08:04:55.000 193 33733.73 55.59 17087.36 37814.62 2015-07-12 08:04:56.000 193 33733.71 55.62 17087.34 88888.00 2015-07-12 08:04:57.000 193 33733.76 55.65 17087.37 88888.00 2015-07-12 08:04:58.000 193 33733.76 55.66 17087.38 88888.00 2015-07-12 08:04:59.000 193 33733.77 55.68 17087.34 88888.00 2015-07-12 08:05:00.000 193 33733.78 55.71 17087.32 37814.57 2015-07-12 08:05:01.000 193 33733.81 55.70 17087.34 88888.00 2015-07-12 08:05:02.000 193 33733.86 55.70 17087.37 88888.00 2015-07-12 08:05:03.000 193 33733.84 55.71 17087.40 88888.00 2015-07-12 08:05:04.000 193 33733.83 55.70 17087.40 88888.00 2015-07-12 08:05:05.000 193 33733.83 55.73 17087.38 37814.67 2015-07-12 08:05:06.000 193 33733.81 55.68 17087.35 88888.00 2015-07-12 08:05:07.000 193 33733.80 55.66 17087.36 88888.00 2015-07-12 08:05:08.000 193 33733.83 55.67 17087.32 88888.00 2015-07-12 08:05:09.000 193 33733.82 55.70 17087.33 88888.00 2015-07-12 08:05:10.000 193 33733.81 55.67 17087.37 37814.65 2015-07-12 08:05:11.000 193 33733.79 55.66 17087.35 88888.00 2015-07-12 08:05:12.000 193 33733.83 55.70 17087.38 88888.00 2015-07-12 08:05:13.000 193 33733.81 55.67 17087.34 88888.00 2015-07-12 08:05:14.000 193 33733.83 55.66 17087.33 88888.00 2015-07-12 08:05:15.000 193 33733.83 55.66 17087.35 37814.69 2015-07-12 08:05:16.000 193 33733.82 55.66 17087.33 88888.00 2015-07-12 08:05:17.000 193 33733.87 55.66 17087.38 88888.00 2015-07-12 08:05:18.000 193 33733.89 55.70 17087.42 88888.00 2015-07-12 08:05:19.000 193 33733.86 55.65 17087.40 88888.00 2015-07-12 08:05:20.000 193 33733.89 55.62 17087.41 37814.66 2015-07-12 08:05:21.000 193 33733.90 55.61 17087.37 88888.00 2015-07-12 08:05:22.000 193 33733.93 55.59 17087.35 88888.00 2015-07-12 08:05:23.000 193 33733.95 55.56 17087.37 88888.00 2015-07-12 08:05:24.000 193 33733.95 55.60 17087.34 88888.00 2015-07-12 08:05:25.000 193 33733.94 55.62 17087.35 37814.69 2015-07-12 08:05:26.000 193 33733.95 55.64 17087.40 88888.00 2015-07-12 08:05:27.000 193 33733.90 55.62 17087.37 88888.00 2015-07-12 08:05:28.000 193 33733.92 55.64 17087.33 88888.00 2015-07-12 08:05:29.000 193 33733.94 55.61 17087.33 88888.00 2015-07-12 08:05:30.000 193 33733.95 55.59 17087.28 37814.68 2015-07-12 08:05:31.000 193 33733.93 55.58 17087.32 88888.00 2015-07-12 08:05:32.000 193 33733.94 55.59 17087.34 88888.00 2015-07-12 08:05:33.000 193 33733.96 55.56 17087.29 88888.00 2015-07-12 08:05:34.000 193 33734.00 55.58 17087.29 88888.00 2015-07-12 08:05:35.000 193 33734.00 55.61 17087.32 37814.71 2015-07-12 08:05:36.000 193 33733.99 55.61 17087.32 88888.00 2015-07-12 08:05:37.000 193 33734.02 55.58 17087.34 88888.00 2015-07-12 08:05:38.000 193 33734.04 55.58 17087.36 88888.00 2015-07-12 08:05:39.000 193 33734.01 55.60 17087.35 88888.00 2015-07-12 08:05:40.000 193 33734.01 55.58 17087.30 37814.74 2015-07-12 08:05:41.000 193 33734.00 55.56 17087.28 88888.00 2015-07-12 08:05:42.000 193 33734.03 55.58 17087.30 88888.00 2015-07-12 08:05:43.000 193 33733.99 55.53 17087.28 88888.00 2015-07-12 08:05:44.000 193 33734.01 55.55 17087.25 88888.00 2015-07-12 08:05:45.000 193 33734.03 55.51 17087.24 37814.84 2015-07-12 08:05:46.000 193 33734.00 55.46 17087.23 88888.00 2015-07-12 08:05:47.000 193 33733.96 55.46 17087.21 88888.00 2015-07-12 08:05:48.000 193 33733.96 55.45 17087.22 88888.00 2015-07-12 08:05:49.000 193 33733.95 55.46 17087.24 88888.00 2015-07-12 08:05:50.000 193 33733.95 55.48 17087.21 37814.78 2015-07-12 08:05:51.000 193 33733.94 55.49 17087.20 88888.00 2015-07-12 08:05:52.000 193 33733.95 55.50 17087.23 88888.00 2015-07-12 08:05:53.000 193 33733.94 55.49 17087.23 88888.00 2015-07-12 08:05:54.000 193 33733.97 55.52 17087.18 88888.00 2015-07-12 08:05:55.000 193 33734.00 55.53 17087.22 37814.66 2015-07-12 08:05:56.000 193 33733.98 55.55 17087.22 88888.00 2015-07-12 08:05:57.000 193 33733.97 55.58 17087.21 88888.00 2015-07-12 08:05:58.000 193 33733.97 55.59 17087.23 88888.00 2015-07-12 08:05:59.000 193 33733.98 55.60 17087.22 88888.00 2015-07-12 08:06:00.000 193 33733.99 55.59 17087.20 37814.74 2015-07-12 08:06:01.000 193 33733.98 55.58 17087.21 88888.00 2015-07-12 08:06:02.000 193 33733.98 55.57 17087.21 88888.00 2015-07-12 08:06:03.000 193 33733.98 55.58 17087.21 88888.00 2015-07-12 08:06:04.000 193 33733.98 55.59 17087.18 88888.00 2015-07-12 08:06:05.000 193 33734.02 55.58 17087.14 37814.74 2015-07-12 08:06:06.000 193 33733.99 55.58 17087.13 88888.00 2015-07-12 08:06:07.000 193 33733.97 55.57 17087.11 88888.00 2015-07-12 08:06:08.000 193 33733.98 55.52 17087.09 88888.00 2015-07-12 08:06:09.000 193 33734.00 55.55 17087.11 88888.00 2015-07-12 08:06:10.000 193 33734.03 55.55 17087.12 37814.74 2015-07-12 08:06:11.000 193 33734.03 55.54 17087.09 88888.00 2015-07-12 08:06:12.000 193 33734.06 55.57 17087.15 88888.00 2015-07-12 08:06:13.000 193 33734.05 55.56 17087.13 88888.00 2015-07-12 08:06:14.000 193 33734.06 55.55 17087.08 88888.00 2015-07-12 08:06:15.000 193 33734.07 55.54 17087.13 37814.68 2015-07-12 08:06:16.000 193 33734.12 55.56 17087.14 88888.00 2015-07-12 08:06:17.000 193 33734.09 55.58 17087.12 88888.00 2015-07-12 08:06:18.000 193 33734.12 55.57 17087.09 88888.00 2015-07-12 08:06:19.000 193 33734.16 55.55 17087.12 88888.00 2015-07-12 08:06:20.000 193 33734.17 55.55 17087.11 37814.87 2015-07-12 08:06:21.000 193 33734.18 55.51 17087.11 88888.00 2015-07-12 08:06:22.000 193 33734.18 55.46 17087.09 88888.00 2015-07-12 08:06:23.000 193 33734.23 55.45 17087.08 88888.00 2015-07-12 08:06:24.000 193 33734.24 55.45 17087.05 88888.00 2015-07-12 08:06:25.000 193 33734.26 55.46 17087.06 37814.86 2015-07-12 08:06:26.000 193 33734.27 55.49 17087.06 88888.00 2015-07-12 08:06:27.000 193 33734.29 55.47 17087.07 88888.00 2015-07-12 08:06:28.000 193 33734.30 55.43 17087.07 88888.00 2015-07-12 08:06:29.000 193 33734.28 55.39 17087.06 88888.00 2015-07-12 08:06:30.000 193 33734.29 55.39 17087.08 37814.90 2015-07-12 08:06:31.000 193 33734.28 55.44 17087.06 88888.00 2015-07-12 08:06:32.000 193 33734.29 55.42 17087.01 88888.00 2015-07-12 08:06:33.000 193 33734.31 55.40 17087.02 88888.00 2015-07-12 08:06:34.000 193 33734.32 55.37 17087.02 88888.00 2015-07-12 08:06:35.000 193 33734.34 55.40 17087.01 37814.90 2015-07-12 08:06:36.000 193 33734.37 55.44 17087.01 88888.00 2015-07-12 08:06:37.000 193 33734.39 55.41 17087.02 88888.00 2015-07-12 08:06:38.000 193 33734.39 55.37 17087.04 88888.00 2015-07-12 08:06:39.000 193 33734.40 55.39 17087.09 88888.00 2015-07-12 08:06:40.000 193 33734.42 55.38 17087.10 37815.01 2015-07-12 08:06:41.000 193 33734.43 55.38 17087.05 88888.00 2015-07-12 08:06:42.000 193 33734.46 55.41 17086.99 88888.00 2015-07-12 08:06:43.000 193 33734.44 55.39 17086.94 88888.00 2015-07-12 08:06:44.000 193 33734.50 55.41 17086.93 88888.00 2015-07-12 08:06:45.000 193 33734.49 55.44 17086.94 37815.08 2015-07-12 08:06:46.000 193 33734.51 55.48 17086.98 88888.00 2015-07-12 08:06:47.000 193 33734.50 55.46 17086.99 88888.00 2015-07-12 08:06:48.000 193 33734.53 55.42 17086.98 88888.00 2015-07-12 08:06:49.000 193 33734.53 55.39 17086.96 88888.00 2015-07-12 08:06:50.000 193 33734.52 55.36 17086.94 37815.11 2015-07-12 08:06:51.000 193 33734.55 55.37 17086.98 88888.00 2015-07-12 08:06:52.000 193 33734.59 55.40 17086.96 88888.00 2015-07-12 08:06:53.000 193 33734.61 55.37 17086.96 88888.00 2015-07-12 08:06:54.000 193 33734.63 55.32 17086.97 88888.00 2015-07-12 08:06:55.000 193 33734.62 55.33 17086.94 37815.23 2015-07-12 08:06:56.000 193 33734.60 55.28 17086.94 88888.00 2015-07-12 08:06:57.000 193 33734.63 55.23 17086.98 88888.00 2015-07-12 08:06:58.000 193 33734.65 55.25 17086.96 88888.00 2015-07-12 08:06:59.000 193 33734.69 55.25 17086.94 88888.00 2015-07-12 08:07:00.000 193 33734.69 55.23 17086.98 37815.22 2015-07-12 08:07:01.000 193 33734.71 55.21 17087.01 88888.00 2015-07-12 08:07:02.000 193 33734.72 55.22 17086.96 88888.00 2015-07-12 08:07:03.000 193 33734.74 55.23 17086.94 88888.00 2015-07-12 08:07:04.000 193 33734.76 55.23 17087.01 88888.00 2015-07-12 08:07:05.000 193 33734.75 55.19 17086.97 37815.28 2015-07-12 08:07:06.000 193 33734.75 55.16 17086.93 88888.00 2015-07-12 08:07:07.000 193 33734.72 55.13 17086.89 88888.00 2015-07-12 08:07:08.000 193 33734.76 55.13 17086.91 88888.00 2015-07-12 08:07:09.000 193 33734.81 55.15 17086.92 88888.00 2015-07-12 08:07:10.000 193 33734.86 55.18 17086.90 37815.33 2015-07-12 08:07:11.000 193 33734.85 55.11 17086.94 88888.00 2015-07-12 08:07:12.000 193 33734.87 55.09 17086.93 88888.00 2015-07-12 08:07:13.000 193 33734.86 55.13 17086.96 88888.00 2015-07-12 08:07:14.000 193 33734.88 55.18 17086.95 88888.00 2015-07-12 08:07:15.000 193 33734.86 55.14 17086.94 37815.34 2015-07-12 08:07:16.000 193 33734.88 55.10 17086.91 88888.00 2015-07-12 08:07:17.000 193 33734.89 55.07 17086.86 88888.00 2015-07-12 08:07:18.000 193 33734.90 55.11 17086.88 88888.00 2015-07-12 08:07:19.000 193 33734.88 55.10 17086.85 88888.00 2015-07-12 08:07:20.000 193 33734.87 55.03 17086.87 37815.36 2015-07-12 08:07:21.000 193 33734.86 55.01 17086.87 88888.00 2015-07-12 08:07:22.000 193 33734.86 54.99 17086.84 88888.00 2015-07-12 08:07:23.000 193 33734.88 54.99 17086.90 88888.00 2015-07-12 08:07:24.000 193 33734.94 54.95 17086.90 88888.00 2015-07-12 08:07:25.000 193 33734.92 54.97 17086.86 37815.33 2015-07-12 08:07:26.000 193 33734.90 54.94 17086.86 88888.00 2015-07-12 08:07:27.000 193 33734.90 54.89 17086.91 88888.00 2015-07-12 08:07:28.000 193 33734.90 54.91 17086.92 88888.00 2015-07-12 08:07:29.000 193 33734.87 54.90 17086.91 88888.00 2015-07-12 08:07:30.000 193 33734.88 54.92 17086.87 37815.43 2015-07-12 08:07:31.000 193 33734.90 54.89 17086.85 88888.00 2015-07-12 08:07:32.000 193 33734.90 54.87 17086.84 88888.00 2015-07-12 08:07:33.000 193 33734.92 54.86 17086.83 88888.00 2015-07-12 08:07:34.000 193 33734.95 54.86 17086.84 88888.00 2015-07-12 08:07:35.000 193 33734.95 54.84 17086.84 37815.39 2015-07-12 08:07:36.000 193 33734.91 54.87 17086.84 88888.00 2015-07-12 08:07:37.000 193 33734.89 54.86 17086.85 88888.00 2015-07-12 08:07:38.000 193 33734.88 54.86 17086.84 88888.00 2015-07-12 08:07:39.000 193 33734.87 54.88 17086.84 88888.00 2015-07-12 08:07:40.000 193 33734.85 54.89 17086.87 37815.34 2015-07-12 08:07:41.000 193 33734.84 54.86 17086.85 88888.00 2015-07-12 08:07:42.000 193 33734.82 54.82 17086.84 88888.00 2015-07-12 08:07:43.000 193 33734.76 54.82 17086.86 88888.00 2015-07-12 08:07:44.000 193 33734.74 54.80 17086.85 88888.00 2015-07-12 08:07:45.000 193 33734.77 54.80 17086.84 37815.32 2015-07-12 08:07:46.000 193 33734.76 54.76 17086.86 88888.00 2015-07-12 08:07:47.000 193 33734.81 54.75 17086.89 88888.00 2015-07-12 08:07:48.000 193 33734.81 54.70 17086.85 88888.00 2015-07-12 08:07:49.000 193 33734.81 54.72 17086.84 88888.00 2015-07-12 08:07:50.000 193 33734.83 54.71 17086.83 37815.33 2015-07-12 08:07:51.000 193 33734.79 54.71 17086.86 88888.00 2015-07-12 08:07:52.000 193 33734.83 54.66 17086.89 88888.00 2015-07-12 08:07:53.000 193 33734.81 54.65 17086.90 88888.00 2015-07-12 08:07:54.000 193 33734.80 54.68 17086.93 88888.00 2015-07-12 08:07:55.000 193 33734.81 54.71 17086.95 37815.25 2015-07-12 08:07:56.000 193 33734.80 54.65 17086.95 88888.00 2015-07-12 08:07:57.000 193 33734.80 54.62 17086.95 88888.00 2015-07-12 08:07:58.000 193 33734.81 54.64 17086.97 88888.00 2015-07-12 08:07:59.000 193 33734.79 54.64 17086.98 88888.00 2015-07-12 08:08:00.000 193 33734.76 54.62 17086.96 37815.30 2015-07-12 08:08:01.000 193 33734.75 54.63 17086.94 88888.00 2015-07-12 08:08:02.000 193 33734.70 54.62 17086.85 88888.00 2015-07-12 08:08:03.000 193 33734.67 54.55 17086.86 88888.00 2015-07-12 08:08:04.000 193 33734.68 54.56 17086.87 88888.00 2015-07-12 08:08:05.000 193 33734.66 54.61 17086.86 37815.33 2015-07-12 08:08:06.000 193 33734.65 54.58 17086.85 88888.00 2015-07-12 08:08:07.000 193 33734.66 54.55 17086.89 88888.00 2015-07-12 08:08:08.000 193 33734.71 54.57 17086.89 88888.00 2015-07-12 08:08:09.000 193 33734.71 54.56 17086.85 88888.00 2015-07-12 08:08:10.000 193 33734.71 54.59 17086.89 37815.21 2015-07-12 08:08:11.000 193 33734.72 54.64 17086.86 88888.00 2015-07-12 08:08:12.000 193 33734.70 54.66 17086.86 88888.00 2015-07-12 08:08:13.000 193 33734.69 54.61 17086.82 88888.00 2015-07-12 08:08:14.000 193 33734.69 54.66 17086.84 88888.00 2015-07-12 08:08:15.000 193 33734.65 54.66 17086.85 37815.22 2015-07-12 08:08:16.000 193 33734.64 54.66 17086.83 88888.00 2015-07-12 08:08:17.000 193 33734.61 54.63 17086.80 88888.00 2015-07-12 08:08:18.000 193 33734.61 54.63 17086.79 88888.00 2015-07-12 08:08:19.000 193 33734.59 54.58 17086.80 88888.00 2015-07-12 08:08:20.000 193 33734.57 54.58 17086.81 37815.26 2015-07-12 08:08:21.000 193 33734.53 54.58 17086.82 88888.00 2015-07-12 08:08:22.000 193 33734.51 54.63 17086.82 88888.00 2015-07-12 08:08:23.000 193 33734.49 54.64 17086.84 88888.00 2015-07-12 08:08:24.000 193 33734.45 54.65 17086.87 88888.00 2015-07-12 08:08:25.000 193 33734.41 54.63 17086.84 37815.12 2015-07-12 08:08:26.000 193 33734.42 54.60 17086.79 88888.00 2015-07-12 08:08:27.000 193 33734.39 54.62 17086.79 88888.00 2015-07-12 08:08:28.000 193 33734.43 54.60 17086.84 88888.00 2015-07-12 08:08:29.000 193 33734.38 54.60 17086.87 88888.00 2015-07-12 08:08:30.000 193 33734.41 54.60 17086.85 37814.94 2015-07-12 08:08:31.000 193 33734.40 54.60 17086.85 88888.00 2015-07-12 08:08:32.000 193 33734.41 54.61 17086.86 88888.00 2015-07-12 08:08:33.000 193 33734.38 54.59 17086.84 88888.00 2015-07-12 08:08:34.000 193 33734.40 54.62 17086.83 88888.00 2015-07-12 08:08:35.000 193 33734.39 54.63 17086.81 37814.91 2015-07-12 08:08:36.000 193 33734.35 54.63 17086.80 88888.00 2015-07-12 08:08:37.000 193 33734.35 54.64 17086.80 88888.00 2015-07-12 08:08:38.000 193 33734.36 54.65 17086.78 88888.00 2015-07-12 08:08:39.000 193 33734.37 54.58 17086.76 88888.00 2015-07-12 08:08:40.000 193 33734.40 54.59 17086.78 37814.93 2015-07-12 08:08:41.000 193 33734.41 54.60 17086.82 88888.00 2015-07-12 08:08:42.000 193 33734.39 54.58 17086.84 88888.00 2015-07-12 08:08:43.000 193 33734.42 54.56 17086.81 88888.00 2015-07-12 08:08:44.000 193 33734.46 54.58 17086.84 88888.00 2015-07-12 08:08:45.000 193 33734.47 54.58 17086.86 37814.94 2015-07-12 08:08:46.000 193 33734.49 54.58 17086.84 88888.00 2015-07-12 08:08:47.000 193 33734.49 54.60 17086.81 88888.00 2015-07-12 08:08:48.000 193 33734.53 54.59 17086.82 88888.00 2015-07-12 08:08:49.000 193 33734.53 54.58 17086.83 88888.00 2015-07-12 08:08:50.000 193 33734.52 54.59 17086.81 37815.01 2015-07-12 08:08:51.000 193 33734.54 54.58 17086.81 88888.00 2015-07-12 08:08:52.000 193 33734.59 54.57 17086.79 88888.00 2015-07-12 08:08:53.000 193 33734.63 54.60 17086.76 88888.00 2015-07-12 08:08:54.000 193 33734.61 54.58 17086.76 88888.00 2015-07-12 08:08:55.000 193 33734.60 54.61 17086.77 37815.16 2015-07-12 08:08:56.000 193 33734.59 54.62 17086.82 88888.00 2015-07-12 08:08:57.000 193 33734.58 54.60 17086.83 88888.00 2015-07-12 08:08:58.000 193 33734.60 54.60 17086.82 88888.00 2015-07-12 08:08:59.000 193 33734.60 54.57 17086.80 88888.00 2015-07-12 08:09:00.000 193 33734.62 54.58 17086.78 37815.16 2015-07-12 08:09:01.000 193 33734.65 54.58 17086.78 88888.00 2015-07-12 08:09:02.000 193 33734.67 54.56 17086.76 88888.00 2015-07-12 08:09:03.000 193 33734.65 54.53 17086.71 88888.00 2015-07-12 08:09:04.000 193 33734.64 54.55 17086.74 88888.00 2015-07-12 08:09:05.000 193 33734.59 54.59 17086.79 37815.14 2015-07-12 08:09:06.000 193 33734.59 54.57 17086.77 88888.00 2015-07-12 08:09:07.000 193 33734.62 54.55 17086.75 88888.00 2015-07-12 08:09:08.000 193 33734.60 54.54 17086.75 88888.00 2015-07-12 08:09:09.000 193 33734.60 54.54 17086.72 88888.00 2015-07-12 08:09:10.000 193 33734.61 54.52 17086.74 37815.14 2015-07-12 08:09:11.000 193 33734.58 54.46 17086.71 88888.00 2015-07-12 08:09:12.000 193 33734.60 54.44 17086.69 88888.00 2015-07-12 08:09:13.000 193 33734.63 54.42 17086.73 88888.00 2015-07-12 08:09:14.000 193 33734.65 54.49 17086.75 88888.00 2015-07-12 08:09:15.000 193 33734.65 54.53 17086.73 37815.12 2015-07-12 08:09:16.000 193 33734.62 54.52 17086.73 88888.00 2015-07-12 08:09:17.000 193 33734.64 54.52 17086.72 88888.00 2015-07-12 08:09:18.000 193 33734.65 54.51 17086.70 88888.00 2015-07-12 08:09:19.000 193 33734.72 54.54 17086.68 88888.00 2015-07-12 08:09:20.000 193 33734.74 54.53 17086.66 37815.16 2015-07-12 08:09:21.000 193 33734.73 54.56 17086.68 88888.00 2015-07-12 08:09:22.000 193 33734.70 54.58 17086.66 88888.00 2015-07-12 08:09:23.000 193 33734.70 54.57 17086.62 88888.00 2015-07-12 08:09:24.000 193 33734.71 54.54 17086.66 88888.00 2015-07-12 08:09:25.000 193 33734.76 54.55 17086.68 37815.26 2015-07-12 08:09:26.000 193 33734.81 54.53 17086.68 88888.00 2015-07-12 08:09:27.000 193 33734.83 54.56 17086.67 88888.00 2015-07-12 08:09:28.000 193 33734.84 54.55 17086.67 88888.00 2015-07-12 08:09:29.000 193 33734.86 54.55 17086.67 88888.00 2015-07-12 08:09:30.000 193 33734.91 54.56 17086.70 37815.28 2015-07-12 08:09:31.000 193 33734.94 54.61 17086.72 88888.00 2015-07-12 08:09:32.000 193 33734.99 54.57 17086.70 88888.00 2015-07-12 08:09:33.000 193 33734.99 54.55 17086.69 88888.00 2015-07-12 08:09:34.000 193 33735.05 54.54 17086.67 88888.00 2015-07-12 08:09:35.000 193 33735.08 54.51 17086.64 37815.33 2015-07-12 08:09:36.000 193 33735.11 54.53 17086.64 88888.00 2015-07-12 08:09:37.000 193 33735.09 54.53 17086.64 88888.00 2015-07-12 08:09:38.000 193 33735.06 54.52 17086.65 88888.00 2015-07-12 08:09:39.000 193 33735.04 54.55 17086.67 88888.00 2015-07-12 08:09:40.000 193 33735.09 54.58 17086.68 37815.36 2015-07-12 08:09:41.000 193 33735.12 54.59 17086.66 88888.00 2015-07-12 08:09:42.000 193 33735.13 54.58 17086.68 88888.00 2015-07-12 08:09:43.000 193 33735.11 54.63 17086.64 88888.00 2015-07-12 08:09:44.000 193 33735.12 54.61 17086.61 88888.00 2015-07-12 08:09:45.000 193 33735.14 54.56 17086.67 37815.44 2015-07-12 08:09:46.000 193 33735.13 54.54 17086.67 88888.00 2015-07-12 08:09:47.000 193 33735.11 54.55 17086.67 88888.00 2015-07-12 08:09:48.000 193 33735.11 54.58 17086.64 88888.00 2015-07-12 08:09:49.000 193 33735.16 54.63 17086.64 88888.00 2015-07-12 08:09:50.000 193 33735.17 54.63 17086.64 37815.44 2015-07-12 08:09:51.000 193 33735.16 54.59 17086.61 88888.00 2015-07-12 08:09:52.000 193 33735.20 54.60 17086.64 88888.00 2015-07-12 08:09:53.000 193 33735.20 54.64 17086.65 88888.00 2015-07-12 08:09:54.000 193 33735.16 54.65 17086.65 88888.00 2015-07-12 08:09:55.000 193 33735.16 54.61 17086.62 37815.46 2015-07-12 08:09:56.000 193 33735.16 54.57 17086.59 88888.00 2015-07-12 08:09:57.000 193 33735.16 54.56 17086.61 88888.00 2015-07-12 08:09:58.000 193 33735.15 54.56 17086.64 88888.00 2015-07-12 08:09:59.000 193 33735.19 54.53 17086.63 88888.00 2015-07-12 08:10:00.000 193 33735.19 54.51 17086.62 37815.44 2015-07-12 08:10:01.000 193 33735.15 54.49 17086.62 88888.00 2015-07-12 08:10:02.000 193 33735.15 54.52 17086.63 88888.00 2015-07-12 08:10:03.000 193 33735.20 54.51 17086.66 88888.00 2015-07-12 08:10:04.000 193 33735.19 54.49 17086.70 88888.00 2015-07-12 08:10:05.000 193 33735.15 54.49 17086.68 37815.46 2015-07-12 08:10:06.000 193 33735.19 54.53 17086.65 88888.00 2015-07-12 08:10:07.000 193 33735.19 54.53 17086.65 88888.00 2015-07-12 08:10:08.000 193 33735.18 54.53 17086.62 88888.00 2015-07-12 08:10:09.000 193 33735.20 54.50 17086.64 88888.00 2015-07-12 08:10:10.000 193 33735.24 54.53 17086.61 37815.48 2015-07-12 08:10:11.000 193 33735.24 54.53 17086.59 88888.00 2015-07-12 08:10:12.000 193 33735.24 54.50 17086.56 88888.00 2015-07-12 08:10:13.000 193 33735.26 54.48 17086.54 88888.00 2015-07-12 08:10:14.000 193 33735.29 54.51 17086.57 88888.00 2015-07-12 08:10:15.000 193 33735.28 54.53 17086.59 37815.50 2015-07-12 08:10:16.000 193 33735.32 54.56 17086.59 88888.00 2015-07-12 08:10:17.000 193 33735.32 54.55 17086.57 88888.00 2015-07-12 08:10:18.000 193 33735.30 54.52 17086.55 88888.00 2015-07-12 08:10:19.000 193 33735.30 54.52 17086.56 88888.00 2015-07-12 08:10:20.000 193 33735.34 54.50 17086.53 37815.55 2015-07-12 08:10:21.000 193 33735.32 54.47 17086.49 88888.00 2015-07-12 08:10:22.000 193 33735.34 54.54 17086.53 88888.00 2015-07-12 08:10:23.000 193 33735.36 54.55 17086.56 88888.00 2015-07-12 08:10:24.000 193 33735.39 54.55 17086.58 88888.00 2015-07-12 08:10:25.000 193 33735.38 54.59 17086.58 37815.55 2015-07-12 08:10:26.000 193 33735.35 54.62 17086.56 88888.00 2015-07-12 08:10:27.000 193 33735.35 54.60 17086.53 88888.00 2015-07-12 08:10:28.000 193 33735.37 54.61 17086.51 88888.00 2015-07-12 08:10:29.000 193 33735.36 54.58 17086.51 88888.00 2015-07-12 08:10:30.000 193 33735.38 54.57 17086.49 37815.67 2015-07-12 08:10:31.000 193 33735.35 54.58 17086.50 88888.00 2015-07-12 08:10:32.000 193 33735.36 54.58 17086.47 88888.00 2015-07-12 08:10:33.000 193 33735.37 54.61 17086.48 88888.00 2015-07-12 08:10:34.000 193 33735.38 54.62 17086.53 88888.00 2015-07-12 08:10:35.000 193 33735.37 54.68 17086.48 37815.62 2015-07-12 08:10:36.000 193 33735.37 54.66 17086.46 88888.00 2015-07-12 08:10:37.000 193 33735.35 54.60 17086.43 88888.00 2015-07-12 08:10:38.000 193 33735.34 54.65 17086.45 88888.00 2015-07-12 08:10:39.000 193 33735.35 54.64 17086.46 88888.00 2015-07-12 08:10:40.000 193 33735.36 54.67 17086.48 37815.65 2015-07-12 08:10:41.000 193 33735.37 54.67 17086.50 88888.00 2015-07-12 08:10:42.000 193 33735.38 54.66 17086.50 88888.00 2015-07-12 08:10:43.000 193 33735.32 54.62 17086.50 88888.00 2015-07-12 08:10:44.000 193 33735.35 54.62 17086.49 88888.00 2015-07-12 08:10:45.000 193 33735.36 54.66 17086.50 37815.59 2015-07-12 08:10:46.000 193 33735.33 54.70 17086.47 88888.00 2015-07-12 08:10:47.000 193 33735.33 54.67 17086.46 88888.00 2015-07-12 08:10:48.000 193 33735.33 54.66 17086.41 88888.00 2015-07-12 08:10:49.000 193 33735.29 54.69 17086.42 88888.00 2015-07-12 08:10:50.000 193 33735.32 54.67 17086.42 37815.59 2015-07-12 08:10:51.000 193 33735.32 54.63 17086.40 88888.00 2015-07-12 08:10:52.000 193 33735.34 54.64 17086.40 88888.00 2015-07-12 08:10:53.000 193 33735.33 54.60 17086.38 88888.00 2015-07-12 08:10:54.000 193 33735.34 54.61 17086.38 88888.00 2015-07-12 08:10:55.000 193 33735.34 54.62 17086.39 37815.58 2015-07-12 08:10:56.000 193 33735.36 54.62 17086.39 88888.00 2015-07-12 08:10:57.000 193 33735.36 54.62 17086.38 88888.00 2015-07-12 08:10:58.000 193 33735.33 54.60 17086.33 88888.00 2015-07-12 08:10:59.000 193 33735.37 54.58 17086.32 88888.00 2015-07-12 08:11:00.000 193 33735.42 54.57 17086.33 37815.61 2015-07-12 08:11:01.000 193 33735.41 54.57 17086.31 88888.00 2015-07-12 08:11:02.000 193 33735.42 54.60 17086.32 88888.00 2015-07-12 08:11:03.000 193 33735.45 54.66 17086.33 88888.00 2015-07-12 08:11:04.000 193 33735.45 54.69 17086.32 88888.00 2015-07-12 08:11:05.000 193 33735.43 54.67 17086.33 37815.75 2015-07-12 08:11:06.000 193 33735.45 54.59 17086.33 88888.00 2015-07-12 08:11:07.000 193 33735.48 54.63 17086.33 88888.00 2015-07-12 08:11:08.000 193 33735.55 54.62 17086.30 88888.00 2015-07-12 08:11:09.000 193 33735.56 54.65 17086.33 88888.00 2015-07-12 08:11:10.000 193 33735.55 54.63 17086.30 37815.75 2015-07-12 08:11:11.000 193 33735.55 54.65 17086.27 88888.00 2015-07-12 08:11:12.000 193 33735.56 54.68 17086.25 88888.00 2015-07-12 08:11:13.000 193 33735.62 54.69 17086.24 88888.00 2015-07-12 08:11:14.000 193 33735.65 54.71 17086.25 88888.00 2015-07-12 08:11:15.000 193 33735.65 54.63 17086.28 37815.79 2015-07-12 08:11:16.000 193 33735.65 54.61 17086.24 88888.00 2015-07-12 08:11:17.000 193 33735.65 54.65 17086.25 88888.00 2015-07-12 08:11:18.000 193 33735.64 54.63 17086.24 88888.00 2015-07-12 08:11:19.000 193 33735.65 54.64 17086.25 88888.00 2015-07-12 08:11:20.000 193 33735.64 54.60 17086.23 37815.73 2015-07-12 08:11:21.000 193 33735.67 54.57 17086.26 88888.00 2015-07-12 08:11:22.000 193 33735.69 54.52 17086.23 88888.00 2015-07-12 08:11:23.000 193 33735.69 54.49 17086.23 88888.00 2015-07-12 08:11:24.000 193 33735.72 54.46 17086.24 88888.00 2015-07-12 08:11:25.000 193 33735.73 54.46 17086.22 37815.81 2015-07-12 08:11:26.000 193 33735.71 54.43 17086.23 88888.00 2015-07-12 08:11:27.000 193 33735.74 54.38 17086.22 88888.00 2015-07-12 08:11:28.000 193 33735.79 54.40 17086.22 88888.00 2015-07-12 08:11:29.000 193 33735.80 54.38 17086.21 88888.00 2015-07-12 08:11:30.000 193 33735.79 54.35 17086.20 37815.86 2015-07-12 08:11:31.000 193 33735.80 54.32 17086.23 88888.00 2015-07-12 08:11:32.000 193 33735.81 54.31 17086.20 88888.00 2015-07-12 08:11:33.000 193 33735.86 54.35 17086.18 88888.00 2015-07-12 08:11:34.000 193 33735.89 54.40 17086.22 88888.00 2015-07-12 08:11:35.000 193 33735.91 54.42 17086.18 37815.99 2015-07-12 08:11:36.000 193 33735.88 54.40 17086.15 88888.00 2015-07-12 08:11:37.000 193 33735.87 54.40 17086.14 88888.00 2015-07-12 08:11:38.000 193 33735.91 54.44 17086.18 88888.00 2015-07-12 08:11:39.000 193 33735.93 54.42 17086.17 88888.00 2015-07-12 08:11:40.000 193 33735.96 54.43 17086.15 37816.07 2015-07-12 08:11:41.000 193 33735.97 54.37 17086.13 88888.00 2015-07-12 08:11:42.000 193 33735.97 54.36 17086.16 88888.00 2015-07-12 08:11:43.000 193 33736.00 54.35 17086.18 88888.00 2015-07-12 08:11:44.000 193 33735.99 54.42 17086.18 88888.00 2015-07-12 08:11:45.000 193 33735.98 54.44 17086.12 37816.06 2015-07-12 08:11:46.000 193 33735.99 54.41 17086.11 88888.00 2015-07-12 08:11:47.000 193 33736.03 54.37 17086.14 88888.00 2015-07-12 08:11:48.000 193 33736.01 54.35 17086.12 88888.00 2015-07-12 08:11:49.000 193 33736.00 54.33 17086.14 88888.00 2015-07-12 08:11:50.000 193 33736.02 54.31 17086.14 37815.99 2015-07-12 08:11:51.000 193 33736.01 54.26 17086.19 88888.00 2015-07-12 08:11:52.000 193 33735.98 54.23 17086.21 88888.00 2015-07-12 08:11:53.000 193 33735.99 54.27 17086.24 88888.00 2015-07-12 08:11:54.000 193 33736.03 54.27 17086.17 88888.00 2015-07-12 08:11:55.000 193 33736.03 54.29 17086.20 37816.10 2015-07-12 08:11:56.000 193 33736.04 54.37 17086.19 88888.00 2015-07-12 08:11:57.000 193 33736.04 54.36 17086.16 88888.00 2015-07-12 08:11:58.000 193 33736.02 54.33 17086.15 88888.00 2015-07-12 08:11:59.000 193 33736.01 54.37 17086.14 88888.00 2015-07-12 08:12:00.000 193 33736.03 54.40 17086.13 37816.07 2015-07-12 08:12:01.000 193 33736.04 54.34 17086.16 88888.00 2015-07-12 08:12:02.000 193 33736.06 54.31 17086.11 88888.00 2015-07-12 08:12:03.000 193 33736.08 54.28 17086.05 88888.00 2015-07-12 08:12:04.000 193 33736.10 54.26 17086.06 88888.00 2015-07-12 08:12:05.000 193 33736.08 54.28 17086.06 37816.08 2015-07-12 08:12:06.000 193 33736.09 54.29 17086.07 88888.00 2015-07-12 08:12:07.000 193 33736.12 54.27 17086.10 88888.00 2015-07-12 08:12:08.000 193 33736.08 54.25 17086.11 88888.00 2015-07-12 08:12:09.000 193 33736.11 54.22 17086.04 88888.00 2015-07-12 08:12:10.000 193 33736.09 54.21 17086.04 37816.15 2015-07-12 08:12:11.000 193 33736.06 54.21 17086.02 88888.00 2015-07-12 08:12:12.000 193 33736.06 54.17 17086.03 88888.00 2015-07-12 08:12:13.000 193 33736.06 54.13 17086.06 88888.00 2015-07-12 08:12:14.000 193 33736.02 54.12 17086.08 88888.00 2015-07-12 08:12:15.000 193 33735.97 54.10 17086.09 37816.07 2015-07-12 08:12:16.000 193 33735.95 54.09 17086.10 88888.00 2015-07-12 08:12:17.000 193 33735.97 54.16 17086.05 88888.00 2015-07-12 08:12:18.000 193 33735.93 54.12 17086.06 88888.00 2015-07-12 08:12:19.000 193 33735.93 54.09 17086.04 88888.00 2015-07-12 08:12:20.000 193 33735.94 54.13 17086.03 37815.92 2015-07-12 08:12:21.000 193 33735.94 54.04 17086.04 88888.00 2015-07-12 08:12:22.000 193 33735.91 54.01 17086.08 88888.00 2015-07-12 08:12:23.000 193 33735.92 54.02 17086.11 88888.00 2015-07-12 08:12:24.000 193 33735.92 54.04 17086.08 88888.00 2015-07-12 08:12:25.000 193 33735.89 54.09 17086.08 37815.91 2015-07-12 08:12:26.000 193 33735.90 54.12 17086.09 88888.00 2015-07-12 08:12:27.000 193 33735.97 54.17 17086.09 88888.00 2015-07-12 08:12:28.000 193 33735.97 54.16 17086.08 88888.00 2015-07-12 08:12:29.000 193 33735.94 54.11 17086.05 88888.00 2015-07-12 08:12:30.000 193 33735.94 54.07 17086.09 37815.92 2015-07-12 08:12:31.000 193 33735.93 54.05 17086.11 88888.00 2015-07-12 08:12:32.000 193 33735.91 54.05 17086.10 88888.00 2015-07-12 08:12:33.000 193 33735.90 54.02 17086.03 88888.00 2015-07-12 08:12:34.000 193 33735.90 53.98 17085.99 88888.00 2015-07-12 08:12:35.000 193 33735.91 54.00 17086.02 37815.98 2015-07-12 08:12:36.000 193 33735.91 54.03 17086.04 88888.00 2015-07-12 08:12:37.000 193 33735.92 54.07 17086.02 88888.00 2015-07-12 08:12:38.000 193 33735.93 54.03 17085.97 88888.00 2015-07-12 08:12:39.000 193 33735.89 53.99 17086.02 88888.00 2015-07-12 08:12:40.000 193 33735.89 53.98 17086.05 37815.87 2015-07-12 08:12:41.000 193 33735.89 53.95 17086.03 88888.00 2015-07-12 08:12:42.000 193 33735.92 53.88 17086.05 88888.00 2015-07-12 08:12:43.000 193 33735.92 53.82 17086.02 88888.00 2015-07-12 08:12:44.000 193 33735.92 53.80 17086.03 88888.00 2015-07-12 08:12:45.000 193 33735.88 53.75 17086.03 37815.85 2015-07-12 08:12:46.000 193 33735.89 53.77 17086.02 88888.00 2015-07-12 08:12:47.000 193 33735.92 53.78 17086.05 88888.00 2015-07-12 08:12:48.000 193 33735.92 53.76 17086.09 88888.00 2015-07-12 08:12:49.000 193 33735.94 53.71 17086.06 88888.00 2015-07-12 08:12:50.000 193 33735.92 53.69 17086.08 37815.92 2015-07-12 08:12:51.000 193 33735.91 53.68 17086.09 88888.00 2015-07-12 08:12:52.000 193 33735.94 53.67 17086.09 88888.00 2015-07-12 08:12:53.000 193 33735.89 53.67 17086.11 88888.00 2015-07-12 08:12:54.000 193 33735.85 53.68 17086.11 88888.00 2015-07-12 08:12:55.000 193 33735.94 53.69 17086.08 37815.91 2015-07-12 08:12:56.000 193 33735.97 53.66 17086.08 88888.00 2015-07-12 08:12:57.000 193 33735.94 53.53 17086.07 88888.00 2015-07-12 08:12:58.000 193 33735.98 53.54 17086.05 88888.00 2015-07-12 08:12:59.000 193 33735.96 53.53 17086.09 88888.00 2015-07-12 08:13:00.000 193 33735.96 53.50 17086.08 37815.96 2015-07-12 08:13:01.000 193 33735.97 53.49 17086.05 88888.00 2015-07-12 08:13:02.000 193 33735.93 53.49 17086.05 88888.00 2015-07-12 08:13:03.000 193 33735.93 53.47 17086.07 88888.00 2015-07-12 08:13:04.000 193 33735.94 53.51 17086.04 88888.00 2015-07-12 08:13:05.000 193 33735.96 53.50 17086.01 37815.96 2015-07-12 08:13:06.000 193 33736.01 53.49 17086.02 88888.00 2015-07-12 08:13:07.000 193 33736.05 53.48 17086.04 88888.00 2015-07-12 08:13:08.000 193 33736.06 53.45 17086.07 88888.00 2015-07-12 08:13:09.000 193 33736.05 53.45 17086.06 88888.00 2015-07-12 08:13:10.000 193 33736.07 53.45 17086.09 37816.00 2015-07-12 08:13:11.000 193 33736.08 53.43 17086.08 88888.00 2015-07-12 08:13:12.000 193 33736.10 53.42 17086.08 88888.00 2015-07-12 08:13:13.000 193 33736.11 53.41 17086.07 88888.00 2015-07-12 08:13:14.000 193 33736.11 53.43 17086.07 88888.00 2015-07-12 08:13:15.000 193 33736.14 53.45 17086.11 37816.00 2015-07-12 08:13:16.000 193 33736.14 53.49 17086.05 88888.00 2015-07-12 08:13:17.000 193 33736.17 53.52 17086.05 88888.00 2015-07-12 08:13:18.000 193 33736.10 53.54 17086.08 88888.00 2015-07-12 08:13:19.000 193 33736.10 53.52 17086.03 88888.00 2015-07-12 08:13:20.000 193 33736.12 53.49 17086.04 37816.06 2015-07-12 08:13:21.000 193 33736.11 53.50 17086.06 88888.00 2015-07-12 08:13:22.000 193 33736.11 53.46 17086.06 88888.00 2015-07-12 08:13:23.000 193 33736.10 53.43 17086.03 88888.00 2015-07-12 08:13:24.000 193 33736.06 53.40 17086.01 88888.00 2015-07-12 08:13:25.000 193 33736.06 53.41 17086.01 37816.01 2015-07-12 08:13:26.000 193 33736.09 53.44 17086.03 88888.00 2015-07-12 08:13:27.000 193 33736.07 53.45 17086.04 88888.00 2015-07-12 08:13:28.000 193 33736.06 53.42 17086.04 88888.00 2015-07-12 08:13:29.000 193 33736.03 53.38 17086.03 88888.00 2015-07-12 08:13:30.000 193 33735.99 53.35 17086.07 37815.98 2015-07-12 08:13:31.000 193 33736.00 53.38 17086.05 88888.00 2015-07-12 08:13:32.000 193 33735.96 53.33 17086.02 88888.00 2015-07-12 08:13:33.000 193 33735.92 53.30 17085.99 88888.00 2015-07-12 08:13:34.000 193 33735.92 53.29 17086.05 88888.00 2015-07-12 08:13:35.000 193 33735.87 53.26 17086.01 37815.90 2015-07-12 08:13:36.000 193 33735.83 53.23 17086.01 88888.00 2015-07-12 08:13:37.000 193 33735.82 53.23 17086.02 88888.00 2015-07-12 08:13:38.000 193 33735.77 53.18 17086.02 88888.00 2015-07-12 08:13:39.000 193 33735.73 53.16 17086.03 88888.00 2015-07-12 08:13:40.000 193 33735.69 53.14 17086.07 37815.74 2015-07-12 08:13:41.000 193 33735.64 53.08 17086.11 88888.00 2015-07-12 08:13:42.000 193 33735.61 53.07 17086.06 88888.00 2015-07-12 08:13:43.000 193 33735.63 53.07 17086.09 88888.00 2015-07-12 08:13:44.000 193 33735.62 53.07 17086.04 88888.00 2015-07-12 08:13:45.000 193 33735.59 53.04 17086.01 37815.65 2015-07-12 08:13:46.000 193 33735.59 52.98 17086.02 88888.00 2015-07-12 08:13:47.000 193 33735.56 52.90 17086.02 88888.00 2015-07-12 08:13:48.000 193 33735.57 52.85 17086.02 88888.00 2015-07-12 08:13:49.000 193 33735.55 52.84 17086.01 88888.00 2015-07-12 08:13:50.000 193 33735.53 52.83 17086.04 37815.51 2015-07-12 08:13:51.000 193 33735.47 52.80 17086.03 88888.00 2015-07-12 08:13:52.000 193 33735.47 52.79 17086.04 88888.00 2015-07-12 08:13:53.000 193 33735.48 52.81 17086.06 88888.00 2015-07-12 08:13:54.000 193 33735.46 52.80 17086.04 88888.00 2015-07-12 08:13:55.000 193 33735.44 52.75 17086.03 37815.51 2015-07-12 08:13:56.000 193 33735.41 52.77 17085.99 88888.00 2015-07-12 08:13:57.000 193 33735.41 52.81 17085.99 88888.00 2015-07-12 08:13:58.000 193 33735.39 52.78 17086.02 88888.00 2015-07-12 08:13:59.000 193 33735.37 52.72 17085.99 88888.00 2015-07-12 08:14:00.000 193 33735.40 52.71 17086.03 37815.51 2015-07-12 08:14:01.000 193 33735.42 52.73 17086.05 88888.00 2015-07-12 08:14:02.000 193 33735.46 52.76 17086.00 88888.00 2015-07-12 08:14:03.000 193 33735.45 52.73 17086.00 88888.00 2015-07-12 08:14:04.000 193 33735.49 52.71 17086.01 88888.00 2015-07-12 08:14:05.000 193 33735.51 52.70 17086.05 37815.51 2015-07-12 08:14:06.000 193 33735.49 52.71 17086.04 88888.00 2015-07-12 08:14:07.000 193 33735.48 52.64 17086.03 88888.00 2015-07-12 08:14:08.000 193 33735.48 52.63 17086.02 88888.00 2015-07-12 08:14:09.000 193 33735.47 52.62 17086.03 88888.00 2015-07-12 08:14:10.000 193 33735.48 52.59 17086.03 37815.53 2015-07-12 08:14:11.000 193 33735.46 52.59 17085.99 88888.00 2015-07-12 08:14:12.000 193 33735.49 52.55 17086.00 88888.00 2015-07-12 08:14:13.000 193 33735.46 52.53 17086.03 88888.00 2015-07-12 08:14:14.000 193 33735.47 52.54 17085.99 88888.00 2015-07-12 08:14:15.000 193 33735.43 52.55 17085.99 37815.51 2015-07-12 08:14:16.000 193 33735.41 52.53 17085.99 88888.00 2015-07-12 08:14:17.000 193 33735.44 52.46 17085.97 88888.00 2015-07-12 08:14:18.000 193 33735.42 52.44 17086.02 88888.00 2015-07-12 08:14:19.000 193 33735.39 52.47 17086.00 88888.00 2015-07-12 08:14:20.000 193 33735.39 52.46 17085.99 37815.50 2015-07-12 08:14:21.000 193 33735.38 52.42 17085.95 88888.00 2015-07-12 08:14:22.000 193 33735.38 52.42 17085.95 88888.00 2015-07-12 08:14:23.000 193 33735.36 52.39 17085.98 88888.00 2015-07-12 08:14:24.000 193 33735.32 52.34 17085.99 88888.00 2015-07-12 08:14:25.000 193 33735.34 52.34 17086.01 37815.39 2015-07-12 08:14:26.000 193 33735.33 52.37 17086.04 88888.00 2015-07-12 08:14:27.000 193 33735.30 52.36 17086.04 88888.00 2015-07-12 08:14:28.000 193 33735.27 52.33 17086.06 88888.00 2015-07-12 08:14:29.000 193 33735.26 52.32 17086.04 88888.00 2015-07-12 08:14:30.000 193 33735.25 52.33 17086.08 37815.40 2015-07-12 08:14:31.000 193 33735.20 52.34 17086.04 88888.00 2015-07-12 08:14:32.000 193 33735.22 52.28 17086.06 88888.00 2015-07-12 08:14:33.000 193 33735.21 52.31 17086.05 88888.00 2015-07-12 08:14:34.000 193 33735.19 52.33 17086.07 88888.00 2015-07-12 08:14:35.000 193 33735.20 52.30 17086.12 37815.23 2015-07-12 08:14:36.000 193 33735.16 52.30 17086.07 88888.00 2015-07-12 08:14:37.000 193 33735.15 52.30 17086.06 88888.00 2015-07-12 08:14:38.000 193 33735.14 52.31 17086.10 88888.00 2015-07-12 08:14:39.000 193 33735.12 52.31 17086.09 88888.00 2015-07-12 08:14:40.000 193 33735.16 52.28 17086.06 37815.17 2015-07-12 08:14:41.000 193 33735.15 52.30 17086.11 88888.00 2015-07-12 08:14:42.000 193 33735.17 52.25 17086.18 88888.00 2015-07-12 08:14:43.000 193 33735.13 52.24 17086.18 88888.00 2015-07-12 08:14:44.000 193 33735.13 52.28 17086.17 88888.00 2015-07-12 08:14:45.000 193 33735.12 52.24 17086.15 37815.19 2015-07-12 08:14:46.000 193 33735.11 52.27 17086.13 88888.00 2015-07-12 08:14:47.000 193 33735.06 52.25 17086.08 88888.00 2015-07-12 08:14:48.000 193 33735.06 52.24 17086.08 88888.00 2015-07-12 08:14:49.000 193 33735.07 52.24 17086.13 88888.00 2015-07-12 08:14:50.000 193 33735.07 52.22 17086.10 37815.14 2015-07-12 08:14:51.000 193 33735.09 52.21 17086.08 88888.00 2015-07-12 08:14:52.000 193 33735.11 52.23 17086.07 88888.00 2015-07-12 08:14:53.000 193 33735.06 52.23 17086.06 88888.00 2015-07-12 08:14:54.000 193 33735.05 52.23 17086.02 88888.00 2015-07-12 08:14:55.000 193 33735.04 52.22 17086.03 37815.06 2015-07-12 08:14:56.000 193 33735.01 52.21 17086.04 88888.00 2015-07-12 08:14:57.000 193 33735.01 52.24 17086.08 88888.00 2015-07-12 08:14:58.000 193 33735.04 52.30 17086.10 88888.00 2015-07-12 08:14:59.000 193 33735.01 52.30 17086.09 88888.00 2015-07-12 08:15:00.000 193 33735.03 52.29 17086.06 37815.19 2015-07-12 08:15:01.000 193 33735.02 52.25 17086.04 88888.00 2015-07-12 08:15:02.000 193 33735.03 52.27 17086.01 88888.00 2015-07-12 08:15:03.000 193 33735.07 52.32 17085.98 88888.00 2015-07-12 08:15:04.000 193 33735.02 52.35 17085.99 88888.00 2015-07-12 08:15:05.000 193 33735.02 52.35 17086.03 37815.09 2015-07-12 08:15:06.000 193 33735.01 52.35 17086.01 88888.00 2015-07-12 08:15:07.000 193 33735.02 52.35 17086.02 88888.00 2015-07-12 08:15:08.000 193 33735.00 52.37 17085.98 88888.00 2015-07-12 08:15:09.000 193 33735.00 52.41 17086.00 88888.00 2015-07-12 08:15:10.000 193 33734.92 52.36 17086.04 37815.04 2015-07-12 08:15:11.000 193 33734.93 52.38 17086.03 88888.00 2015-07-12 08:15:12.000 193 33734.94 52.36 17086.01 88888.00 2015-07-12 08:15:13.000 193 33734.89 52.36 17086.02 88888.00 2015-07-12 08:15:14.000 193 33734.88 52.36 17085.97 88888.00 2015-07-12 08:15:15.000 193 33734.86 52.38 17085.95 37814.92 2015-07-12 08:15:16.000 193 33734.80 52.38 17085.98 88888.00 2015-07-12 08:15:17.000 193 33734.81 52.37 17085.99 88888.00 2015-07-12 08:15:18.000 193 33734.82 52.42 17085.97 88888.00 2015-07-12 08:15:19.000 193 33734.80 52.43 17085.98 88888.00 2015-07-12 08:15:20.000 193 33734.77 52.40 17086.00 37814.89 2015-07-12 08:15:21.000 193 33734.74 52.37 17085.98 88888.00 2015-07-12 08:15:22.000 193 33734.74 52.44 17086.00 88888.00 2015-07-12 08:15:23.000 193 33734.71 52.44 17085.99 88888.00 2015-07-12 08:15:24.000 193 33734.70 52.50 17085.97 88888.00 2015-07-12 08:15:25.000 193 33734.67 52.49 17086.00 37814.88 2015-07-12 08:15:26.000 193 33734.63 52.49 17085.98 88888.00 2015-07-12 08:15:27.000 193 33734.56 52.45 17085.97 88888.00 2015-07-12 08:15:28.000 193 33734.53 52.46 17085.98 88888.00 2015-07-12 08:15:29.000 193 33734.54 52.49 17086.01 88888.00 2015-07-12 08:15:30.000 193 33734.56 52.55 17086.00 37814.74 2015-07-12 08:15:31.000 193 33734.55 52.56 17085.97 88888.00 2015-07-12 08:15:32.000 193 33734.51 52.60 17085.97 88888.00 2015-07-12 08:15:33.000 193 33734.50 52.59 17086.00 88888.00 2015-07-12 08:15:34.000 193 33734.49 52.59 17086.00 88888.00 2015-07-12 08:15:35.000 193 33734.46 52.65 17085.97 37814.72 2015-07-12 08:15:36.000 193 33734.48 52.64 17085.99 88888.00 2015-07-12 08:15:37.000 193 33734.47 52.59 17085.98 88888.00 2015-07-12 08:15:38.000 193 33734.47 52.58 17086.00 88888.00 2015-07-12 08:15:39.000 193 33734.45 52.57 17086.00 88888.00 2015-07-12 08:15:40.000 193 33734.39 52.59 17085.95 37814.58 2015-07-12 08:15:41.000 193 33734.37 52.59 17085.93 88888.00 2015-07-12 08:15:42.000 193 33734.36 52.57 17085.94 88888.00 2015-07-12 08:15:43.000 193 33734.40 52.56 17085.91 88888.00 2015-07-12 08:15:44.000 193 33734.41 52.52 17085.89 88888.00 2015-07-12 08:15:45.000 193 33734.39 52.53 17085.87 37814.51 2015-07-12 08:15:46.000 193 33734.41 52.50 17085.87 88888.00 2015-07-12 08:15:47.000 193 33734.41 52.49 17085.88 88888.00 2015-07-12 08:15:48.000 193 33734.36 52.52 17085.90 88888.00 2015-07-12 08:15:49.000 193 33734.38 52.51 17085.87 88888.00 2015-07-12 08:15:50.000 193 33734.39 52.51 17085.91 37814.37 2015-07-12 08:15:51.000 193 33734.45 52.48 17085.93 88888.00 2015-07-12 08:15:52.000 193 33734.49 52.44 17085.91 88888.00 2015-07-12 08:15:53.000 193 33734.46 52.49 17085.86 88888.00 2015-07-12 08:15:54.000 193 33734.48 52.46 17085.88 88888.00 2015-07-12 08:15:55.000 193 33734.50 52.40 17085.90 37814.51 2015-07-12 08:15:56.000 193 33734.53 52.34 17085.87 88888.00 2015-07-12 08:15:57.000 193 33734.52 52.33 17085.86 88888.00 2015-07-12 08:15:58.000 193 33734.53 52.33 17085.88 88888.00 2015-07-12 08:15:59.000 193 33734.52 52.30 17085.88 88888.00 2015-07-12 08:16:00.000 193 33734.54 52.31 17085.86 37814.62 2015-07-12 08:16:01.000 193 33734.51 52.30 17085.83 88888.00 2015-07-12 08:16:02.000 193 33734.57 52.30 17085.87 88888.00 2015-07-12 08:16:03.000 193 33734.56 52.30 17085.87 88888.00 2015-07-12 08:16:04.000 193 33734.56 52.21 17085.84 88888.00 2015-07-12 08:16:05.000 193 33734.53 52.17 17085.77 37814.60 2015-07-12 08:16:06.000 193 33734.58 52.24 17085.82 88888.00 2015-07-12 08:16:07.000 193 33734.59 52.24 17085.89 88888.00 2015-07-12 08:16:08.000 193 33734.59 52.21 17085.88 88888.00 2015-07-12 08:16:09.000 193 33734.67 52.27 17085.88 88888.00 2015-07-12 08:16:10.000 193 33734.68 52.28 17085.87 37814.65 2015-07-12 08:16:11.000 193 33734.69 52.27 17085.85 88888.00 2015-07-12 08:16:12.000 193 33734.71 52.23 17085.83 88888.00 2015-07-12 08:16:13.000 193 33734.75 52.17 17085.83 88888.00 2015-07-12 08:16:14.000 193 33734.77 52.19 17085.82 88888.00 2015-07-12 08:16:15.000 193 33734.72 52.20 17085.82 37814.71 2015-07-12 08:16:16.000 193 33734.70 52.26 17085.84 88888.00 2015-07-12 08:16:17.000 193 33734.76 52.26 17085.86 88888.00 2015-07-12 08:16:18.000 193 33734.74 52.25 17085.83 88888.00 2015-07-12 08:16:19.000 193 33734.72 52.24 17085.85 88888.00 2015-07-12 08:16:20.000 193 33734.73 52.25 17085.83 37814.68 2015-07-12 08:16:21.000 193 33734.78 52.26 17085.83 88888.00 2015-07-12 08:16:22.000 193 33734.80 52.26 17085.84 88888.00 2015-07-12 08:16:23.000 193 33734.72 52.21 17085.83 88888.00 2015-07-12 08:16:24.000 193 33734.74 52.24 17085.83 88888.00 2015-07-12 08:16:25.000 193 33734.70 52.24 17085.82 37814.69 2015-07-12 08:16:26.000 193 33734.66 52.17 17085.82 88888.00 2015-07-12 08:16:27.000 193 33734.69 52.14 17085.79 88888.00 2015-07-12 08:16:28.000 193 33734.66 52.17 17085.80 88888.00 2015-07-12 08:16:29.000 193 33734.63 52.20 17085.78 88888.00 2015-07-12 08:16:30.000 193 33734.68 52.25 17085.76 37814.69 2015-07-12 08:16:31.000 193 33734.65 52.19 17085.75 88888.00 2015-07-12 08:16:32.000 193 33734.63 52.14 17085.72 88888.00 2015-07-12 08:16:33.000 193 33734.60 52.11 17085.71 88888.00 2015-07-12 08:16:34.000 193 33734.59 52.09 17085.73 88888.00 2015-07-12 08:16:35.000 193 33734.57 52.11 17085.69 37814.58 2015-07-12 08:16:36.000 193 33734.57 52.09 17085.72 88888.00 2015-07-12 08:16:37.000 193 33734.56 52.09 17085.74 88888.00 2015-07-12 08:16:38.000 193 33734.54 52.04 17085.70 88888.00 2015-07-12 08:16:39.000 193 33734.52 51.99 17085.68 88888.00 2015-07-12 08:16:40.000 193 33734.52 51.99 17085.69 37814.58 2015-07-12 08:16:41.000 193 33734.54 51.98 17085.69 88888.00 2015-07-12 08:16:42.000 193 33734.60 51.97 17085.68 88888.00 2015-07-12 08:16:43.000 193 33734.59 51.99 17085.67 88888.00 2015-07-12 08:16:44.000 193 33734.55 51.96 17085.67 88888.00 2015-07-12 08:16:45.000 193 33734.52 51.94 17085.69 37814.62 2015-07-12 08:16:46.000 193 33734.61 51.96 17085.71 88888.00 2015-07-12 08:16:47.000 193 33734.67 51.96 17085.72 88888.00 2015-07-12 08:16:48.000 193 33734.70 51.99 17085.69 88888.00 2015-07-12 08:16:49.000 193 33734.73 52.00 17085.65 88888.00 2015-07-12 08:16:50.000 193 33734.74 51.98 17085.69 37814.69 2015-07-12 08:16:51.000 193 33734.75 51.98 17085.69 88888.00 2015-07-12 08:16:52.000 193 33734.81 51.95 17085.69 88888.00 2015-07-12 08:16:53.000 193 33734.81 51.95 17085.67 88888.00 2015-07-12 08:16:54.000 193 33734.85 51.95 17085.65 88888.00 2015-07-12 08:16:55.000 193 33734.91 51.98 17085.62 37814.74 2015-07-12 08:16:56.000 193 33734.93 51.98 17085.61 88888.00 2015-07-12 08:16:57.000 193 33734.95 51.96 17085.64 88888.00 2015-07-12 08:16:58.000 193 33735.01 51.94 17085.63 88888.00 2015-07-12 08:16:59.000 193 33734.98 51.92 17085.63 88888.00 2015-07-12 08:17:00.000 193 33735.00 51.91 17085.58 37814.92 2015-07-12 08:17:01.000 193 33735.06 51.89 17085.54 88888.00 2015-07-12 08:17:02.000 193 33735.10 51.89 17085.57 88888.00 2015-07-12 08:17:03.000 193 33735.14 51.87 17085.59 88888.00 2015-07-12 08:17:04.000 193 33735.13 51.89 17085.59 88888.00 2015-07-12 08:17:05.000 193 33735.21 51.89 17085.58 37815.00 2015-07-12 08:17:06.000 193 33735.22 51.87 17085.57 88888.00 2015-07-12 08:17:07.000 193 33735.18 51.84 17085.56 88888.00 2015-07-12 08:17:08.000 193 33735.22 51.86 17085.55 88888.00 2015-07-12 08:17:09.000 193 33735.22 51.86 17085.55 88888.00 2015-07-12 08:17:10.000 193 33735.23 51.86 17085.53 37815.15 2015-07-12 08:17:11.000 193 33735.22 51.84 17085.56 88888.00 2015-07-12 08:17:12.000 193 33735.22 51.82 17085.53 88888.00 2015-07-12 08:17:13.000 193 33735.20 51.85 17085.54 88888.00 2015-07-12 08:17:14.000 193 33735.21 51.86 17085.54 88888.00 2015-07-12 08:17:15.000 193 33735.17 51.84 17085.54 37815.08 2015-07-12 08:17:16.000 193 33735.19 51.81 17085.53 88888.00 2015-07-12 08:17:17.000 193 33735.18 51.75 17085.50 88888.00 2015-07-12 08:17:18.000 193 33735.13 51.74 17085.48 88888.00 2015-07-12 08:17:19.000 193 33735.13 51.75 17085.47 88888.00 2015-07-12 08:17:20.000 193 33735.13 51.75 17085.44 37815.05 2015-07-12 08:17:21.000 193 33735.12 51.73 17085.43 88888.00 2015-07-12 08:17:22.000 193 33735.11 51.75 17085.46 88888.00 2015-07-12 08:17:23.000 193 33735.06 51.75 17085.48 88888.00 2015-07-12 08:17:24.000 193 33735.05 51.73 17085.47 88888.00 2015-07-12 08:17:25.000 193 33735.05 51.70 17085.45 37814.87 2015-07-12 08:17:26.000 193 33734.98 51.70 17085.49 88888.00 2015-07-12 08:17:27.000 193 33734.97 51.73 17085.48 88888.00 2015-07-12 08:17:28.000 193 33734.96 51.72 17085.48 88888.00 2015-07-12 08:17:29.000 193 33734.94 51.74 17085.46 88888.00 2015-07-12 08:17:30.000 193 33734.93 51.72 17085.43 37814.84 2015-07-12 08:17:31.000 193 33734.89 51.73 17085.43 88888.00 2015-07-12 08:17:32.000 193 33734.89 51.76 17085.47 88888.00 2015-07-12 08:17:33.000 193 33734.90 51.76 17085.48 88888.00 2015-07-12 08:17:34.000 193 33734.91 51.78 17085.47 88888.00 2015-07-12 08:17:35.000 193 33734.93 51.78 17085.50 37814.78 2015-07-12 08:17:36.000 193 33734.88 51.76 17085.53 88888.00 2015-07-12 08:17:37.000 193 33734.84 51.75 17085.54 88888.00 2015-07-12 08:17:38.000 193 33734.77 51.73 17085.54 88888.00 2015-07-12 08:17:39.000 193 33734.76 51.72 17085.52 88888.00 2015-07-12 08:17:40.000 193 33734.78 51.72 17085.50 37814.73 2015-07-12 08:17:41.000 193 33734.73 51.75 17085.44 88888.00 2015-07-12 08:17:42.000 193 33734.71 51.76 17085.44 88888.00 2015-07-12 08:17:43.000 193 33734.66 51.76 17085.45 88888.00 2015-07-12 08:17:44.000 193 33734.63 51.78 17085.48 88888.00 2015-07-12 08:17:45.000 193 33734.56 51.74 17085.49 37814.62 2015-07-12 08:17:46.000 193 33734.55 51.68 17085.45 88888.00 2015-07-12 08:17:47.000 193 33734.53 51.64 17085.50 88888.00 2015-07-12 08:17:48.000 193 33734.48 51.68 17085.51 88888.00 2015-07-12 08:17:49.000 193 33734.47 51.64 17085.51 88888.00 2015-07-12 08:17:50.000 193 33734.50 51.60 17085.47 37814.42 2015-07-12 08:17:51.000 193 33734.47 51.63 17085.49 88888.00 2015-07-12 08:17:52.000 193 33734.43 51.66 17085.44 88888.00 2015-07-12 08:17:53.000 193 33734.36 51.68 17085.39 88888.00 2015-07-12 08:17:54.000 193 33734.37 51.69 17085.44 88888.00 2015-07-12 08:17:55.000 193 33734.36 51.68 17085.45 37814.29 2015-07-12 08:17:56.000 193 33734.38 51.66 17085.45 88888.00 2015-07-12 08:17:57.000 193 33734.36 51.66 17085.44 88888.00 2015-07-12 08:17:58.000 193 33734.34 51.61 17085.47 88888.00 2015-07-12 08:17:59.000 193 33734.39 51.58 17085.41 88888.00 2015-07-12 08:18:00.000 193 33734.35 51.62 17085.44 37814.19 2015-07-12 08:18:01.000 193 33734.34 51.64 17085.43 88888.00 2015-07-12 08:18:02.000 193 33734.35 51.62 17085.44 88888.00 2015-07-12 08:18:03.000 193 33734.37 51.65 17085.48 88888.00 2015-07-12 08:18:04.000 193 33734.36 51.62 17085.46 88888.00 2015-07-12 08:18:05.000 193 33734.36 51.59 17085.48 37814.29 2015-07-12 08:18:06.000 193 33734.37 51.53 17085.42 88888.00 2015-07-12 08:18:07.000 193 33734.37 51.52 17085.40 88888.00 2015-07-12 08:18:08.000 193 33734.36 51.56 17085.39 88888.00 2015-07-12 08:18:09.000 193 33734.36 51.58 17085.44 88888.00 2015-07-12 08:18:10.000 193 33734.37 51.61 17085.46 37814.31 2015-07-12 08:18:11.000 193 33734.39 51.58 17085.46 88888.00 2015-07-12 08:18:12.000 193 33734.36 51.61 17085.46 88888.00 2015-07-12 08:18:13.000 193 33734.33 51.64 17085.42 88888.00 2015-07-12 08:18:14.000 193 33734.29 51.58 17085.44 88888.00 2015-07-12 08:18:15.000 193 33734.28 51.57 17085.44 37814.28 2015-07-12 08:18:16.000 193 33734.26 51.56 17085.45 88888.00 2015-07-12 08:18:17.000 193 33734.21 51.60 17085.48 88888.00 2015-07-12 08:18:18.000 193 33734.22 51.63 17085.47 88888.00 2015-07-12 08:18:19.000 193 33734.20 51.59 17085.47 88888.00 2015-07-12 08:18:20.000 193 33734.16 51.60 17085.48 37814.21 2015-07-12 08:18:21.000 193 33734.13 51.66 17085.43 88888.00 2015-07-12 08:18:22.000 193 33734.10 51.68 17085.43 88888.00 2015-07-12 08:18:23.000 193 33734.08 51.68 17085.43 88888.00 2015-07-12 08:18:24.000 193 33734.11 51.68 17085.45 88888.00 2015-07-12 08:18:25.000 193 33734.11 51.66 17085.45 37814.14 2015-07-12 08:18:26.000 193 33734.11 51.66 17085.43 88888.00 2015-07-12 08:18:27.000 193 33734.10 51.69 17085.45 88888.00 2015-07-12 08:18:28.000 193 33734.14 51.69 17085.41 88888.00 2015-07-12 08:18:29.000 193 33734.15 51.71 17085.42 88888.00 2015-07-12 08:18:30.000 193 33734.19 51.71 17085.43 37814.09 2015-07-12 08:18:31.000 193 33734.23 51.74 17085.41 88888.00 2015-07-12 08:18:32.000 193 33734.27 51.71 17085.38 88888.00 2015-07-12 08:18:33.000 193 33734.27 51.68 17085.34 88888.00 2015-07-12 08:18:34.000 193 33734.31 51.68 17085.34 88888.00 2015-07-12 08:18:35.000 193 33734.35 51.70 17085.34 37814.26 2015-07-12 08:18:36.000 193 33734.36 51.66 17085.32 88888.00 2015-07-12 08:18:37.000 193 33734.41 51.67 17085.31 88888.00 2015-07-12 08:18:38.000 193 33734.46 51.69 17085.33 88888.00 2015-07-12 08:18:39.000 193 33734.49 51.71 17085.29 88888.00 2015-07-12 08:18:40.000 193 33734.49 51.71 17085.31 37814.38 2015-07-12 08:18:41.000 193 33734.49 51.75 17085.29 88888.00 2015-07-12 08:18:42.000 193 33734.46 51.78 17085.34 88888.00 2015-07-12 08:18:43.000 193 33734.40 51.74 17085.31 88888.00 2015-07-12 08:18:44.000 193 33734.35 51.79 17085.30 88888.00 2015-07-12 08:18:45.000 193 33734.26 51.86 17085.33 37814.42 2015-07-12 08:18:46.000 193 33734.21 51.90 17085.35 88888.00 2015-07-12 08:18:47.000 193 33734.17 51.96 17085.33 88888.00 2015-07-12 08:18:48.000 193 33734.13 51.99 17085.36 88888.00 2015-07-12 08:18:49.000 193 33734.00 51.97 17085.36 88888.00 2015-07-12 08:18:50.000 193 33733.95 52.00 17085.33 37814.07 2015-07-12 08:18:51.000 193 33733.92 52.04 17085.38 88888.00 2015-07-12 08:18:52.000 193 33733.84 52.03 17085.40 88888.00 2015-07-12 08:18:53.000 193 33733.80 52.02 17085.38 88888.00 2015-07-12 08:18:54.000 193 33733.73 52.03 17085.38 88888.00 2015-07-12 08:18:55.000 193 33733.71 52.07 17085.41 37813.76 2015-07-12 08:18:56.000 193 33733.67 52.11 17085.39 88888.00 2015-07-12 08:18:57.000 193 33733.67 52.16 17085.37 88888.00 2015-07-12 08:18:58.000 193 33733.64 52.19 17085.37 88888.00 2015-07-12 08:18:59.000 193 33733.60 52.21 17085.36 88888.00 2015-07-12 08:19:00.000 193 33733.54 52.23 17085.35 37813.57 2015-07-12 08:19:01.000 193 33733.54 52.20 17085.37 88888.00 2015-07-12 08:19:02.000 193 33733.53 52.21 17085.37 88888.00 2015-07-12 08:19:03.000 193 33733.50 52.26 17085.34 88888.00 2015-07-12 08:19:04.000 193 33733.47 52.27 17085.33 88888.00 2015-07-12 08:19:05.000 193 33733.50 52.26 17085.35 37813.54 2015-07-12 08:19:06.000 193 33733.52 52.23 17085.34 88888.00 2015-07-12 08:19:07.000 193 33733.48 52.25 17085.30 88888.00 2015-07-12 08:19:08.000 193 33733.47 52.30 17085.35 88888.00 2015-07-12 08:19:09.000 193 33733.43 52.30 17085.32 88888.00 2015-07-12 08:19:10.000 193 33733.48 52.32 17085.32 37813.48 2015-07-12 08:19:11.000 193 33733.51 52.30 17085.29 88888.00 2015-07-12 08:19:12.000 193 33733.58 52.32 17085.30 88888.00 2015-07-12 08:19:13.000 193 33733.58 52.31 17085.27 88888.00 2015-07-12 08:19:14.000 193 33733.61 52.28 17085.25 88888.00 2015-07-12 08:19:15.000 193 33733.64 52.32 17085.27 37813.65 2015-07-12 08:19:16.000 193 33733.68 52.31 17085.24 88888.00 2015-07-12 08:19:17.000 193 33733.75 52.30 17085.22 88888.00 2015-07-12 08:19:18.000 193 33733.80 52.28 17085.23 88888.00 2015-07-12 08:19:19.000 193 33733.79 52.35 17085.22 88888.00 2015-07-12 08:19:20.000 193 33733.76 52.37 17085.23 37813.61 2015-07-12 08:19:21.000 193 33733.77 52.39 17085.25 88888.00 2015-07-12 08:19:22.000 193 33733.78 52.38 17085.21 88888.00 2015-07-12 08:19:23.000 193 33733.74 52.46 17085.17 88888.00 2015-07-12 08:19:24.000 193 33733.71 52.48 17085.18 88888.00 2015-07-12 08:19:25.000 193 33733.71 52.45 17085.19 37813.67 2015-07-12 08:19:26.000 193 33733.64 52.49 17085.19 88888.00 2015-07-12 08:19:27.000 193 33733.59 52.50 17085.18 88888.00 2015-07-12 08:19:28.000 193 33733.58 52.53 17085.19 88888.00 2015-07-12 08:19:29.000 193 33733.61 52.49 17085.20 88888.00 2015-07-12 08:19:30.000 193 33733.56 52.44 17085.15 37813.51 2015-07-12 08:19:31.000 193 33733.52 52.47 17085.16 88888.00 2015-07-12 08:19:32.000 193 33733.53 52.48 17085.17 88888.00 2015-07-12 08:19:33.000 193 33733.54 52.50 17085.18 88888.00 2015-07-12 08:19:34.000 193 33733.52 52.52 17085.16 88888.00 2015-07-12 08:19:35.000 193 33733.45 52.57 17085.19 37813.54 2015-07-12 08:19:36.000 193 33733.43 52.59 17085.15 88888.00 2015-07-12 08:19:37.000 193 33733.37 52.58 17085.18 88888.00 2015-07-12 08:19:38.000 193 33733.33 52.62 17085.21 88888.00 2015-07-12 08:19:39.000 193 33733.28 52.62 17085.22 88888.00 2015-07-12 08:19:40.000 193 33733.25 52.61 17085.23 37813.26 2015-07-12 08:19:41.000 193 33733.25 52.65 17085.20 88888.00 2015-07-12 08:19:42.000 193 33733.21 52.67 17085.20 88888.00 2015-07-12 08:19:43.000 193 33733.19 52.71 17085.20 88888.00 2015-07-12 08:19:44.000 193 33733.19 52.70 17085.18 88888.00 2015-07-12 08:19:45.000 193 33733.14 52.71 17085.17 37813.17 2015-07-12 08:19:46.000 193 33733.14 52.74 17085.21 88888.00 2015-07-12 08:19:47.000 193 33733.13 52.68 17085.20 88888.00 2015-07-12 08:19:48.000 193 33733.20 52.68 17085.19 88888.00 2015-07-12 08:19:49.000 193 33733.23 52.65 17085.17 88888.00 2015-07-12 08:19:50.000 193 33733.24 52.63 17085.14 37813.16 2015-07-12 08:19:51.000 193 33733.24 52.56 17085.10 88888.00 2015-07-12 08:19:52.000 193 33733.34 52.54 17085.12 88888.00 2015-07-12 08:19:53.000 193 33733.32 52.55 17085.10 88888.00 2015-07-12 08:19:54.000 193 33733.34 52.56 17085.11 88888.00 2015-07-12 08:19:55.000 193 33733.36 52.60 17085.10 37813.34 2015-07-12 08:19:56.000 193 33733.36 52.60 17085.09 88888.00 2015-07-12 08:19:57.000 193 33733.38 52.61 17085.10 88888.00 2015-07-12 08:19:58.000 193 33733.41 52.61 17085.10 88888.00 2015-07-12 08:19:59.000 193 33733.43 52.65 17085.06 88888.00 2015-07-12 08:20:00.000 193 33733.46 52.69 17085.02 37813.22 2015-07-12 08:20:01.000 193 33733.52 52.69 17085.04 88888.00 2015-07-12 08:20:02.000 193 33733.59 52.69 17085.03 88888.00 2015-07-12 08:20:03.000 193 33733.61 52.66 17085.02 88888.00 2015-07-12 08:20:04.000 193 33733.67 52.64 17085.04 88888.00 2015-07-12 08:20:05.000 193 33733.75 52.65 17085.03 37813.34 2015-07-12 08:20:06.000 193 33733.84 52.68 17085.05 88888.00 2015-07-12 08:20:07.000 193 33733.92 52.75 17085.03 88888.00 2015-07-12 08:20:08.000 193 33733.95 52.68 17085.01 88888.00 2015-07-12 08:20:09.000 193 33734.02 52.65 17084.99 88888.00 2015-07-12 08:20:10.000 193 33734.10 52.67 17084.99 37813.72 2015-07-12 08:20:11.000 193 33734.19 52.72 17085.00 88888.00 2015-07-12 08:20:12.000 193 33734.22 52.66 17084.96 88888.00 2015-07-12 08:20:13.000 193 33734.30 52.67 17084.95 88888.00 2015-07-12 08:20:14.000 193 33734.36 52.65 17084.98 88888.00 2015-07-12 08:20:15.000 193 33734.39 52.71 17084.97 37814.07 2015-07-12 08:20:16.000 193 33734.38 52.72 17084.95 88888.00 2015-07-12 08:20:17.000 193 33734.40 52.74 17084.97 88888.00 2015-07-12 08:20:18.000 193 33734.45 52.72 17084.95 88888.00 2015-07-12 08:20:19.000 193 33734.51 52.72 17084.90 88888.00 2015-07-12 08:20:20.000 193 33734.50 52.77 17084.92 37814.09 2015-07-12 08:20:21.000 193 33734.53 52.82 17084.88 88888.00 2015-07-12 08:20:22.000 193 33734.58 52.83 17084.87 88888.00 2015-07-12 08:20:23.000 193 33734.59 52.80 17084.90 88888.00 2015-07-12 08:20:24.000 193 33734.60 52.85 17084.90 88888.00 2015-07-12 08:20:25.000 193 33734.62 52.86 17084.85 37814.25 2015-07-12 08:20:26.000 193 33734.60 52.87 17084.84 88888.00 2015-07-12 08:20:27.000 193 33734.57 52.87 17084.83 88888.00 2015-07-12 08:20:28.000 193 33734.57 52.89 17084.83 88888.00 2015-07-12 08:20:29.000 193 33734.57 52.87 17084.82 88888.00 2015-07-12 08:20:30.000 193 33734.54 52.85 17084.81 37814.21 2015-07-12 08:20:31.000 193 33734.52 52.86 17084.83 88888.00 2015-07-12 08:20:32.000 193 33734.52 52.93 17084.82 88888.00 2015-07-12 08:20:33.000 193 33734.55 52.99 17084.87 88888.00 2015-07-12 08:20:34.000 193 33734.55 52.97 17084.85 88888.00 2015-07-12 08:20:35.000 193 33734.54 52.95 17084.85 37814.21 2015-07-12 08:20:36.000 193 33734.59 52.96 17084.85 88888.00 2015-07-12 08:20:37.000 193 33734.64 52.96 17084.85 88888.00 2015-07-12 08:20:38.000 193 33734.70 52.93 17084.81 88888.00 2015-07-12 08:20:39.000 193 33734.71 52.92 17084.79 88888.00 2015-07-12 08:20:40.000 193 33734.73 52.91 17084.76 37814.35 2015-07-12 08:20:41.000 193 33734.77 52.88 17084.74 88888.00 2015-07-12 08:20:42.000 193 33734.83 52.83 17084.76 88888.00 2015-07-12 08:20:43.000 193 33734.87 52.86 17084.77 88888.00 2015-07-12 08:20:44.000 193 33734.92 52.82 17084.80 88888.00 2015-07-12 08:20:45.000 193 33734.91 52.81 17084.77 37814.46 2015-07-12 08:20:46.000 193 33734.94 52.80 17084.76 88888.00 2015-07-12 08:20:47.000 193 33734.97 52.77 17084.78 88888.00 2015-07-12 08:20:48.000 193 33735.00 52.78 17084.80 88888.00 2015-07-12 08:20:49.000 193 33735.03 52.77 17084.78 88888.00 2015-07-12 08:20:50.000 193 33735.04 52.76 17084.81 37814.54 2015-07-12 08:20:51.000 193 33735.06 52.78 17084.76 88888.00 2015-07-12 08:20:52.000 193 33735.10 52.76 17084.71 88888.00 2015-07-12 08:20:53.000 193 33735.14 52.73 17084.71 88888.00 2015-07-12 08:20:54.000 193 33735.24 52.76 17084.73 88888.00 2015-07-12 08:20:55.000 193 33735.28 52.72 17084.70 37814.65 2015-07-12 08:20:56.000 193 33735.35 52.74 17084.74 88888.00 2015-07-12 08:20:57.000 193 33735.33 52.67 17084.70 88888.00 2015-07-12 08:20:58.000 193 33735.33 52.68 17084.68 88888.00 2015-07-12 08:20:59.000 193 33735.37 52.72 17084.70 88888.00 2015-07-12 08:21:00.000 193 33735.37 52.69 17084.69 37814.72 2015-07-12 08:21:01.000 193 33735.40 52.70 17084.66 88888.00 2015-07-12 08:21:02.000 193 33735.41 52.70 17084.67 88888.00 2015-07-12 08:21:03.000 193 33735.41 52.64 17084.65 88888.00 2015-07-12 08:21:04.000 193 33735.39 52.68 17084.65 88888.00 2015-07-12 08:21:05.000 193 33735.38 52.69 17084.65 37814.83 2015-07-12 08:21:06.000 193 33735.39 52.70 17084.65 88888.00 2015-07-12 08:21:07.000 193 33735.40 52.72 17084.63 88888.00 2015-07-12 08:21:08.000 193 33735.37 52.79 17084.65 88888.00 2015-07-12 08:21:09.000 193 33735.38 52.82 17084.61 88888.00 2015-07-12 08:21:10.000 193 33735.42 52.83 17084.58 37814.84 2015-07-12 08:21:11.000 193 33735.41 52.85 17084.57 88888.00 2015-07-12 08:21:12.000 193 33735.42 52.84 17084.57 88888.00 2015-07-12 08:21:13.000 193 33735.37 52.87 17084.56 88888.00 2015-07-12 08:21:14.000 193 33735.38 52.86 17084.55 88888.00 2015-07-12 08:21:15.000 193 33735.38 52.87 17084.54 37814.92 2015-07-12 08:21:16.000 193 33735.37 52.90 17084.56 88888.00 2015-07-12 08:21:17.000 193 33735.36 52.92 17084.56 88888.00 2015-07-12 08:21:18.000 193 33735.34 52.97 17084.58 88888.00 2015-07-12 08:21:19.000 193 33735.31 53.01 17084.57 88888.00 2015-07-12 08:21:20.000 193 33735.30 52.99 17084.55 37814.73 2015-07-12 08:21:21.000 193 33735.28 53.00 17084.52 88888.00 2015-07-12 08:21:22.000 193 33735.27 53.00 17084.49 88888.00 2015-07-12 08:21:23.000 193 33735.24 53.01 17084.50 88888.00 2015-07-12 08:21:24.000 193 33735.24 53.00 17084.50 88888.00 2015-07-12 08:21:25.000 193 33735.25 52.91 17084.50 37814.69 2015-07-12 08:21:26.000 193 33735.21 52.90 17084.43 88888.00 2015-07-12 08:21:27.000 193 33735.26 52.90 17084.40 88888.00 2015-07-12 08:21:28.000 193 33735.28 52.90 17084.43 88888.00 2015-07-12 08:21:29.000 193 33735.31 52.84 17084.42 88888.00 2015-07-12 08:21:30.000 193 33735.32 52.80 17084.41 37814.76 2015-07-12 08:21:31.000 193 33735.30 52.84 17084.43 88888.00 2015-07-12 08:21:32.000 193 33735.30 52.87 17084.45 88888.00 2015-07-12 08:21:33.000 193 33735.33 52.87 17084.45 88888.00 2015-07-12 08:21:34.000 193 33735.32 52.88 17084.42 88888.00 2015-07-12 08:21:35.000 193 33735.34 52.88 17084.45 37814.76 2015-07-12 08:21:36.000 193 33735.37 52.87 17084.44 88888.00 2015-07-12 08:21:37.000 193 33735.39 52.85 17084.47 88888.00 2015-07-12 08:21:38.000 193 33735.44 52.87 17084.47 88888.00 2015-07-12 08:21:39.000 193 33735.51 52.87 17084.46 88888.00 2015-07-12 08:21:40.000 193 33735.55 52.86 17084.50 37814.84 2015-07-12 08:21:41.000 193 33735.58 52.90 17084.45 88888.00 2015-07-12 08:21:42.000 193 33735.56 52.92 17084.43 88888.00 2015-07-12 08:21:43.000 193 33735.56 52.92 17084.39 88888.00 2015-07-12 08:21:44.000 193 33735.53 52.94 17084.40 88888.00 2015-07-12 08:21:45.000 193 33735.59 52.95 17084.43 37814.94 2015-07-12 08:21:46.000 193 33735.62 52.98 17084.44 88888.00 2015-07-12 08:21:47.000 193 33735.59 52.97 17084.45 88888.00 2015-07-12 08:21:48.000 193 33735.60 52.97 17084.46 88888.00 2015-07-12 08:21:49.000 193 33735.59 53.00 17084.43 88888.00 2015-07-12 08:21:50.000 193 33735.56 53.03 17084.42 37815.05 2015-07-12 08:21:51.000 193 33735.58 53.06 17084.41 88888.00 2015-07-12 08:21:52.000 193 33735.62 53.08 17084.43 88888.00 2015-07-12 08:21:53.000 193 33735.60 53.08 17084.45 88888.00 2015-07-12 08:21:54.000 193 33735.62 53.10 17084.43 88888.00 2015-07-12 08:21:55.000 193 33735.61 53.11 17084.41 37814.98 2015-07-12 08:21:56.000 193 33735.58 53.13 17084.38 88888.00 2015-07-12 08:21:57.000 193 33735.58 53.15 17084.38 88888.00 2015-07-12 08:21:58.000 193 33735.59 53.15 17084.35 88888.00 2015-07-12 08:21:59.000 193 33735.58 53.18 17084.36 88888.00 2015-07-12 08:22:00.000 193 33735.62 53.23 17084.41 37814.93 2015-07-12 08:22:01.000 193 33735.64 53.26 17084.38 88888.00 2015-07-12 08:22:02.000 193 33735.64 53.28 17084.34 88888.00 2015-07-12 08:22:03.000 193 33735.64 53.28 17084.35 88888.00 2015-07-12 08:22:04.000 193 33735.65 53.30 17084.34 88888.00 2015-07-12 08:22:05.000 193 33735.68 53.34 17084.33 37814.96 2015-07-12 08:22:06.000 193 33735.72 53.34 17084.35 88888.00 2015-07-12 08:22:07.000 193 33735.72 53.32 17084.34 88888.00 2015-07-12 08:22:08.000 193 33735.72 53.36 17084.35 88888.00 2015-07-12 08:22:09.000 193 33735.76 53.32 17084.35 88888.00 2015-07-12 08:22:10.000 193 33735.77 53.31 17084.32 37815.12 2015-07-12 08:22:11.000 193 33735.81 53.31 17084.32 88888.00 2015-07-12 08:22:12.000 193 33735.82 53.29 17084.31 88888.00 2015-07-12 08:22:13.000 193 33735.84 53.27 17084.30 88888.00 2015-07-12 08:22:14.000 193 33735.93 53.26 17084.29 88888.00 2015-07-12 08:22:15.000 193 33735.97 53.28 17084.30 37815.08 2015-07-12 08:22:16.000 193 33735.99 53.28 17084.28 88888.00 2015-07-12 08:22:17.000 193 33735.99 53.29 17084.26 88888.00 2015-07-12 08:22:18.000 193 33736.01 53.24 17084.23 88888.00 2015-07-12 08:22:19.000 193 33736.02 53.23 17084.23 88888.00 2015-07-12 08:22:20.000 193 33736.10 53.28 17084.25 37815.29 2015-07-12 08:22:21.000 193 33736.14 53.24 17084.23 88888.00 2015-07-12 08:22:22.000 193 33736.12 53.19 17084.25 88888.00 2015-07-12 08:22:23.000 193 33736.15 53.18 17084.23 88888.00 2015-07-12 08:22:24.000 193 33736.17 53.17 17084.23 88888.00 2015-07-12 08:22:25.000 193 33736.19 53.18 17084.26 37815.43 2015-07-12 08:22:26.000 193 33736.21 53.13 17084.22 88888.00 2015-07-12 08:22:27.000 193 33736.25 53.09 17084.19 88888.00 2015-07-12 08:22:28.000 193 33736.24 53.09 17084.19 88888.00 2015-07-12 08:22:29.000 193 33736.22 53.08 17084.18 88888.00 2015-07-12 08:22:30.000 193 33736.26 53.06 17084.17 37815.40 2015-07-12 08:22:31.000 193 33736.26 53.08 17084.15 88888.00 2015-07-12 08:22:32.000 193 33736.23 53.11 17084.13 88888.00 2015-07-12 08:22:33.000 193 33736.24 53.11 17084.16 88888.00 2015-07-12 08:22:34.000 193 33736.28 53.10 17084.15 88888.00 2015-07-12 08:22:35.000 193 33736.26 53.09 17084.11 37815.38 2015-07-12 08:22:36.000 193 33736.22 53.08 17084.08 88888.00 2015-07-12 08:22:37.000 193 33736.22 53.09 17084.08 88888.00 2015-07-12 08:22:38.000 193 33736.25 53.11 17084.11 88888.00 2015-07-12 08:22:39.000 193 33736.26 53.10 17084.16 88888.00 2015-07-12 08:22:40.000 193 33736.24 53.12 17084.14 37815.32 2015-07-12 08:22:41.000 193 33736.20 53.16 17084.13 88888.00 2015-07-12 08:22:42.000 193 33736.19 53.17 17084.13 88888.00 2015-07-12 08:22:43.000 193 33736.16 53.24 17084.15 88888.00 2015-07-12 08:22:44.000 193 33736.15 53.26 17084.14 88888.00 2015-07-12 08:22:45.000 193 33736.10 53.26 17084.16 37815.26 2015-07-12 08:22:46.000 193 33736.08 53.24 17084.15 88888.00 2015-07-12 08:22:47.000 193 33736.11 53.27 17084.15 88888.00 2015-07-12 08:22:48.000 193 33736.10 53.32 17084.18 88888.00 2015-07-12 08:22:49.000 193 33736.09 53.32 17084.14 88888.00 2015-07-12 08:22:50.000 193 33736.05 53.35 17084.11 37815.22 2015-07-12 08:22:51.000 193 33736.05 53.31 17084.13 88888.00 2015-07-12 08:22:52.000 193 33736.02 53.34 17084.11 88888.00 2015-07-12 08:22:53.000 193 33736.05 53.38 17084.11 88888.00 2015-07-12 08:22:54.000 193 33736.05 53.37 17084.10 88888.00 2015-07-12 08:22:55.000 193 33736.05 53.36 17084.07 37815.18 2015-07-12 08:22:56.000 193 33736.05 53.43 17084.03 88888.00 2015-07-12 08:22:57.000 193 33736.07 53.41 17084.03 88888.00 2015-07-12 08:22:58.000 193 33736.07 53.37 17083.99 88888.00 2015-07-12 08:22:59.000 193 33736.06 53.31 17083.97 88888.00 2015-07-12 08:23:00.000 193 33736.08 53.35 17084.01 37815.21 2015-07-12 08:23:01.000 193 33736.10 53.34 17083.97 88888.00 2015-07-12 08:23:02.000 193 33736.10 53.30 17084.00 88888.00 2015-07-12 08:23:03.000 193 33736.07 53.28 17084.03 88888.00 2015-07-12 08:23:04.000 193 33736.04 53.27 17084.05 88888.00 2015-07-12 08:23:05.000 193 33735.99 53.25 17084.04 37815.15 2015-07-12 08:23:06.000 193 33735.99 53.23 17084.02 88888.00 2015-07-12 08:23:07.000 193 33736.00 53.19 17084.00 88888.00 2015-07-12 08:23:08.000 193 33735.96 53.17 17083.98 88888.00 2015-07-12 08:23:09.000 193 33735.90 53.13 17084.00 88888.00 2015-07-12 08:23:10.000 193 33735.93 53.12 17084.00 37815.12 2015-07-12 08:23:11.000 193 33735.91 53.11 17084.01 88888.00 2015-07-12 08:23:12.000 193 33735.93 53.09 17083.99 88888.00 2015-07-12 08:23:13.000 193 33735.89 53.08 17083.99 88888.00 2015-07-12 08:23:14.000 193 33735.88 53.08 17084.01 88888.00 2015-07-12 08:23:15.000 193 33735.91 53.08 17084.02 37815.01 2015-07-12 08:23:16.000 193 33735.90 53.06 17084.02 88888.00 2015-07-12 08:23:17.000 193 33735.86 53.06 17083.98 88888.00 2015-07-12 08:23:18.000 193 33735.87 53.01 17084.01 88888.00 2015-07-12 08:23:19.000 193 33735.89 52.98 17084.01 88888.00 2015-07-12 08:23:20.000 193 33735.87 52.98 17083.98 37814.92 2015-07-12 08:23:21.000 193 33735.89 52.99 17083.97 88888.00 2015-07-12 08:23:22.000 193 33735.89 53.02 17083.95 88888.00 2015-07-12 08:23:23.000 193 33735.86 53.02 17083.98 88888.00 2015-07-12 08:23:24.000 193 33735.85 52.99 17084.01 88888.00 2015-07-12 08:23:25.000 193 33735.82 52.98 17083.98 37814.94 2015-07-12 08:23:26.000 193 33735.85 53.00 17083.99 88888.00 2015-07-12 08:23:27.000 193 33735.85 52.96 17083.99 88888.00 2015-07-12 08:23:28.000 193 33735.91 52.96 17083.95 88888.00 2015-07-12 08:23:29.000 193 33735.87 52.98 17083.95 88888.00 2015-07-12 08:23:30.000 193 33735.87 53.02 17083.94 37815.01 2015-07-12 08:23:31.000 193 33735.86 52.97 17084.00 88888.00 2015-07-12 08:23:32.000 193 33735.90 52.94 17084.05 88888.00 2015-07-12 08:23:33.000 193 33735.94 52.99 17084.04 88888.00 2015-07-12 08:23:34.000 193 33735.96 52.99 17084.00 88888.00 2015-07-12 08:23:35.000 193 33735.95 52.98 17083.96 37815.11 2015-07-12 08:23:36.000 193 33735.99 52.98 17083.95 88888.00 2015-07-12 08:23:37.000 193 33736.00 52.95 17084.01 88888.00 2015-07-12 08:23:38.000 193 33735.98 52.96 17084.00 88888.00 2015-07-12 08:23:39.000 193 33736.02 52.96 17083.99 88888.00 2015-07-12 08:23:40.000 193 33736.06 52.99 17083.98 37815.11 2015-07-12 08:23:41.000 193 33736.07 53.00 17083.99 88888.00 2015-07-12 08:23:42.000 193 33736.15 53.01 17084.01 88888.00 2015-07-12 08:23:43.000 193 33736.16 53.00 17083.98 88888.00 2015-07-12 08:23:44.000 193 33736.20 53.04 17083.96 88888.00 2015-07-12 08:23:45.000 193 33736.18 53.06 17083.96 37815.12 2015-07-12 08:23:46.000 193 33736.25 53.07 17083.95 88888.00 2015-07-12 08:23:47.000 193 33736.30 53.06 17083.94 88888.00 2015-07-12 08:23:48.000 193 33736.33 53.05 17083.93 88888.00 2015-07-12 08:23:49.000 193 33736.34 53.03 17083.98 88888.00 2015-07-12 08:23:50.000 193 33736.37 53.08 17083.96 37815.35 2015-07-12 08:23:51.000 193 33736.36 53.07 17083.95 88888.00 2015-07-12 08:23:52.000 193 33736.40 53.03 17083.92 88888.00 2015-07-12 08:23:53.000 193 33736.46 53.02 17083.90 88888.00 2015-07-12 08:23:54.000 193 33736.46 53.01 17083.91 88888.00 2015-07-12 08:23:55.000 193 33736.45 53.01 17083.88 37815.41 2015-07-12 08:23:56.000 193 33736.51 52.99 17083.87 88888.00 2015-07-12 08:23:57.000 193 33736.50 52.96 17083.85 88888.00 2015-07-12 08:23:58.000 193 33736.53 52.97 17083.90 88888.00 2015-07-12 08:23:59.000 193 33736.53 53.02 17083.87 88888.00 2015-07-12 08:24:00.000 193 33736.57 53.00 17083.85 37815.46 2015-07-12 08:24:01.000 193 33736.57 52.95 17083.87 88888.00 2015-07-12 08:24:02.000 193 33736.57 52.97 17083.86 88888.00 2015-07-12 08:24:03.000 193 33736.49 52.96 17083.84 88888.00 2015-07-12 08:24:04.000 193 33736.51 52.94 17083.81 88888.00 2015-07-12 08:24:05.000 193 33736.49 52.93 17083.88 37815.50 2015-07-12 08:24:06.000 193 33736.52 52.94 17083.88 88888.00 2015-07-12 08:24:07.000 193 33736.52 52.93 17083.86 88888.00 2015-07-12 08:24:08.000 193 33736.55 52.90 17083.81 88888.00 2015-07-12 08:24:09.000 193 33736.53 52.93 17083.78 88888.00 2015-07-12 08:24:10.000 193 33736.52 52.93 17083.77 37815.55 2015-07-12 08:24:11.000 193 33736.51 52.94 17083.79 88888.00 2015-07-12 08:24:12.000 193 33736.53 52.95 17083.83 88888.00 2015-07-12 08:24:13.000 193 33736.53 52.92 17083.85 88888.00 2015-07-12 08:24:14.000 193 33736.54 52.91 17083.85 88888.00 2015-07-12 08:24:15.000 193 33736.48 52.87 17083.83 37815.51 2015-07-12 08:24:16.000 193 33736.50 52.86 17083.79 88888.00 2015-07-12 08:24:17.000 193 33736.48 52.85 17083.76 88888.00 2015-07-12 08:24:18.000 193 33736.47 52.90 17083.81 88888.00 2015-07-12 08:24:19.000 193 33736.48 52.88 17083.81 88888.00 2015-07-12 08:24:20.000 193 33736.50 52.90 17083.80 37815.41 2015-07-12 08:24:21.000 193 33736.48 52.90 17083.78 88888.00 2015-07-12 08:24:22.000 193 33736.45 52.90 17083.77 88888.00 2015-07-12 08:24:23.000 193 33736.43 52.92 17083.75 88888.00 2015-07-12 08:24:24.000 193 33736.50 52.89 17083.76 88888.00 2015-07-12 08:24:25.000 193 33736.55 52.88 17083.77 37815.42 2015-07-12 08:24:26.000 193 33736.56 52.88 17083.77 88888.00 2015-07-12 08:24:27.000 193 33736.55 52.88 17083.78 88888.00 2015-07-12 08:24:28.000 193 33736.63 52.87 17083.81 88888.00 2015-07-12 08:24:29.000 193 33736.65 52.84 17083.79 88888.00 2015-07-12 08:24:30.000 193 33736.67 52.84 17083.81 37815.49 2015-07-12 08:24:31.000 193 33736.71 52.81 17083.80 88888.00 2015-07-12 08:24:32.000 193 33736.71 52.79 17083.77 88888.00 2015-07-12 08:24:33.000 193 33736.72 52.78 17083.72 88888.00 2015-07-12 08:24:34.000 193 33736.78 52.76 17083.74 88888.00 2015-07-12 08:24:35.000 193 33736.82 52.71 17083.73 37815.62 2015-07-12 08:24:36.000 193 33736.92 52.73 17083.70 88888.00 2015-07-12 08:24:37.000 193 33736.95 52.69 17083.72 88888.00 2015-07-12 08:24:38.000 193 33736.99 52.72 17083.75 88888.00 2015-07-12 08:24:39.000 193 33737.08 52.74 17083.74 88888.00 2015-07-12 08:24:40.000 193 33737.09 52.70 17083.73 37815.79 2015-07-12 08:24:41.000 193 33737.08 52.65 17083.74 88888.00 2015-07-12 08:24:42.000 193 33737.14 52.69 17083.74 88888.00 2015-07-12 08:24:43.000 193 33737.18 52.69 17083.71 88888.00 2015-07-12 08:24:44.000 193 33737.18 52.72 17083.71 88888.00 2015-07-12 08:24:45.000 193 33737.20 52.70 17083.73 37816.01 2015-07-12 08:24:46.000 193 33737.22 52.62 17083.71 88888.00 2015-07-12 08:24:47.000 193 33737.26 52.57 17083.70 88888.00 2015-07-12 08:24:48.000 193 33737.27 52.58 17083.69 88888.00 2015-07-12 08:24:49.000 193 33737.31 52.59 17083.70 88888.00 2015-07-12 08:24:50.000 193 33737.29 52.57 17083.69 37816.07 2015-07-12 08:24:51.000 193 33737.27 52.58 17083.69 88888.00 2015-07-12 08:24:52.000 193 33737.29 52.55 17083.68 88888.00 2015-07-12 08:24:53.000 193 33737.32 52.47 17083.63 88888.00 2015-07-12 08:24:54.000 193 33737.30 52.46 17083.62 88888.00 2015-07-12 08:24:55.000 193 33737.31 52.51 17083.64 37816.04 2015-07-12 08:24:56.000 193 33737.38 52.49 17083.63 88888.00 2015-07-12 08:24:57.000 193 33737.38 52.44 17083.65 88888.00 2015-07-12 08:24:58.000 193 33737.37 52.42 17083.68 88888.00 2015-07-12 08:24:59.000 193 33737.38 52.42 17083.62 88888.00 2015-07-12 08:25:00.000 193 33737.38 52.40 17083.55 37816.11 2015-07-12 08:25:01.000 193 33737.39 52.36 17083.59 88888.00 2015-07-12 08:25:02.000 193 33737.42 52.32 17083.60 88888.00 2015-07-12 08:25:03.000 193 33737.44 52.31 17083.59 88888.00 2015-07-12 08:25:04.000 193 33737.44 52.31 17083.60 88888.00 2015-07-12 08:25:05.000 193 33737.46 52.26 17083.60 37816.12 2015-07-12 08:25:06.000 193 33737.53 52.25 17083.67 88888.00 2015-07-12 08:25:07.000 193 33737.52 52.24 17083.64 88888.00 2015-07-12 08:25:08.000 193 33737.50 52.27 17083.61 88888.00 2015-07-12 08:25:09.000 193 33737.55 52.27 17083.63 88888.00 2015-07-12 08:25:10.000 193 33737.59 52.26 17083.62 37816.19 2015-07-12 08:25:11.000 193 33737.61 52.26 17083.65 88888.00 2015-07-12 08:25:12.000 193 33737.63 52.28 17083.62 88888.00 2015-07-12 08:25:13.000 193 33737.64 52.27 17083.64 88888.00 2015-07-12 08:25:14.000 193 33737.64 52.29 17083.65 88888.00 2015-07-12 08:25:15.000 193 33737.68 52.25 17083.67 37816.25 2015-07-12 08:25:16.000 193 33737.73 52.22 17083.68 88888.00 2015-07-12 08:25:17.000 193 33737.78 52.23 17083.66 88888.00 2015-07-12 08:25:18.000 193 33737.80 52.26 17083.66 88888.00 2015-07-12 08:25:19.000 193 33737.83 52.24 17083.62 88888.00 2015-07-12 08:25:20.000 193 33737.81 52.18 17083.61 37816.33 2015-07-12 08:25:21.000 193 33737.82 52.19 17083.60 88888.00 2015-07-12 08:25:22.000 193 33737.84 52.21 17083.59 88888.00 2015-07-12 08:25:23.000 193 33737.86 52.21 17083.60 88888.00 2015-07-12 08:25:24.000 193 33737.93 52.19 17083.58 88888.00 2015-07-12 08:25:25.000 193 33737.99 52.20 17083.54 37816.44 2015-07-12 08:25:26.000 193 33738.00 52.21 17083.52 88888.00 2015-07-12 08:25:27.000 193 33738.01 52.20 17083.52 88888.00 2015-07-12 08:25:28.000 193 33738.05 52.18 17083.51 88888.00 2015-07-12 08:25:29.000 193 33738.05 52.19 17083.48 88888.00 2015-07-12 08:25:30.000 193 33738.05 52.22 17083.48 37816.53 2015-07-12 08:25:31.000 193 33738.10 52.23 17083.50 88888.00 2015-07-12 08:25:32.000 193 33738.14 52.20 17083.51 88888.00 2015-07-12 08:25:33.000 193 33738.14 52.16 17083.47 88888.00 2015-07-12 08:25:34.000 193 33738.11 52.11 17083.45 88888.00 2015-07-12 08:25:35.000 193 33738.11 52.13 17083.43 37816.57 2015-07-12 08:25:36.000 193 33738.13 52.15 17083.47 88888.00 2015-07-12 08:25:37.000 193 33738.13 52.15 17083.48 88888.00 2015-07-12 08:25:38.000 193 33738.16 52.11 17083.49 88888.00 2015-07-12 08:25:39.000 193 33738.18 52.10 17083.46 88888.00 2015-07-12 08:25:40.000 193 33738.20 52.06 17083.45 37816.73 2015-07-12 08:25:41.000 193 33738.19 52.02 17083.44 88888.00 2015-07-12 08:25:42.000 193 33738.20 52.00 17083.46 88888.00 2015-07-12 08:25:43.000 193 33738.21 51.96 17083.46 88888.00 2015-07-12 08:25:44.000 193 33738.21 51.96 17083.46 88888.00 2015-07-12 08:25:45.000 193 33738.21 51.94 17083.44 37816.68 2015-07-12 08:25:46.000 193 33738.26 51.96 17083.45 88888.00 2015-07-12 08:25:47.000 193 33738.27 51.93 17083.40 88888.00 2015-07-12 08:25:48.000 193 33738.29 51.89 17083.38 88888.00 2015-07-12 08:25:49.000 193 33738.31 51.88 17083.41 88888.00 2015-07-12 08:25:50.000 193 33738.31 51.84 17083.42 37816.71 2015-07-12 08:25:51.000 193 33738.26 51.78 17083.43 88888.00 2015-07-12 08:25:52.000 193 33738.29 51.76 17083.42 88888.00 2015-07-12 08:25:53.000 193 33738.33 51.76 17083.43 88888.00 2015-07-12 08:25:54.000 193 33738.36 51.75 17083.38 88888.00 2015-07-12 08:25:55.000 193 33738.39 51.72 17083.39 37816.88 2015-07-12 08:25:56.000 193 33738.44 51.71 17083.42 88888.00 2015-07-12 08:25:57.000 193 33738.47 51.69 17083.40 88888.00 2015-07-12 08:25:58.000 193 33738.50 51.62 17083.38 88888.00 2015-07-12 08:25:59.000 193 33738.53 51.59 17083.40 88888.00 2015-07-12 08:26:00.000 193 33738.56 51.57 17083.40 37816.93 2015-07-12 08:26:01.000 193 33738.60 51.54 17083.42 88888.00 2015-07-12 08:26:02.000 193 33738.67 51.46 17083.39 88888.00 2015-07-12 08:26:03.000 193 33738.72 51.45 17083.40 88888.00 2015-07-12 08:26:04.000 193 33738.80 51.42 17083.43 88888.00 2015-07-12 08:26:05.000 193 33738.80 51.39 17083.38 37817.22 2015-07-12 08:26:06.000 193 33738.82 51.38 17083.38 88888.00 2015-07-12 08:26:07.000 193 33738.83 51.38 17083.34 88888.00 2015-07-12 08:26:08.000 193 33738.87 51.36 17083.33 88888.00 2015-07-12 08:26:09.000 193 33738.90 51.35 17083.31 88888.00 2015-07-12 08:26:10.000 193 33738.95 51.36 17083.31 37817.29 2015-07-12 08:26:11.000 193 33739.02 51.36 17083.29 88888.00 2015-07-12 08:26:12.000 193 33739.05 51.36 17083.29 88888.00 2015-07-12 08:26:13.000 193 33739.07 51.32 17083.27 88888.00 2015-07-12 08:26:14.000 193 33739.09 51.30 17083.24 88888.00 2015-07-12 08:26:15.000 193 33739.15 51.36 17083.26 37817.37 2015-07-12 08:26:16.000 193 33739.17 51.33 17083.26 88888.00 2015-07-12 08:26:17.000 193 33739.21 51.30 17083.27 88888.00 2015-07-12 08:26:18.000 193 33739.21 51.26 17083.29 88888.00 2015-07-12 08:26:19.000 193 33739.18 51.26 17083.32 88888.00 2015-07-12 08:26:20.000 193 33739.21 51.23 17083.29 37817.49 2015-07-12 08:26:21.000 193 33739.23 51.26 17083.24 88888.00 2015-07-12 08:26:22.000 193 33739.23 51.23 17083.26 88888.00 2015-07-12 08:26:23.000 193 33739.18 51.20 17083.28 88888.00 2015-07-12 08:26:24.000 193 33739.18 51.20 17083.29 88888.00 2015-07-12 08:26:25.000 193 33739.23 51.22 17083.27 37817.66 2015-07-12 08:26:26.000 193 33739.28 51.21 17083.28 88888.00 2015-07-12 08:26:27.000 193 33739.30 51.19 17083.30 88888.00 2015-07-12 08:26:28.000 193 33739.33 51.18 17083.27 88888.00 2015-07-12 08:26:29.000 193 33739.33 51.15 17083.25 88888.00 2015-07-12 08:26:30.000 193 33739.33 51.12 17083.29 37817.69 2015-07-12 08:26:31.000 193 33739.39 51.11 17083.33 88888.00 2015-07-12 08:26:32.000 193 33739.37 51.07 17083.29 88888.00 2015-07-12 08:26:33.000 193 33739.38 51.08 17083.26 88888.00 2015-07-12 08:26:34.000 193 33739.37 51.12 17083.25 88888.00 2015-07-12 08:26:35.000 193 33739.36 51.10 17083.25 37817.64 2015-07-12 08:26:36.000 193 33739.38 51.05 17083.27 88888.00 2015-07-12 08:26:37.000 193 33739.38 51.01 17083.26 88888.00 2015-07-12 08:26:38.000 193 33739.37 50.99 17083.26 88888.00 2015-07-12 08:26:39.000 193 33739.36 51.00 17083.21 88888.00 2015-07-12 08:26:40.000 193 33739.34 51.01 17083.23 37817.74 2015-07-12 08:26:41.000 193 33739.34 51.00 17083.22 88888.00 2015-07-12 08:26:42.000 193 33739.37 50.96 17083.22 88888.00 2015-07-12 08:26:43.000 193 33739.33 50.95 17083.22 88888.00 2015-07-12 08:26:44.000 193 33739.36 50.92 17083.22 88888.00 2015-07-12 08:26:45.000 193 33739.37 50.93 17083.19 37817.64 2015-07-12 08:26:46.000 193 33739.40 50.92 17083.18 88888.00 2015-07-12 08:26:47.000 193 33739.42 50.91 17083.22 88888.00 2015-07-12 08:26:48.000 193 33739.44 50.87 17083.25 88888.00 2015-07-12 08:26:49.000 193 33739.40 50.81 17083.25 88888.00 2015-07-12 08:26:50.000 193 33739.44 50.85 17083.24 37817.62 2015-07-12 08:26:51.000 193 33739.44 50.86 17083.22 88888.00 2015-07-12 08:26:52.000 193 33739.41 50.84 17083.22 88888.00 2015-07-12 08:26:53.000 193 33739.40 50.82 17083.24 88888.00 2015-07-12 08:26:54.000 193 33739.45 50.82 17083.24 88888.00 2015-07-12 08:26:55.000 193 33739.47 50.82 17083.23 37817.69 2015-07-12 08:26:56.000 193 33739.46 50.81 17083.20 88888.00 2015-07-12 08:26:57.000 193 33739.53 50.81 17083.21 88888.00 2015-07-12 08:26:58.000 193 33739.54 50.76 17083.19 88888.00 2015-07-12 08:26:59.000 193 33739.52 50.73 17083.22 88888.00 2015-07-12 08:27:00.000 193 33739.52 50.73 17083.18 37817.88 2015-07-12 08:27:01.000 193 33739.52 50.71 17083.19 88888.00 2015-07-12 08:27:02.000 193 33739.51 50.66 17083.19 88888.00 2015-07-12 08:27:03.000 193 33739.54 50.63 17083.14 88888.00 2015-07-12 08:27:04.000 193 33739.55 50.63 17083.19 88888.00 2015-07-12 08:27:05.000 193 33739.57 50.64 17083.22 37817.91 2015-07-12 08:27:06.000 193 33739.61 50.59 17083.20 88888.00 2015-07-12 08:27:07.000 193 33739.63 50.59 17083.16 88888.00 2015-07-12 08:27:08.000 193 33739.64 50.61 17083.18 88888.00 2015-07-12 08:27:09.000 193 33739.65 50.60 17083.17 88888.00 2015-07-12 08:27:10.000 193 33739.63 50.55 17083.16 37817.87 2015-07-12 08:27:11.000 193 33739.64 50.55 17083.20 88888.00 2015-07-12 08:27:12.000 193 33739.64 50.54 17083.17 88888.00 2015-07-12 08:27:13.000 193 33739.64 50.53 17083.19 88888.00 2015-07-12 08:27:14.000 193 33739.68 50.56 17083.21 88888.00 2015-07-12 08:27:15.000 193 33739.66 50.52 17083.16 37817.88 2015-07-12 08:27:16.000 193 33739.65 50.49 17083.14 88888.00 2015-07-12 08:27:17.000 193 33739.69 50.47 17083.12 88888.00 2015-07-12 08:27:18.000 193 33739.68 50.50 17083.14 88888.00 2015-07-12 08:27:19.000 193 33739.70 50.50 17083.15 88888.00 2015-07-12 08:27:20.000 193 33739.70 50.55 17083.11 37817.92 2015-07-12 08:27:21.000 193 33739.74 50.53 17083.11 88888.00 2015-07-12 08:27:22.000 193 33739.73 50.53 17083.14 88888.00 2015-07-12 08:27:23.000 193 33739.74 50.51 17083.11 88888.00 2015-07-12 08:27:24.000 193 33739.75 50.50 17083.10 88888.00 2015-07-12 08:27:25.000 193 33739.75 50.47 17083.10 37818.08 2015-07-12 08:27:26.000 193 33739.75 50.46 17083.11 88888.00 2015-07-12 08:27:27.000 193 33739.78 50.43 17083.06 88888.00 2015-07-12 08:27:28.000 193 33739.75 50.40 17083.07 88888.00 2015-07-12 08:27:29.000 193 33739.76 50.42 17083.03 88888.00 2015-07-12 08:27:30.000 193 33739.79 50.35 17083.04 37818.10 2015-07-12 08:27:31.000 193 33739.82 50.39 17083.06 88888.00 2015-07-12 08:27:32.000 193 33739.82 50.41 17083.05 88888.00 2015-07-12 08:27:33.000 193 33739.86 50.40 17083.03 88888.00 2015-07-12 08:27:34.000 193 33739.90 50.36 17083.02 88888.00 2015-07-12 08:27:35.000 193 33739.93 50.35 17083.01 37818.09 2015-07-12 08:27:36.000 193 33739.89 50.38 17083.05 88888.00 2015-07-12 08:27:37.000 193 33739.89 50.40 17083.05 88888.00 2015-07-12 08:27:38.000 193 33739.88 50.38 17083.03 88888.00 2015-07-12 08:27:39.000 193 33739.86 50.35 17083.00 88888.00 2015-07-12 08:27:40.000 193 33739.89 50.38 17083.00 37818.19 2015-07-12 08:27:41.000 193 33739.90 50.35 17082.98 88888.00 2015-07-12 08:27:42.000 193 33739.90 50.37 17083.00 88888.00 2015-07-12 08:27:43.000 193 33739.86 50.39 17083.02 88888.00 2015-07-12 08:27:44.000 193 33739.85 50.38 17082.98 88888.00 2015-07-12 08:27:45.000 193 33739.85 50.35 17082.96 37818.11 2015-07-12 08:27:46.000 193 33739.89 50.38 17082.94 88888.00 2015-07-12 08:27:47.000 193 33739.89 50.35 17082.94 88888.00 2015-07-12 08:27:48.000 193 33739.84 50.30 17082.96 88888.00 2015-07-12 08:27:49.000 193 33739.87 50.25 17082.95 88888.00 2015-07-12 08:27:50.000 193 33739.86 50.28 17082.94 37818.08 2015-07-12 08:27:51.000 193 33739.90 50.28 17082.96 88888.00 2015-07-12 08:27:52.000 193 33739.85 50.27 17082.97 88888.00 2015-07-12 08:27:53.000 193 33739.84 50.31 17082.96 88888.00 2015-07-12 08:27:54.000 193 33739.85 50.32 17082.92 88888.00 2015-07-12 08:27:55.000 193 33739.85 50.30 17082.91 37818.11 2015-07-12 08:27:56.000 193 33739.80 50.27 17082.87 88888.00 2015-07-12 08:27:57.000 193 33739.76 50.24 17082.92 88888.00 2015-07-12 08:27:58.000 193 33739.77 50.25 17082.95 88888.00 2015-07-12 08:27:59.000 193 33739.74 50.27 17082.95 88888.00 2015-07-12 08:28:00.000 193 33739.74 50.27 17082.95 37818.05 2015-07-12 08:28:01.000 193 33739.70 50.30 17083.00 88888.00 2015-07-12 08:28:02.000 193 33739.67 50.30 17082.95 88888.00 2015-07-12 08:28:03.000 193 33739.63 50.31 17082.92 88888.00 2015-07-12 08:28:04.000 193 33739.61 50.31 17082.95 88888.00 2015-07-12 08:28:05.000 193 33739.58 50.35 17083.01 37817.92 2015-07-12 08:28:06.000 193 33739.58 50.36 17082.98 88888.00 2015-07-12 08:28:07.000 193 33739.54 50.35 17082.98 88888.00 2015-07-12 08:28:08.000 193 33739.55 50.35 17083.05 88888.00 2015-07-12 08:28:09.000 193 33739.57 50.38 17083.05 88888.00 2015-07-12 08:28:10.000 193 33739.52 50.39 17083.04 37817.76 2015-07-12 08:28:11.000 193 33739.52 50.38 17083.01 88888.00 2015-07-12 08:28:12.000 193 33739.46 50.38 17082.99 88888.00 2015-07-12 08:28:13.000 193 33739.51 50.44 17083.00 88888.00 2015-07-12 08:28:14.000 193 33739.52 50.42 17082.99 88888.00 2015-07-12 08:28:15.000 193 33739.46 50.43 17082.99 37817.75 2015-07-12 08:28:16.000 193 33739.44 50.44 17082.97 88888.00 2015-07-12 08:28:17.000 193 33739.47 50.45 17082.96 88888.00 2015-07-12 08:28:18.000 193 33739.47 50.51 17083.00 88888.00 2015-07-12 08:28:19.000 193 33739.44 50.50 17082.93 88888.00 2015-07-12 08:28:20.000 193 33739.43 50.50 17082.95 37817.66 2015-07-12 08:28:21.000 193 33739.45 50.47 17082.97 88888.00 2015-07-12 08:28:22.000 193 33739.48 50.52 17082.97 88888.00 2015-07-12 08:28:23.000 193 33739.44 50.52 17082.94 88888.00 2015-07-12 08:28:24.000 193 33739.43 50.57 17082.98 88888.00 2015-07-12 08:28:25.000 193 33739.42 50.60 17082.94 37817.76 2015-07-12 08:28:26.000 193 33739.38 50.64 17082.91 88888.00 2015-07-12 08:28:27.000 193 33739.44 50.64 17082.90 88888.00 2015-07-12 08:28:28.000 193 33739.45 50.65 17082.89 88888.00 2015-07-12 08:28:29.000 193 33739.46 50.67 17082.89 88888.00 2015-07-12 08:28:30.000 193 33739.46 50.67 17082.93 37817.64 2015-07-12 08:28:31.000 193 33739.46 50.68 17082.94 88888.00 2015-07-12 08:28:32.000 193 33739.48 50.68 17082.90 88888.00 2015-07-12 08:28:33.000 193 33739.48 50.69 17082.90 88888.00 2015-07-12 08:28:34.000 193 33739.46 50.68 17082.88 88888.00 2015-07-12 08:28:35.000 193 33739.47 50.68 17082.84 37817.66 2015-07-12 08:28:36.000 193 33739.48 50.67 17082.80 88888.00 2015-07-12 08:28:37.000 193 33739.50 50.68 17082.83 88888.00 2015-07-12 08:28:38.000 193 33739.46 50.68 17082.83 88888.00 2015-07-12 08:28:39.000 193 33739.45 50.68 17082.84 88888.00 2015-07-12 08:28:40.000 193 33739.41 50.69 17082.83 37817.68 2015-07-12 08:28:41.000 193 33739.36 50.66 17082.82 88888.00 2015-07-12 08:28:42.000 193 33739.37 50.66 17082.83 88888.00 2015-07-12 08:28:43.000 193 33739.32 50.70 17082.84 88888.00 2015-07-12 08:28:44.000 193 33739.29 50.69 17082.87 88888.00 2015-07-12 08:28:45.000 193 33739.25 50.74 17082.86 37817.66 2015-07-12 08:28:46.000 193 33739.21 50.73 17082.86 88888.00 2015-07-12 08:28:47.000 193 33739.18 50.71 17082.86 88888.00 2015-07-12 08:28:48.000 193 33739.14 50.72 17082.89 88888.00 2015-07-12 08:28:49.000 193 33739.10 50.72 17082.85 88888.00 2015-07-12 08:28:50.000 193 33739.06 50.74 17082.83 37817.43 2015-07-12 08:28:51.000 193 33739.00 50.74 17082.83 88888.00 2015-07-12 08:28:52.000 193 33739.00 50.73 17082.83 88888.00 2015-07-12 08:28:53.000 193 33738.96 50.74 17082.84 88888.00 2015-07-12 08:28:54.000 193 33738.95 50.76 17082.85 88888.00 2015-07-12 08:28:55.000 193 33738.91 50.76 17082.85 37817.18 2015-07-12 08:28:56.000 193 33738.84 50.82 17082.84 88888.00 2015-07-12 08:28:57.000 193 33738.82 50.83 17082.85 88888.00 2015-07-12 08:28:58.000 193 33738.79 50.81 17082.84 88888.00 2015-07-12 08:28:59.000 193 33738.74 50.82 17082.84 88888.00 2015-07-12 08:29:00.000 193 33738.72 50.84 17082.82 37817.12 2015-07-12 08:29:01.000 193 33738.67 50.85 17082.83 88888.00 2015-07-12 08:29:02.000 193 33738.65 50.85 17082.86 88888.00 2015-07-12 08:29:03.000 193 33738.61 50.85 17082.83 88888.00 2015-07-12 08:29:04.000 193 33738.58 50.87 17082.84 88888.00 2015-07-12 08:29:05.000 193 33738.55 50.90 17082.82 37816.98 2015-07-12 08:29:06.000 193 33738.55 50.92 17082.82 88888.00 2015-07-12 08:29:07.000 193 33738.54 50.91 17082.83 88888.00 2015-07-12 08:29:08.000 193 33738.51 50.94 17082.84 88888.00 2015-07-12 08:29:09.000 193 33738.43 50.95 17082.83 88888.00 2015-07-12 08:29:10.000 193 33738.39 50.93 17082.87 37816.79 2015-07-12 08:29:11.000 193 33738.37 50.96 17082.83 88888.00 2015-07-12 08:29:12.000 193 33738.39 50.97 17082.83 88888.00 2015-07-12 08:29:13.000 193 33738.39 51.01 17082.88 88888.00 2015-07-12 08:29:14.000 193 33738.42 51.03 17082.88 88888.00 2015-07-12 08:29:15.000 193 33738.38 51.04 17082.87 37816.71 2015-07-12 08:29:16.000 193 33738.34 51.05 17082.85 88888.00 2015-07-12 08:29:17.000 193 33738.36 51.07 17082.81 88888.00 2015-07-12 08:29:18.000 193 33738.35 51.05 17082.78 88888.00 2015-07-12 08:29:19.000 193 33738.36 51.02 17082.80 88888.00 2015-07-12 08:29:20.000 193 33738.39 51.04 17082.85 37816.76 2015-07-12 08:29:21.000 193 33738.45 51.11 17082.85 88888.00 2015-07-12 08:29:22.000 193 33738.42 51.12 17082.88 88888.00 2015-07-12 08:29:23.000 193 33738.43 51.12 17082.83 88888.00 2015-07-12 08:29:24.000 193 33738.45 51.12 17082.86 88888.00 2015-07-12 08:29:25.000 193 33738.48 51.13 17082.81 37816.84 2015-07-12 08:29:26.000 193 33738.48 51.10 17082.78 88888.00 2015-07-12 08:29:27.000 193 33738.47 51.03 17082.81 88888.00 2015-07-12 08:29:28.000 193 33738.50 51.02 17082.82 88888.00 2015-07-12 08:29:29.000 193 33738.51 51.02 17082.82 88888.00 2015-07-12 08:29:30.000 193 33738.53 50.98 17082.79 37816.79 2015-07-12 08:29:31.000 193 33738.52 50.99 17082.77 88888.00 2015-07-12 08:29:32.000 193 33738.57 50.99 17082.78 88888.00 2015-07-12 08:29:33.000 193 33738.57 51.01 17082.80 88888.00 2015-07-12 08:29:34.000 193 33738.58 50.98 17082.79 88888.00 2015-07-12 08:29:35.000 193 33738.61 50.93 17082.75 37816.83 2015-07-12 08:29:36.000 193 33738.63 50.91 17082.73 88888.00 2015-07-12 08:29:37.000 193 33738.67 50.92 17082.76 88888.00 2015-07-12 08:29:38.000 193 33738.68 50.90 17082.76 88888.00 2015-07-12 08:29:39.000 193 33738.69 50.92 17082.73 88888.00 2015-07-12 08:29:40.000 193 33738.70 50.91 17082.71 37816.92 2015-07-12 08:29:41.000 193 33738.70 50.88 17082.68 88888.00 2015-07-12 08:29:42.000 193 33738.72 50.87 17082.69 88888.00 2015-07-12 08:29:43.000 193 33738.73 50.83 17082.72 88888.00 2015-07-12 08:29:44.000 193 33738.77 50.86 17082.73 88888.00 2015-07-12 08:29:45.000 193 33738.83 50.84 17082.73 37817.12 2015-07-12 08:29:46.000 193 33738.87 50.84 17082.74 88888.00 2015-07-12 08:29:47.000 193 33738.92 50.78 17082.75 88888.00 2015-07-12 08:29:48.000 193 33738.98 50.77 17082.73 88888.00 2015-07-12 08:29:49.000 193 33739.03 50.75 17082.71 88888.00 2015-07-12 08:29:50.000 193 33739.06 50.70 17082.66 37817.16 2015-07-12 08:29:51.000 193 33739.06 50.67 17082.68 88888.00 2015-07-12 08:29:52.000 193 33739.09 50.65 17082.70 88888.00 2015-07-12 08:29:53.000 193 33739.17 50.61 17082.65 88888.00 2015-07-12 08:29:54.000 193 33739.21 50.64 17082.66 88888.00 2015-07-12 08:29:55.000 193 33739.21 50.63 17082.63 37817.40 2015-07-12 08:29:56.000 193 33739.28 50.57 17082.66 88888.00 2015-07-12 08:29:57.000 193 33739.32 50.57 17082.64 88888.00 2015-07-12 08:29:58.000 193 33739.35 50.59 17082.63 88888.00 2015-07-12 08:29:59.000 193 33739.36 50.57 17082.60 88888.00 2015-07-12 08:30:00.000 193 33739.42 50.57 17082.63 37817.56 2015-07-12 08:30:01.000 193 33739.42 50.56 17082.64 88888.00 2015-07-12 08:30:02.000 193 33739.45 50.48 17082.66 88888.00 2015-07-12 08:30:03.000 193 33739.43 50.48 17082.62 88888.00 2015-07-12 08:30:04.000 193 33739.39 50.49 17082.62 88888.00 2015-07-12 08:30:05.000 193 33739.38 50.52 17082.64 37817.47 2015-07-12 08:30:06.000 193 33739.38 50.54 17082.62 88888.00 2015-07-12 08:30:07.000 193 33739.37 50.51 17082.63 88888.00 2015-07-12 08:30:08.000 193 33739.37 50.52 17082.66 88888.00 2015-07-12 08:30:09.000 193 33739.41 50.54 17082.67 88888.00 2015-07-12 08:30:10.000 193 33739.39 50.52 17082.65 37817.48 2015-07-12 08:30:11.000 193 33739.33 50.50 17082.64 88888.00 2015-07-12 08:30:12.000 193 33739.33 50.51 17082.64 88888.00 2015-07-12 08:30:13.000 193 33739.31 50.56 17082.62 88888.00 2015-07-12 08:30:14.000 193 33739.30 50.59 17082.60 88888.00 2015-07-12 08:30:15.000 193 33739.27 50.63 17082.62 37817.44 2015-07-12 08:30:16.000 193 33739.29 50.61 17082.62 88888.00 2015-07-12 08:30:17.000 193 33739.27 50.62 17082.59 88888.00 2015-07-12 08:30:18.000 193 33739.28 50.62 17082.59 88888.00 2015-07-12 08:30:19.000 193 33739.29 50.59 17082.58 88888.00 2015-07-12 08:30:20.000 193 33739.35 50.59 17082.58 37817.51 2015-07-12 08:30:21.000 193 33739.34 50.57 17082.57 88888.00 2015-07-12 08:30:22.000 193 33739.36 50.56 17082.62 88888.00 2015-07-12 08:30:23.000 193 33739.36 50.56 17082.63 88888.00 2015-07-12 08:30:24.000 193 33739.38 50.58 17082.63 88888.00 2015-07-12 08:30:25.000 193 33739.38 50.55 17082.62 37817.44 2015-07-12 08:30:26.000 193 33739.39 50.55 17082.60 88888.00 2015-07-12 08:30:27.000 193 33739.42 50.53 17082.59 88888.00 2015-07-12 08:30:28.000 193 33739.48 50.51 17082.56 88888.00 2015-07-12 08:30:29.000 193 33739.47 50.46 17082.59 88888.00 2015-07-12 08:30:30.000 193 33739.49 50.51 17082.63 37817.56 2015-07-12 08:30:31.000 193 33739.49 50.50 17082.62 88888.00 2015-07-12 08:30:32.000 193 33739.48 50.47 17082.61 88888.00 2015-07-12 08:30:33.000 193 33739.46 50.45 17082.65 88888.00 2015-07-12 08:30:34.000 193 33739.49 50.43 17082.63 88888.00 2015-07-12 08:30:35.000 193 33739.46 50.38 17082.61 37817.51 2015-07-12 08:30:36.000 193 33739.47 50.37 17082.62 88888.00 2015-07-12 08:30:37.000 193 33739.48 50.36 17082.64 88888.00 2015-07-12 08:30:38.000 193 33739.47 50.33 17082.67 88888.00 2015-07-12 08:30:39.000 193 33739.47 50.28 17082.65 88888.00 2015-07-12 08:30:40.000 193 33739.47 50.28 17082.65 37817.48 2015-07-12 08:30:41.000 193 33739.44 50.32 17082.63 88888.00 2015-07-12 08:30:42.000 193 33739.46 50.34 17082.64 88888.00 2015-07-12 08:30:43.000 193 33739.44 50.32 17082.58 88888.00 2015-07-12 08:30:44.000 193 33739.39 50.24 17082.54 88888.00 2015-07-12 08:30:45.000 193 33739.38 50.16 17082.61 37817.62 2015-07-12 08:30:46.000 193 33739.36 50.14 17082.62 88888.00 2015-07-12 08:30:47.000 193 33739.40 50.20 17082.56 88888.00 2015-07-12 08:30:48.000 193 33739.40 50.19 17082.54 88888.00 2015-07-12 08:30:49.000 193 33739.39 50.23 17082.52 88888.00 2015-07-12 08:30:50.000 193 33739.37 50.25 17082.52 37817.55 2015-07-12 08:30:51.000 193 33739.35 50.20 17082.51 88888.00 2015-07-12 08:30:52.000 193 33739.37 50.21 17082.52 88888.00 2015-07-12 08:30:53.000 193 33739.36 50.21 17082.53 88888.00 2015-07-12 08:30:54.000 193 33739.35 50.15 17082.52 88888.00 2015-07-12 08:30:55.000 193 33739.37 50.16 17082.55 37817.53 2015-07-12 08:30:56.000 193 33739.41 50.15 17082.50 88888.00 2015-07-12 08:30:57.000 193 33739.42 50.19 17082.48 88888.00 2015-07-12 08:30:58.000 193 33739.47 50.21 17082.50 88888.00 2015-07-12 08:30:59.000 193 33739.46 50.22 17082.54 88888.00 2015-07-12 08:31:00.000 193 33739.43 50.16 17082.57 37817.51 2015-07-12 08:31:01.000 193 33739.44 50.15 17082.55 88888.00 2015-07-12 08:31:02.000 193 33739.46 50.13 17082.51 88888.00 2015-07-12 08:31:03.000 193 33739.43 50.17 17082.50 88888.00 2015-07-12 08:31:04.000 193 33739.46 50.13 17082.50 88888.00 2015-07-12 08:31:05.000 193 33739.50 50.09 17082.54 37817.54 2015-07-12 08:31:06.000 193 33739.52 50.11 17082.55 88888.00 2015-07-12 08:31:07.000 193 33739.51 50.08 17082.54 88888.00 2015-07-12 08:31:08.000 193 33739.45 50.10 17082.54 88888.00 2015-07-12 08:31:09.000 193 33739.43 50.06 17082.54 88888.00 2015-07-12 08:31:10.000 193 33739.43 50.02 17082.56 37817.51 2015-07-12 08:31:11.000 193 33739.47 50.04 17082.58 88888.00 2015-07-12 08:31:12.000 193 33739.49 50.01 17082.54 88888.00 2015-07-12 08:31:13.000 193 33739.49 50.01 17082.51 88888.00 2015-07-12 08:31:14.000 193 33739.46 49.99 17082.47 88888.00 2015-07-12 08:31:15.000 193 33739.45 49.96 17082.47 37817.54 2015-07-12 08:31:16.000 193 33739.46 49.95 17082.46 88888.00 2015-07-12 08:31:17.000 193 33739.42 49.95 17082.45 88888.00 2015-07-12 08:31:18.000 193 33739.40 49.93 17082.44 88888.00 2015-07-12 08:31:19.000 193 33739.41 49.95 17082.48 88888.00 2015-07-12 08:31:20.000 193 33739.47 49.98 17082.46 37817.50 2015-07-12 08:31:21.000 193 33739.46 49.98 17082.44 88888.00 2015-07-12 08:31:22.000 193 33739.43 49.97 17082.47 88888.00 2015-07-12 08:31:23.000 193 33739.44 49.98 17082.46 88888.00 2015-07-12 08:31:24.000 193 33739.50 49.99 17082.47 88888.00 2015-07-12 08:31:25.000 193 33739.50 50.02 17082.45 37817.59 2015-07-12 08:31:26.000 193 33739.49 49.98 17082.46 88888.00 2015-07-12 08:31:27.000 193 33739.51 49.97 17082.50 88888.00 2015-07-12 08:31:28.000 193 33739.52 49.93 17082.53 88888.00 2015-07-12 08:31:29.000 193 33739.50 49.89 17082.54 88888.00 2015-07-12 08:31:30.000 193 33739.49 49.89 17082.50 37817.51 2015-07-12 08:31:31.000 193 33739.51 49.90 17082.50 88888.00 2015-07-12 08:31:32.000 193 33739.54 49.83 17082.50 88888.00 2015-07-12 08:31:33.000 193 33739.53 49.82 17082.53 88888.00 2015-07-12 08:31:34.000 193 33739.51 49.81 17082.53 88888.00 2015-07-12 08:31:35.000 193 33739.49 49.78 17082.50 37817.53 2015-07-12 08:31:36.000 193 33739.52 49.77 17082.51 88888.00 2015-07-12 08:31:37.000 193 33739.50 49.76 17082.52 88888.00 2015-07-12 08:31:38.000 193 33739.53 49.80 17082.50 88888.00 2015-07-12 08:31:39.000 193 33739.55 49.79 17082.47 88888.00 2015-07-12 08:31:40.000 193 33739.60 49.81 17082.53 37817.58 2015-07-12 08:31:41.000 193 33739.55 49.80 17082.52 88888.00 2015-07-12 08:31:42.000 193 33739.53 49.82 17082.52 88888.00 2015-07-12 08:31:43.000 193 33739.56 49.82 17082.53 88888.00 2015-07-12 08:31:44.000 193 33739.56 49.81 17082.55 88888.00 2015-07-12 08:31:45.000 193 33739.53 49.77 17082.53 37817.65 2015-07-12 08:31:46.000 193 33739.56 49.74 17082.50 88888.00 2015-07-12 08:31:47.000 193 33739.57 49.73 17082.51 88888.00 2015-07-12 08:31:48.000 193 33739.57 49.73 17082.51 88888.00 2015-07-12 08:31:49.000 193 33739.55 49.75 17082.53 88888.00 2015-07-12 08:31:50.000 193 33739.53 49.72 17082.59 37817.53 2015-07-12 08:31:51.000 193 33739.52 49.71 17082.58 88888.00 2015-07-12 08:31:52.000 193 33739.54 49.70 17082.59 88888.00 2015-07-12 08:31:53.000 193 33739.51 49.70 17082.58 88888.00 2015-07-12 08:31:54.000 193 33739.48 49.72 17082.56 88888.00 2015-07-12 08:31:55.000 193 33739.46 49.70 17082.53 37817.47 2015-07-12 08:31:56.000 193 33739.42 49.74 17082.55 88888.00 2015-07-12 08:31:57.000 193 33739.43 49.72 17082.56 88888.00 2015-07-12 08:31:58.000 193 33739.42 49.64 17082.55 88888.00 2015-07-12 08:31:59.000 193 33739.36 49.64 17082.55 88888.00 2015-07-12 08:32:00.000 193 33739.38 49.68 17082.59 37817.37 2015-07-12 08:32:01.000 193 33739.31 49.65 17082.61 88888.00 2015-07-12 08:32:02.000 193 33739.34 49.63 17082.59 88888.00 2015-07-12 08:32:03.000 193 33739.33 49.60 17082.62 88888.00 2015-07-12 08:32:04.000 193 33739.34 49.57 17082.64 88888.00 2015-07-12 08:32:05.000 193 33739.27 49.61 17082.59 37817.43 2015-07-12 08:32:06.000 193 33739.25 49.61 17082.58 88888.00 2015-07-12 08:32:07.000 193 33739.23 49.66 17082.58 88888.00 2015-07-12 08:32:08.000 193 33739.23 49.67 17082.57 88888.00 2015-07-12 08:32:09.000 193 33739.20 49.65 17082.64 88888.00 2015-07-12 08:32:10.000 193 33739.21 49.65 17082.64 37817.25 2015-07-12 08:32:11.000 193 33739.21 49.64 17082.57 88888.00 2015-07-12 08:32:12.000 193 33739.21 49.73 17082.55 88888.00 2015-07-12 08:32:13.000 193 33739.18 49.72 17082.58 88888.00 2015-07-12 08:32:14.000 193 33739.18 49.73 17082.59 88888.00 2015-07-12 08:32:15.000 193 33739.16 49.75 17082.60 37817.34 2015-07-12 08:32:16.000 193 33739.18 49.73 17082.58 88888.00 2015-07-12 08:32:17.000 193 33739.21 49.75 17082.54 88888.00 2015-07-12 08:32:18.000 193 33739.19 49.73 17082.55 88888.00 2015-07-12 08:32:19.000 193 33739.19 49.76 17082.54 88888.00 2015-07-12 08:32:20.000 193 33739.22 49.78 17082.49 37817.25 2015-07-12 08:32:21.000 193 33739.20 49.74 17082.51 88888.00 2015-07-12 08:32:22.000 193 33739.24 49.73 17082.51 88888.00 2015-07-12 08:32:23.000 193 33739.21 49.67 17082.49 88888.00 2015-07-12 08:32:24.000 193 33739.20 49.64 17082.44 88888.00 2015-07-12 08:32:25.000 193 33739.17 49.64 17082.48 37817.22 2015-07-12 08:32:26.000 193 33739.13 49.58 17082.52 88888.00 2015-07-12 08:32:27.000 193 33739.15 49.50 17082.51 88888.00 2015-07-12 08:32:28.000 193 33739.16 49.49 17082.52 88888.00 2015-07-12 08:32:29.000 193 33739.19 49.53 17082.51 88888.00 2015-07-12 08:32:30.000 193 33739.22 49.49 17082.52 37817.35 2015-07-12 08:32:31.000 193 33739.22 49.48 17082.48 88888.00 2015-07-12 08:32:32.000 193 33739.23 49.49 17082.52 88888.00 2015-07-12 08:32:33.000 193 33739.27 49.48 17082.57 88888.00 2015-07-12 08:32:34.000 193 33739.26 49.49 17082.55 88888.00 2015-07-12 08:32:35.000 193 33739.26 49.54 17082.55 37817.32 2015-07-12 08:32:36.000 193 33739.28 49.56 17082.52 88888.00 2015-07-12 08:32:37.000 193 33739.28 49.52 17082.53 88888.00 2015-07-12 08:32:38.000 193 33739.27 49.50 17082.52 88888.00 2015-07-12 08:32:39.000 193 33739.24 49.49 17082.53 88888.00 2015-07-12 08:32:40.000 193 33739.21 49.47 17082.52 37817.33 2015-07-12 08:32:41.000 193 33739.20 49.42 17082.47 88888.00 2015-07-12 08:32:42.000 193 33739.24 49.44 17082.49 88888.00 2015-07-12 08:32:43.000 193 33739.25 49.48 17082.46 88888.00 2015-07-12 08:32:44.000 193 33739.23 49.51 17082.46 88888.00 2015-07-12 08:32:45.000 193 33739.19 49.49 17082.46 37817.37 2015-07-12 08:32:46.000 193 33739.18 49.45 17082.49 88888.00 2015-07-12 08:32:47.000 193 33739.18 49.44 17082.47 88888.00 2015-07-12 08:32:48.000 193 33739.13 49.42 17082.48 88888.00 2015-07-12 08:32:49.000 193 33739.10 49.40 17082.44 88888.00 2015-07-12 08:32:50.000 193 33739.12 49.40 17082.49 37817.28 2015-07-12 08:32:51.000 193 33739.13 49.41 17082.47 88888.00 2015-07-12 08:32:52.000 193 33739.03 49.37 17082.47 88888.00 2015-07-12 08:32:53.000 193 33738.97 49.32 17082.46 88888.00 2015-07-12 08:32:54.000 193 33738.96 49.35 17082.46 88888.00 2015-07-12 08:32:55.000 193 33738.94 49.33 17082.51 37817.06 2015-07-12 08:32:56.000 193 33738.90 49.28 17082.52 88888.00 2015-07-12 08:32:57.000 193 33738.89 49.28 17082.49 88888.00 2015-07-12 08:32:58.000 193 33738.85 49.30 17082.50 88888.00 2015-07-12 08:32:59.000 193 33738.80 49.34 17082.51 88888.00 2015-07-12 08:33:00.000 193 33738.76 49.34 17082.52 37816.94 2015-07-12 08:33:01.000 193 33738.74 49.33 17082.52 88888.00 2015-07-12 08:33:02.000 193 33738.68 49.26 17082.52 88888.00 2015-07-12 08:33:03.000 193 33738.64 49.25 17082.48 88888.00 2015-07-12 08:33:04.000 193 33738.59 49.24 17082.49 88888.00 2015-07-12 08:33:05.000 193 33738.58 49.27 17082.49 37816.84 2015-07-12 08:33:06.000 193 33738.59 49.31 17082.50 88888.00 2015-07-12 08:33:07.000 193 33738.59 49.31 17082.48 88888.00 2015-07-12 08:33:08.000 193 33738.54 49.29 17082.49 88888.00 2015-07-12 08:33:09.000 193 33738.52 49.34 17082.51 88888.00 2015-07-12 08:33:10.000 193 33738.55 49.39 17082.48 37816.62 2015-07-12 08:33:11.000 193 33738.53 49.42 17082.50 88888.00 2015-07-12 08:33:12.000 193 33738.50 49.39 17082.46 88888.00 2015-07-12 08:33:13.000 193 33738.54 49.41 17082.48 88888.00 2015-07-12 08:33:14.000 193 33738.54 49.43 17082.50 88888.00 2015-07-12 08:33:15.000 193 33738.53 49.41 17082.50 37816.62 2015-07-12 08:33:16.000 193 33738.52 49.44 17082.50 88888.00 2015-07-12 08:33:17.000 193 33738.55 49.44 17082.50 88888.00 2015-07-12 08:33:18.000 193 33738.53 49.41 17082.50 88888.00 2015-07-12 08:33:19.000 193 33738.49 49.38 17082.52 88888.00 2015-07-12 08:33:20.000 193 33738.51 49.34 17082.54 37816.62 2015-07-12 08:33:21.000 193 33738.53 49.32 17082.56 88888.00 2015-07-12 08:33:22.000 193 33738.52 49.30 17082.49 88888.00 2015-07-12 08:33:23.000 193 33738.56 49.30 17082.48 88888.00 2015-07-12 08:33:24.000 193 33738.61 49.33 17082.50 88888.00 2015-07-12 08:33:25.000 193 33738.62 49.34 17082.50 37816.72 2015-07-12 08:33:26.000 193 33738.64 49.33 17082.50 88888.00 2015-07-12 08:33:27.000 193 33738.67 49.28 17082.54 88888.00 2015-07-12 08:33:28.000 193 33738.73 49.28 17082.54 88888.00 2015-07-12 08:33:29.000 193 33738.70 49.28 17082.53 88888.00 2015-07-12 08:33:30.000 193 33738.73 49.33 17082.51 37816.81 2015-07-12 08:33:31.000 193 33738.72 49.27 17082.51 88888.00 2015-07-12 08:33:32.000 193 33738.75 49.25 17082.54 88888.00 2015-07-12 08:33:33.000 193 33738.78 49.21 17082.54 88888.00 2015-07-12 08:33:34.000 193 33738.82 49.20 17082.53 88888.00 2015-07-12 08:33:35.000 193 33738.84 49.14 17082.52 37816.83 2015-07-12 08:33:36.000 193 33738.88 49.10 17082.52 88888.00 2015-07-12 08:33:37.000 193 33738.92 49.09 17082.52 88888.00 2015-07-12 08:33:38.000 193 33738.94 49.07 17082.50 88888.00 2015-07-12 08:33:39.000 193 33738.93 49.01 17082.50 88888.00 2015-07-12 08:33:40.000 193 33738.98 49.00 17082.48 37816.92 2015-07-12 08:33:41.000 193 33738.99 48.97 17082.49 88888.00 2015-07-12 08:33:42.000 193 33739.04 49.00 17082.47 88888.00 2015-07-12 08:33:43.000 193 33739.04 49.08 17082.49 88888.00 2015-07-12 08:33:44.000 193 33739.03 49.03 17082.48 88888.00 2015-07-12 08:33:45.000 193 33739.00 48.97 17082.49 37817.05 2015-07-12 08:33:46.000 193 33739.03 48.95 17082.47 88888.00 2015-07-12 08:33:47.000 193 33739.00 48.96 17082.45 88888.00 2015-07-12 08:33:48.000 193 33739.04 48.96 17082.45 88888.00 2015-07-12 08:33:49.000 193 33739.03 48.98 17082.46 88888.00 2015-07-12 08:33:50.000 193 33739.03 48.98 17082.46 37817.16 2015-07-12 08:33:51.000 193 33739.06 49.03 17082.48 88888.00 2015-07-12 08:33:52.000 193 33739.02 49.02 17082.48 88888.00 2015-07-12 08:33:53.000 193 33739.02 49.01 17082.46 88888.00 2015-07-12 08:33:54.000 193 33739.00 49.03 17082.46 88888.00 2015-07-12 08:33:55.000 193 33738.99 49.06 17082.45 37817.12 2015-07-12 08:33:56.000 193 33738.96 49.05 17082.38 88888.00 2015-07-12 08:33:57.000 193 33738.97 49.08 17082.41 88888.00 2015-07-12 08:33:58.000 193 33738.96 49.13 17082.40 88888.00 2015-07-12 08:33:59.000 193 33738.97 49.14 17082.41 88888.00 2015-07-12 08:34:00.000 193 33738.96 49.16 17082.43 37817.05 2015-07-12 08:34:01.000 193 33738.97 49.17 17082.42 88888.00 2015-07-12 08:34:02.000 193 33738.99 49.19 17082.42 88888.00 2015-07-12 08:34:03.000 193 33738.98 49.24 17082.47 88888.00 2015-07-12 08:34:04.000 193 33738.95 49.27 17082.49 88888.00 2015-07-12 08:34:05.000 193 33738.90 49.23 17082.47 37816.94 2015-07-12 08:34:06.000 193 33738.90 49.21 17082.47 88888.00 2015-07-12 08:34:07.000 193 33738.94 49.25 17082.46 88888.00 2015-07-12 08:34:08.000 193 33738.90 49.28 17082.46 88888.00 2015-07-12 08:34:09.000 193 33738.91 49.28 17082.44 88888.00 2015-07-12 08:34:10.000 193 33738.95 49.28 17082.44 37816.99 2015-07-12 08:34:11.000 193 33738.91 49.30 17082.48 88888.00 2015-07-12 08:34:12.000 193 33738.90 49.35 17082.45 88888.00 2015-07-12 08:34:13.000 193 33738.88 49.36 17082.41 88888.00 2015-07-12 08:34:14.000 193 33738.86 49.33 17082.38 88888.00 2015-07-12 08:34:15.000 193 33738.81 49.30 17082.42 37816.88 2015-07-12 08:34:16.000 193 33738.80 49.31 17082.41 88888.00 2015-07-12 08:34:17.000 193 33738.78 49.30 17082.41 88888.00 2015-07-12 08:34:18.000 193 33738.81 49.33 17082.41 88888.00 2015-07-12 08:34:19.000 193 33738.77 49.32 17082.43 88888.00 2015-07-12 08:34:20.000 193 33738.74 49.30 17082.43 37816.82 2015-07-12 08:34:21.000 193 33738.71 49.28 17082.41 88888.00 2015-07-12 08:34:22.000 193 33738.63 49.28 17082.39 88888.00 2015-07-12 08:34:23.000 193 33738.56 49.24 17082.38 88888.00 2015-07-12 08:34:24.000 193 33738.55 49.19 17082.40 88888.00 2015-07-12 08:34:25.000 193 33738.53 49.21 17082.41 37816.75 2015-07-12 08:34:26.000 193 33738.53 49.21 17082.41 88888.00 2015-07-12 08:34:27.000 193 33738.51 49.19 17082.41 88888.00 2015-07-12 08:34:28.000 193 33738.51 49.18 17082.41 88888.00 2015-07-12 08:34:29.000 193 33738.49 49.21 17082.46 88888.00 2015-07-12 08:34:30.000 193 33738.43 49.21 17082.46 37816.64 2015-07-12 08:34:31.000 193 33738.42 49.22 17082.44 88888.00 2015-07-12 08:34:32.000 193 33738.40 49.23 17082.43 88888.00 2015-07-12 08:34:33.000 193 33738.35 49.20 17082.43 88888.00 2015-07-12 08:34:34.000 193 33738.33 49.20 17082.43 88888.00 2015-07-12 08:34:35.000 193 33738.30 49.25 17082.39 37816.58 2015-07-12 08:34:36.000 193 33738.31 49.25 17082.36 88888.00 2015-07-12 08:34:37.000 193 33738.32 49.24 17082.41 88888.00 2015-07-12 08:34:38.000 193 33738.29 49.26 17082.47 88888.00 2015-07-12 08:34:39.000 193 33738.28 49.25 17082.44 88888.00 2015-07-12 08:34:40.000 193 33738.30 49.20 17082.44 37816.46 2015-07-12 08:34:41.000 193 33738.25 49.16 17082.45 88888.00 2015-07-12 08:34:42.000 193 33738.23 49.19 17082.42 88888.00 2015-07-12 08:34:43.000 193 33738.26 49.20 17082.39 88888.00 2015-07-12 08:34:44.000 193 33738.27 49.23 17082.42 88888.00 2015-07-12 08:34:45.000 193 33738.28 49.25 17082.42 37816.37 2015-07-12 08:34:46.000 193 33738.26 49.25 17082.47 88888.00 2015-07-12 08:34:47.000 193 33738.28 49.25 17082.44 88888.00 2015-07-12 08:34:48.000 193 33738.34 49.24 17082.47 88888.00 2015-07-12 08:34:49.000 193 33738.29 49.25 17082.49 88888.00 2015-07-12 08:34:50.000 193 33738.25 49.24 17082.50 37816.44 2015-07-12 08:34:51.000 193 33738.26 49.21 17082.47 88888.00 2015-07-12 08:34:52.000 193 33738.31 49.27 17082.47 88888.00 2015-07-12 08:34:53.000 193 33738.29 49.32 17082.51 88888.00 2015-07-12 08:34:54.000 193 33738.31 49.32 17082.50 88888.00 2015-07-12 08:34:55.000 193 33738.35 49.30 17082.47 37816.42 2015-07-12 08:34:56.000 193 33738.36 49.31 17082.51 88888.00 2015-07-12 08:34:57.000 193 33738.38 49.30 17082.51 88888.00 2015-07-12 08:34:58.000 193 33738.37 49.26 17082.46 88888.00 2015-07-12 08:34:59.000 193 33738.38 49.22 17082.44 88888.00 2015-07-12 08:35:00.000 193 33738.43 49.21 17082.45 37816.51 2015-07-12 08:35:01.000 193 33738.46 49.17 17082.45 88888.00 2015-07-12 08:35:02.000 193 33738.51 49.26 17082.45 88888.00 2015-07-12 08:35:03.000 193 33738.53 49.34 17082.45 88888.00 2015-07-12 08:35:04.000 193 33738.57 49.33 17082.44 88888.00 2015-07-12 08:35:05.000 193 33738.62 49.31 17082.45 37816.60 2015-07-12 08:35:06.000 193 33738.66 49.31 17082.44 88888.00 2015-07-12 08:35:07.000 193 33738.75 49.30 17082.41 88888.00 2015-07-12 08:35:08.000 193 33738.82 49.27 17082.38 88888.00 2015-07-12 08:35:09.000 193 33738.83 49.24 17082.36 88888.00 2015-07-12 08:35:10.000 193 33738.89 49.23 17082.35 37816.79 2015-07-12 08:35:11.000 193 33738.94 49.21 17082.36 88888.00 2015-07-12 08:35:12.000 193 33738.92 49.23 17082.33 88888.00 2015-07-12 08:35:13.000 193 33738.95 49.19 17082.36 88888.00 2015-07-12 08:35:14.000 193 33739.02 49.18 17082.36 88888.00 2015-07-12 08:35:15.000 193 33739.02 49.17 17082.34 37816.92 2015-07-12 08:35:16.000 193 33739.07 49.18 17082.32 88888.00 2015-07-12 08:35:17.000 193 33739.07 49.17 17082.32 88888.00 2015-07-12 08:35:18.000 193 33739.11 49.17 17082.30 88888.00 2015-07-12 08:35:19.000 193 33739.15 49.17 17082.31 88888.00 2015-07-12 08:35:20.000 193 33739.16 49.13 17082.29 37817.07 2015-07-12 08:35:21.000 193 33739.11 49.06 17082.26 88888.00 2015-07-12 08:35:22.000 193 33739.14 49.04 17082.36 88888.00 2015-07-12 08:35:23.000 193 33739.18 49.05 17082.35 88888.00 2015-07-12 08:35:24.000 193 33739.18 49.07 17082.36 88888.00 2015-07-12 08:35:25.000 193 33739.23 49.05 17082.35 37817.11 2015-07-12 08:35:26.000 193 33739.24 49.01 17082.32 88888.00 2015-07-12 08:35:27.000 193 33739.23 48.98 17082.32 88888.00 2015-07-12 08:35:28.000 193 33739.22 48.96 17082.31 88888.00 2015-07-12 08:35:29.000 193 33739.20 48.95 17082.33 88888.00 2015-07-12 08:35:30.000 193 33739.20 48.94 17082.28 37817.29 2015-07-12 08:35:31.000 193 33739.22 48.92 17082.30 88888.00 2015-07-12 08:35:32.000 193 33739.24 48.94 17082.30 88888.00 2015-07-12 08:35:33.000 193 33739.25 48.95 17082.31 88888.00 2015-07-12 08:35:34.000 193 33739.27 48.92 17082.29 88888.00 2015-07-12 08:35:35.000 193 33739.27 48.90 17082.32 37817.14 2015-07-12 08:35:36.000 193 33739.26 48.85 17082.32 88888.00 2015-07-12 08:35:37.000 193 33739.25 48.85 17082.29 88888.00 2015-07-12 08:35:38.000 193 33739.25 48.92 17082.28 88888.00 2015-07-12 08:35:39.000 193 33739.25 48.85 17082.26 88888.00 2015-07-12 08:35:40.000 193 33739.29 48.82 17082.28 37817.14 2015-07-12 08:35:41.000 193 33739.26 48.85 17082.27 88888.00 2015-07-12 08:35:42.000 193 33739.31 48.89 17082.27 88888.00 2015-07-12 08:35:43.000 193 33739.37 48.92 17082.28 88888.00 2015-07-12 08:35:44.000 193 33739.41 48.90 17082.24 88888.00 2015-07-12 08:35:45.000 193 33739.45 48.96 17082.20 37817.33 2015-07-12 08:35:46.000 193 33739.50 48.91 17082.18 88888.00 2015-07-12 08:35:47.000 193 33739.46 48.90 17082.17 88888.00 2015-07-12 08:35:48.000 193 33739.47 48.93 17082.19 88888.00 2015-07-12 08:35:49.000 193 33739.46 48.90 17082.21 88888.00 2015-07-12 08:35:50.000 193 33739.48 48.88 17082.20 37817.43 2015-07-12 08:35:51.000 193 33739.51 48.85 17082.19 88888.00 2015-07-12 08:35:52.000 193 33739.46 48.85 17082.18 88888.00 2015-07-12 08:35:53.000 193 33739.45 48.85 17082.16 88888.00 2015-07-12 08:35:54.000 193 33739.48 48.88 17082.15 88888.00 2015-07-12 08:35:55.000 193 33739.44 48.86 17082.20 37817.36 2015-07-12 08:35:56.000 193 33739.44 48.82 17082.21 88888.00 2015-07-12 08:35:57.000 193 33739.43 48.76 17082.20 88888.00 2015-07-12 08:35:58.000 193 33739.45 48.76 17082.14 88888.00 2015-07-12 08:35:59.000 193 33739.48 48.76 17082.09 88888.00 2015-07-12 08:36:00.000 193 33739.49 48.80 17082.13 37817.29 2015-07-12 08:36:01.000 193 33739.49 48.72 17082.16 88888.00 2015-07-12 08:36:02.000 193 33739.49 48.68 17082.14 88888.00 2015-07-12 08:36:03.000 193 33739.51 48.69 17082.09 88888.00 2015-07-12 08:36:04.000 193 33739.51 48.69 17082.09 88888.00 2015-07-12 08:36:05.000 193 33739.55 48.66 17082.11 37817.35 2015-07-12 08:36:06.000 193 33739.59 48.63 17082.16 88888.00 2015-07-12 08:36:07.000 193 33739.57 48.61 17082.15 88888.00 2015-07-12 08:36:08.000 193 33739.59 48.62 17082.15 88888.00 2015-07-12 08:36:09.000 193 33739.62 48.57 17082.16 88888.00 2015-07-12 08:36:10.000 193 33739.66 48.61 17082.10 37817.56 2015-07-12 08:36:11.000 193 33739.68 48.62 17082.09 88888.00 2015-07-12 08:36:12.000 193 33739.72 48.64 17082.08 88888.00 2015-07-12 08:36:13.000 193 33739.69 48.64 17082.13 88888.00 2015-07-12 08:36:14.000 193 33739.71 48.62 17082.13 88888.00 2015-07-12 08:36:15.000 193 33739.70 48.65 17082.13 37817.54 2015-07-12 08:36:16.000 193 33739.72 48.64 17082.13 88888.00 2015-07-12 08:36:17.000 193 33739.73 48.64 17082.11 88888.00 2015-07-12 08:36:18.000 193 33739.77 48.64 17082.10 88888.00 2015-07-12 08:36:19.000 193 33739.79 48.68 17082.07 88888.00 2015-07-12 08:36:20.000 193 33739.77 48.64 17082.08 37817.61 2015-07-12 08:36:21.000 193 33739.77 48.64 17082.01 88888.00 2015-07-12 08:36:22.000 193 33739.77 48.66 17082.02 88888.00 2015-07-12 08:36:23.000 193 33739.79 48.67 17082.07 88888.00 2015-07-12 08:36:24.000 193 33739.74 48.67 17082.06 88888.00 2015-07-12 08:36:25.000 193 33739.73 48.66 17082.03 37817.58 2015-07-12 08:36:26.000 193 33739.73 48.60 17082.06 88888.00 2015-07-12 08:36:27.000 193 33739.75 48.58 17082.08 88888.00 2015-07-12 08:36:28.000 193 33739.77 48.57 17082.07 88888.00 2015-07-12 08:36:29.000 193 33739.76 48.54 17082.06 88888.00 2015-07-12 08:36:30.000 193 33739.79 48.58 17082.03 37817.68 2015-07-12 08:36:31.000 193 33739.78 48.56 17082.06 88888.00 2015-07-12 08:36:32.000 193 33739.76 48.54 17082.06 88888.00 2015-07-12 08:36:33.000 193 33739.79 48.51 17082.07 88888.00 2015-07-12 08:36:34.000 193 33739.82 48.47 17082.11 88888.00 2015-07-12 08:36:35.000 193 33739.87 48.43 17082.08 37817.68 2015-07-12 08:36:36.000 193 33739.89 48.43 17082.10 88888.00 2015-07-12 08:36:37.000 193 33739.87 48.40 17082.11 88888.00 2015-07-12 08:36:38.000 193 33739.92 48.36 17082.06 88888.00 2015-07-12 08:36:39.000 193 33739.95 48.35 17082.07 88888.00 2015-07-12 08:36:40.000 193 33739.94 48.36 17082.09 37817.69 2015-07-12 08:36:41.000 193 33739.98 48.35 17082.02 88888.00 2015-07-12 08:36:42.000 193 33739.99 48.36 17081.99 88888.00 2015-07-12 08:36:43.000 193 33740.02 48.36 17082.01 88888.00 2015-07-12 08:36:44.000 193 33740.03 48.37 17082.02 88888.00 2015-07-12 08:36:45.000 193 33740.07 48.31 17081.99 37817.79 2015-07-12 08:36:46.000 193 33740.09 48.30 17081.96 88888.00 2015-07-12 08:36:47.000 193 33740.16 48.33 17081.95 88888.00 2015-07-12 08:36:48.000 193 33740.23 48.27 17081.99 88888.00 2015-07-12 08:36:49.000 193 33740.24 48.22 17082.00 88888.00 2015-07-12 08:36:50.000 193 33740.19 48.18 17081.95 37818.04 2015-07-12 08:36:51.000 193 33740.19 48.19 17081.93 88888.00 2015-07-12 08:36:52.000 193 33740.24 48.16 17081.92 88888.00 2015-07-12 08:36:53.000 193 33740.28 48.17 17081.90 88888.00 2015-07-12 08:36:54.000 193 33740.30 48.16 17081.94 88888.00 2015-07-12 08:36:55.000 193 33740.30 48.14 17081.91 37818.07 2015-07-12 08:36:56.000 193 33740.35 48.14 17081.90 88888.00 2015-07-12 08:36:57.000 193 33740.39 48.11 17081.89 88888.00 2015-07-12 08:36:58.000 193 33740.42 48.10 17081.90 88888.00 2015-07-12 08:36:59.000 193 33740.44 48.11 17081.94 88888.00 2015-07-12 08:37:00.000 193 33740.44 48.10 17081.93 37818.17 2015-07-12 08:37:01.000 193 33740.43 48.10 17081.90 88888.00 2015-07-12 08:37:02.000 193 33740.42 48.08 17081.89 88888.00 2015-07-12 08:37:03.000 193 33740.44 48.08 17081.86 88888.00 2015-07-12 08:37:04.000 193 33740.49 48.08 17081.88 88888.00 2015-07-12 08:37:05.000 193 33740.49 48.07 17081.89 37818.18 2015-07-12 08:37:06.000 193 33740.48 48.07 17081.87 88888.00 2015-07-12 08:37:07.000 193 33740.48 48.07 17081.87 88888.00 2015-07-12 08:37:08.000 193 33740.51 48.08 17081.89 88888.00 2015-07-12 08:37:09.000 193 33740.50 48.08 17081.89 88888.00 2015-07-12 08:37:10.000 193 33740.47 48.05 17081.87 37818.28 2015-07-12 08:37:11.000 193 33740.54 48.03 17081.85 88888.00 2015-07-12 08:37:12.000 193 33740.55 48.03 17081.85 88888.00 2015-07-12 08:37:13.000 193 33740.52 48.02 17081.86 88888.00 2015-07-12 08:37:14.000 193 33740.54 47.96 17081.88 88888.00 2015-07-12 08:37:15.000 193 33740.54 47.99 17081.84 37818.35 2015-07-12 08:37:16.000 193 33740.55 47.99 17081.88 88888.00 2015-07-12 08:37:17.000 193 33740.57 48.01 17081.92 88888.00 2015-07-12 08:37:18.000 193 33740.52 48.01 17081.91 88888.00 2015-07-12 08:37:19.000 193 33740.52 47.98 17081.92 88888.00 2015-07-12 08:37:20.000 193 33740.58 47.97 17081.90 37818.28 2015-07-12 08:37:21.000 193 33740.60 47.96 17081.93 88888.00 2015-07-12 08:37:22.000 193 33740.58 47.98 17081.91 88888.00 2015-07-12 08:37:23.000 193 33740.55 47.99 17081.90 88888.00 2015-07-12 08:37:24.000 193 33740.57 47.98 17081.90 88888.00 2015-07-12 08:37:25.000 193 33740.53 48.02 17081.92 37818.33 2015-07-12 08:37:26.000 193 33740.54 47.97 17081.91 88888.00 2015-07-12 08:37:27.000 193 33740.53 47.95 17081.89 88888.00 2015-07-12 08:37:28.000 193 33740.52 47.96 17081.91 88888.00 2015-07-12 08:37:29.000 193 33740.50 47.96 17081.92 88888.00 2015-07-12 08:37:30.000 193 33740.50 47.96 17081.92 37818.28 2015-07-12 08:37:31.000 193 33740.45 47.98 17081.93 88888.00 2015-07-12 08:37:32.000 193 33740.44 47.98 17081.90 88888.00 2015-07-12 08:37:33.000 193 33740.42 47.97 17081.94 88888.00 2015-07-12 08:37:34.000 193 33740.44 47.94 17081.96 88888.00 2015-07-12 08:37:35.000 193 33740.41 47.92 17081.93 37818.22 2015-07-12 08:37:36.000 193 33740.41 47.91 17081.89 88888.00 2015-07-12 08:37:37.000 193 33740.37 47.88 17081.91 88888.00 2015-07-12 08:37:38.000 193 33740.36 47.88 17081.88 88888.00 2015-07-12 08:37:39.000 193 33740.36 47.87 17081.90 88888.00 2015-07-12 08:37:40.000 193 33740.36 47.86 17081.90 37818.19 2015-07-12 08:37:41.000 193 33740.33 47.83 17081.90 88888.00 2015-07-12 08:37:42.000 193 33740.34 47.81 17081.96 88888.00 2015-07-12 08:37:43.000 193 33740.31 47.81 17081.94 88888.00 2015-07-12 08:37:44.000 193 33740.33 47.83 17081.91 88888.00 2015-07-12 08:37:45.000 193 33740.28 47.81 17081.87 37818.09 2015-07-12 08:37:46.000 193 33740.26 47.75 17081.91 88888.00 2015-07-12 08:37:47.000 193 33740.25 47.75 17081.98 88888.00 2015-07-12 08:37:48.000 193 33740.23 47.81 17081.98 88888.00 2015-07-12 08:37:49.000 193 33740.15 47.79 17081.96 88888.00 2015-07-12 08:37:50.000 193 33740.11 47.82 17081.95 37818.00 2015-07-12 08:37:51.000 193 33740.10 47.79 17081.91 88888.00 2015-07-12 08:37:52.000 193 33740.11 47.76 17081.92 88888.00 2015-07-12 08:37:53.000 193 33740.11 47.72 17081.94 88888.00 2015-07-12 08:37:54.000 193 33740.08 47.71 17081.93 88888.00 2015-07-12 08:37:55.000 193 33740.04 47.69 17081.96 37817.92 2015-07-12 08:37:56.000 193 33740.05 47.69 17081.95 88888.00 2015-07-12 08:37:57.000 193 33739.99 47.68 17081.97 88888.00 2015-07-12 08:37:58.000 193 33739.99 47.67 17081.94 88888.00 2015-07-12 08:37:59.000 193 33739.97 47.64 17081.93 88888.00 2015-07-12 08:38:00.000 193 33739.96 47.64 17081.94 37817.86 2015-07-12 08:38:01.000 193 33739.93 47.60 17081.92 88888.00 2015-07-12 08:38:02.000 193 33739.97 47.59 17081.94 88888.00 2015-07-12 08:38:03.000 193 33740.01 47.60 17081.96 88888.00 2015-07-12 08:38:04.000 193 33740.02 47.59 17081.97 88888.00 2015-07-12 08:38:05.000 193 33740.00 47.59 17081.96 37817.81 2015-07-12 08:38:06.000 193 33740.05 47.61 17081.94 88888.00 2015-07-12 08:38:07.000 193 33740.05 47.61 17081.93 88888.00 2015-07-12 08:38:08.000 193 33740.06 47.60 17081.91 88888.00 2015-07-12 08:38:09.000 193 33740.06 47.58 17081.91 88888.00 2015-07-12 08:38:10.000 193 33740.10 47.53 17081.89 37817.86 2015-07-12 08:38:11.000 193 33740.05 47.51 17081.90 88888.00 2015-07-12 08:38:12.000 193 33740.05 47.52 17081.91 88888.00 2015-07-12 08:38:13.000 193 33740.07 47.53 17081.93 88888.00 2015-07-12 08:38:14.000 193 33740.04 47.56 17081.88 88888.00 2015-07-12 08:38:15.000 193 33740.02 47.55 17081.90 37817.83 2015-07-12 08:38:16.000 193 33740.04 47.52 17081.90 88888.00 2015-07-12 08:38:17.000 193 33740.03 47.53 17081.89 88888.00 2015-07-12 08:38:18.000 193 33739.98 47.54 17081.88 88888.00 2015-07-12 08:38:19.000 193 33739.95 47.54 17081.89 88888.00 2015-07-12 08:38:20.000 193 33739.94 47.52 17081.92 37817.69 2015-07-12 08:38:21.000 193 33739.96 47.52 17081.92 88888.00 2015-07-12 08:38:22.000 193 33739.93 47.53 17081.95 88888.00 2015-07-12 08:38:23.000 193 33739.93 47.60 17081.97 88888.00 2015-07-12 08:38:24.000 193 33739.93 47.58 17082.00 88888.00 2015-07-12 08:38:25.000 193 33739.93 47.60 17081.99 37817.69 2015-07-12 08:38:26.000 193 33739.93 47.63 17081.98 88888.00 2015-07-12 08:38:27.000 193 33739.91 47.52 17082.01 88888.00 2015-07-12 08:38:28.000 193 33739.91 47.48 17082.00 88888.00 2015-07-12 08:38:29.000 193 33739.92 47.49 17081.96 88888.00 2015-07-12 08:38:30.000 193 33739.90 47.52 17081.98 37817.67 2015-07-12 08:38:31.000 193 33739.90 47.56 17081.98 88888.00 2015-07-12 08:38:32.000 193 33739.91 47.54 17081.99 88888.00 2015-07-12 08:38:33.000 193 33739.88 47.52 17081.96 88888.00 2015-07-12 08:38:34.000 193 33739.91 47.57 17081.99 88888.00 2015-07-12 08:38:35.000 193 33739.98 47.60 17081.96 37817.74 2015-07-12 08:38:36.000 193 33739.97 47.62 17081.95 88888.00 2015-07-12 08:38:37.000 193 33739.99 47.64 17081.95 88888.00 2015-07-12 08:38:38.000 193 33739.98 47.62 17081.92 88888.00 2015-07-12 08:38:39.000 193 33739.99 47.59 17081.94 88888.00 2015-07-12 08:38:40.000 193 33739.97 47.63 17081.95 37817.74 2015-07-12 08:38:41.000 193 33739.97 47.61 17081.96 88888.00 2015-07-12 08:38:42.000 193 33739.99 47.64 17081.91 88888.00 2015-07-12 08:38:43.000 193 33740.00 47.66 17081.93 88888.00 2015-07-12 08:38:44.000 193 33739.99 47.66 17081.98 88888.00 2015-07-12 08:38:45.000 193 33740.04 47.66 17081.97 37817.79 2015-07-12 08:38:46.000 193 33740.09 47.59 17081.91 88888.00 2015-07-12 08:38:47.000 193 33740.08 47.56 17081.89 88888.00 2015-07-12 08:38:48.000 193 33740.12 47.60 17081.90 88888.00 2015-07-12 08:38:49.000 193 33740.13 47.61 17081.95 88888.00 2015-07-12 08:38:50.000 193 33740.16 47.60 17081.91 37817.92 2015-07-12 08:38:51.000 193 33740.19 47.59 17081.95 88888.00 2015-07-12 08:38:52.000 193 33740.16 47.59 17081.97 88888.00 2015-07-12 08:38:53.000 193 33740.17 47.62 17081.98 88888.00 2015-07-12 08:38:54.000 193 33740.16 47.67 17081.97 88888.00 2015-07-12 08:38:55.000 193 33740.19 47.64 17081.94 37817.96 2015-07-12 08:38:56.000 193 33740.19 47.55 17081.91 88888.00 2015-07-12 08:38:57.000 193 33740.21 47.56 17081.92 88888.00 2015-07-12 08:38:58.000 193 33740.23 47.57 17081.92 88888.00 2015-07-12 08:38:59.000 193 33740.21 47.59 17081.90 88888.00 2015-07-12 08:39:00.000 193 33740.28 47.61 17081.93 37818.01 2015-07-12 08:39:01.000 193 33740.32 47.60 17081.94 88888.00 2015-07-12 08:39:02.000 193 33740.27 47.61 17081.94 88888.00 2015-07-12 08:39:03.000 193 33740.22 47.63 17081.93 88888.00 2015-07-12 08:39:04.000 193 33740.22 47.62 17081.91 88888.00 2015-07-12 08:39:05.000 193 33740.23 47.68 17081.90 37817.98 2015-07-12 08:39:06.000 193 33740.24 47.68 17081.90 88888.00 2015-07-12 08:39:07.000 193 33740.25 47.67 17081.94 88888.00 2015-07-12 08:39:08.000 193 33740.26 47.64 17081.92 88888.00 2015-07-12 08:39:09.000 193 33740.24 47.60 17081.92 88888.00 2015-07-12 08:39:10.000 193 33740.24 47.61 17081.94 37818.07 2015-07-12 08:39:11.000 193 33740.24 47.57 17081.93 88888.00 2015-07-12 08:39:12.000 193 33740.22 47.56 17081.91 88888.00 2015-07-12 08:39:13.000 193 33740.26 47.55 17081.91 88888.00 2015-07-12 08:39:14.000 193 33740.29 47.48 17081.95 88888.00 2015-07-12 08:39:15.000 193 33740.29 47.49 17081.99 37818.06 2015-07-12 08:39:16.000 193 33740.28 47.48 17081.99 88888.00 2015-07-12 08:39:17.000 193 33740.26 47.47 17081.99 88888.00 2015-07-12 08:39:18.000 193 33740.29 47.43 17081.99 88888.00 2015-07-12 08:39:19.000 193 33740.30 47.40 17081.99 88888.00 2015-07-12 08:39:20.000 193 33740.32 47.38 17082.00 37818.04 2015-07-12 08:39:21.000 193 33740.29 47.35 17082.00 88888.00 2015-07-12 08:39:22.000 193 33740.27 47.28 17082.00 88888.00 2015-07-12 08:39:23.000 193 33740.30 47.26 17082.00 88888.00 2015-07-12 08:39:24.000 193 33740.30 47.20 17081.97 88888.00 2015-07-12 08:39:25.000 193 33740.29 47.18 17081.98 37818.03 2015-07-12 08:39:26.000 193 33740.29 47.16 17082.01 88888.00 2015-07-12 08:39:27.000 193 33740.28 47.14 17081.98 88888.00 2015-07-12 08:39:28.000 193 33740.27 47.13 17081.94 88888.00 2015-07-12 08:39:29.000 193 33740.30 47.10 17081.94 88888.00 2015-07-12 08:39:30.000 193 33740.31 47.04 17081.97 37818.08 2015-07-12 08:39:31.000 193 33740.25 47.00 17081.96 88888.00 2015-07-12 08:39:32.000 193 33740.22 47.00 17081.95 88888.00 2015-07-12 08:39:33.000 193 33740.25 46.96 17081.95 88888.00 2015-07-12 08:39:34.000 193 33740.24 46.94 17081.96 88888.00 2015-07-12 08:39:35.000 193 33740.19 46.91 17082.00 37818.03 2015-07-12 08:39:36.000 193 33740.20 46.88 17081.99 88888.00 2015-07-12 08:39:37.000 193 33740.18 46.87 17082.00 88888.00 2015-07-12 08:39:38.000 193 33740.13 46.86 17081.96 88888.00 2015-07-12 08:39:39.000 193 33740.14 46.87 17081.96 88888.00 2015-07-12 08:39:40.000 193 33740.11 46.80 17081.99 37817.88 2015-07-12 08:39:41.000 193 33740.04 46.74 17082.00 88888.00 2015-07-12 08:39:42.000 193 33740.01 46.72 17082.01 88888.00 2015-07-12 08:39:43.000 193 33740.01 46.68 17082.01 88888.00 2015-07-12 08:39:44.000 193 33739.96 46.63 17081.96 88888.00 2015-07-12 08:39:45.000 193 33739.93 46.60 17081.97 37817.80 2015-07-12 08:39:46.000 193 33739.89 46.62 17081.93 88888.00 2015-07-12 08:39:47.000 193 33739.86 46.62 17081.93 88888.00 2015-07-12 08:39:48.000 193 33739.85 46.59 17081.99 88888.00 2015-07-12 08:39:49.000 193 33739.81 46.60 17081.96 88888.00 2015-07-12 08:39:50.000 193 33739.78 46.64 17081.95 37817.78 2015-07-12 08:39:51.000 193 33739.76 46.65 17081.96 88888.00 2015-07-12 08:39:52.000 193 33739.77 46.59 17082.00 88888.00 2015-07-12 08:39:53.000 193 33739.77 46.55 17081.99 88888.00 2015-07-12 08:39:54.000 193 33739.78 46.54 17081.98 88888.00 2015-07-12 08:39:55.000 193 33739.77 46.50 17082.01 37817.65 2015-07-12 08:39:56.000 193 33739.79 46.48 17082.01 88888.00 2015-07-12 08:39:57.000 193 33739.77 46.49 17081.97 88888.00 2015-07-12 08:39:58.000 193 33739.76 46.47 17081.96 88888.00 2015-07-12 08:39:59.000 193 33739.75 46.46 17081.97 88888.00 2015-07-12 08:40:00.000 193 33739.72 46.43 17081.95 37817.56 2015-07-12 08:40:01.000 193 33739.67 46.45 17081.99 88888.00 2015-07-12 08:40:02.000 193 33739.68 46.45 17082.02 88888.00 2015-07-12 08:40:03.000 193 33739.66 46.42 17082.00 88888.00 2015-07-12 08:40:04.000 193 33739.71 46.45 17082.02 88888.00 2015-07-12 08:40:05.000 193 33739.71 46.43 17082.02 37817.58 2015-07-12 08:40:06.000 193 33739.67 46.40 17082.04 88888.00 2015-07-12 08:40:07.000 193 33739.63 46.35 17082.01 88888.00 2015-07-12 08:40:08.000 193 33739.63 46.33 17082.01 88888.00 2015-07-12 08:40:09.000 193 33739.64 46.31 17082.00 88888.00 2015-07-12 08:40:10.000 193 33739.66 46.31 17081.99 37817.58 2015-07-12 08:40:11.000 193 33739.69 46.27 17082.04 88888.00 2015-07-12 08:40:12.000 193 33739.67 46.25 17082.09 88888.00 2015-07-12 08:40:13.000 193 33739.67 46.27 17082.09 88888.00 2015-07-12 08:40:14.000 193 33739.65 46.23 17082.08 88888.00 2015-07-12 08:40:15.000 193 33739.71 46.20 17082.07 37817.59 2015-07-12 08:40:16.000 193 33739.77 46.23 17082.13 88888.00 2015-07-12 08:40:17.000 193 33739.79 46.24 17082.10 88888.00 2015-07-12 08:40:18.000 193 33739.81 46.16 17082.08 88888.00 2015-07-12 08:40:19.000 193 33739.83 46.14 17082.07 88888.00 2015-07-12 08:40:20.000 193 33739.81 46.14 17082.04 37817.62 2015-07-12 08:40:21.000 193 33739.80 46.14 17082.04 88888.00 2015-07-12 08:40:22.000 193 33739.82 46.11 17082.05 88888.00 2015-07-12 08:40:23.000 193 33739.87 46.09 17082.03 88888.00 2015-07-12 08:40:24.000 193 33739.87 46.11 17082.04 88888.00 2015-07-12 08:40:25.000 193 33739.85 46.09 17082.06 37817.69 2015-07-12 08:40:26.000 193 33739.87 46.10 17082.04 88888.00 2015-07-12 08:40:27.000 193 33739.93 46.11 17082.04 88888.00 2015-07-12 08:40:28.000 193 33739.96 46.08 17082.08 88888.00 2015-07-12 08:40:29.000 193 33739.94 46.04 17082.09 88888.00 2015-07-12 08:40:30.000 193 33739.99 46.05 17082.09 37817.80 2015-07-12 08:40:31.000 193 33739.99 46.05 17082.05 88888.00 2015-07-12 08:40:32.000 193 33740.02 46.05 17082.05 88888.00 2015-07-12 08:40:33.000 193 33740.03 46.06 17082.05 88888.00 2015-07-12 08:40:34.000 193 33740.04 46.03 17082.06 88888.00 2015-07-12 08:40:35.000 193 33740.03 45.98 17082.10 37817.88 2015-07-12 08:40:36.000 193 33740.06 46.01 17082.06 88888.00 2015-07-12 08:40:37.000 193 33740.07 46.05 17082.05 88888.00 2015-07-12 08:40:38.000 193 33740.09 46.07 17082.06 88888.00 2015-07-12 08:40:39.000 193 33740.06 46.05 17082.08 88888.00 2015-07-12 08:40:40.000 193 33740.06 46.08 17082.08 37817.87 2015-07-12 08:40:41.000 193 33740.08 46.10 17082.06 88888.00 2015-07-12 08:40:42.000 193 33740.12 46.11 17082.05 88888.00 2015-07-12 08:40:43.000 193 33740.14 46.09 17082.05 88888.00 2015-07-12 08:40:44.000 193 33740.12 46.05 17082.05 88888.00 2015-07-12 08:40:45.000 193 33740.09 46.03 17082.03 37817.92 2015-07-12 08:40:46.000 193 33740.09 46.04 17082.03 88888.00 2015-07-12 08:40:47.000 193 33740.12 46.07 17082.00 88888.00 2015-07-12 08:40:48.000 193 33740.16 46.09 17082.01 88888.00 2015-07-12 08:40:49.000 193 33740.16 46.08 17082.03 88888.00 2015-07-12 08:40:50.000 193 33740.14 46.09 17082.05 37817.92 2015-07-12 08:40:51.000 193 33740.15 46.10 17082.08 88888.00 2015-07-12 08:40:52.000 193 33740.16 46.12 17082.09 88888.00 2015-07-12 08:40:53.000 193 33740.15 46.15 17082.06 88888.00 2015-07-12 08:40:54.000 193 33740.15 46.13 17082.01 88888.00 2015-07-12 08:40:55.000 193 33740.19 46.15 17081.99 37818.09 2015-07-12 08:40:56.000 193 33740.16 46.13 17081.97 88888.00 2015-07-12 08:40:57.000 193 33740.18 46.10 17082.03 88888.00 2015-07-12 08:40:58.000 193 33740.23 46.07 17081.99 88888.00 2015-07-12 08:40:59.000 193 33740.27 46.11 17082.03 88888.00 2015-07-12 08:41:00.000 193 33740.28 46.17 17082.03 37818.01 2015-07-12 08:41:01.000 193 33740.29 46.19 17082.00 88888.00 2015-07-12 08:41:02.000 193 33740.29 46.16 17081.98 88888.00 2015-07-12 08:41:03.000 193 33740.29 46.07 17082.01 88888.00 2015-07-12 08:41:04.000 193 33740.34 46.08 17082.01 88888.00 2015-07-12 08:41:05.000 193 33740.36 46.09 17082.02 37818.06 2015-07-12 08:41:06.000 193 33740.35 46.13 17081.97 88888.00 2015-07-12 08:41:07.000 193 33740.36 46.11 17081.99 88888.00 2015-07-12 08:41:08.000 193 33740.37 46.11 17082.01 88888.00 2015-07-12 08:41:09.000 193 33740.32 46.08 17081.95 88888.00 2015-07-12 08:41:10.000 193 33740.39 46.11 17081.95 37818.17 2015-07-12 08:41:11.000 193 33740.42 46.17 17081.99 88888.00 2015-07-12 08:41:12.000 193 33740.46 46.22 17081.96 88888.00 2015-07-12 08:41:13.000 193 33740.51 46.16 17081.95 88888.00 2015-07-12 08:41:14.000 193 33740.51 46.14 17081.94 88888.00 2015-07-12 08:41:15.000 193 33740.47 46.11 17081.91 37818.15 2015-07-12 08:41:16.000 193 33740.49 46.14 17081.94 88888.00 2015-07-12 08:41:17.000 193 33740.50 46.10 17081.95 88888.00 2015-07-12 08:41:18.000 193 33740.53 46.14 17081.93 88888.00 2015-07-12 08:41:19.000 193 33740.54 46.13 17081.97 88888.00 2015-07-12 08:41:20.000 193 33740.50 46.11 17081.95 37818.23 2015-07-12 08:41:21.000 193 33740.51 46.14 17081.94 88888.00 2015-07-12 08:41:22.000 193 33740.50 46.12 17081.96 88888.00 2015-07-12 08:41:23.000 193 33740.51 46.12 17081.94 88888.00 2015-07-12 08:41:24.000 193 33740.52 46.12 17081.95 88888.00 2015-07-12 08:41:25.000 193 33740.52 46.13 17081.94 37818.26 2015-07-12 08:41:26.000 193 33740.49 46.10 17081.96 88888.00 2015-07-12 08:41:27.000 193 33740.47 46.12 17081.92 88888.00 2015-07-12 08:41:28.000 193 33740.53 46.15 17081.91 88888.00 2015-07-12 08:41:29.000 193 33740.56 46.16 17081.92 88888.00 2015-07-12 08:41:30.000 193 33740.56 46.20 17081.93 37818.25 2015-07-12 08:41:31.000 193 33740.53 46.13 17081.92 88888.00 2015-07-12 08:41:32.000 193 33740.49 46.12 17081.99 88888.00 2015-07-12 08:41:33.000 193 33740.47 46.12 17081.94 88888.00 2015-07-12 08:41:34.000 193 33740.46 46.09 17081.90 88888.00 2015-07-12 08:41:35.000 193 33740.48 46.10 17081.84 37818.42 2015-07-12 08:41:36.000 193 33740.51 46.17 17081.83 88888.00 2015-07-12 08:41:37.000 193 33740.52 46.21 17081.88 88888.00 2015-07-12 08:41:38.000 193 33740.52 46.24 17081.92 88888.00 2015-07-12 08:41:39.000 193 33740.55 46.27 17081.88 88888.00 2015-07-12 08:41:40.000 193 33740.55 46.29 17081.92 37818.34 2015-07-12 08:41:41.000 193 33740.54 46.33 17081.92 88888.00 2015-07-12 08:41:42.000 193 33740.57 46.36 17081.90 88888.00 2015-07-12 08:41:43.000 193 33740.57 46.35 17081.86 88888.00 2015-07-12 08:41:44.000 193 33740.56 46.34 17081.87 88888.00 2015-07-12 08:41:45.000 193 33740.56 46.39 17081.88 37818.35 2015-07-12 08:41:46.000 193 33740.58 46.39 17081.90 88888.00 2015-07-12 08:41:47.000 193 33740.60 46.36 17081.89 88888.00 2015-07-12 08:41:48.000 193 33740.67 46.39 17081.83 88888.00 2015-07-12 08:41:49.000 193 33740.72 46.44 17081.81 88888.00 2015-07-12 08:41:50.000 193 33740.71 46.50 17081.78 37818.47 2015-07-12 08:41:51.000 193 33740.70 46.53 17081.73 88888.00 2015-07-12 08:41:52.000 193 33740.73 46.57 17081.79 88888.00 2015-07-12 08:41:53.000 193 33740.69 46.52 17081.79 88888.00 2015-07-12 08:41:54.000 193 33740.69 46.55 17081.78 88888.00 2015-07-12 08:41:55.000 193 33740.72 46.62 17081.76 37818.46 2015-07-12 08:41:56.000 193 33740.78 46.61 17081.74 88888.00 2015-07-12 08:41:57.000 193 33740.82 46.64 17081.77 88888.00 2015-07-12 08:41:58.000 193 33740.81 46.67 17081.80 88888.00 2015-07-12 08:41:59.000 193 33740.78 46.65 17081.78 88888.00 2015-07-12 08:42:00.000 193 33740.79 46.72 17081.77 37818.53 2015-07-12 08:42:01.000 193 33740.83 46.73 17081.77 88888.00 2015-07-12 08:42:02.000 193 33740.87 46.75 17081.81 88888.00 2015-07-12 08:42:03.000 193 33740.86 46.74 17081.78 88888.00 2015-07-12 08:42:04.000 193 33740.89 46.78 17081.73 88888.00 2015-07-12 08:42:05.000 193 33740.85 46.81 17081.74 37818.61 2015-07-12 08:42:06.000 193 33740.84 46.78 17081.73 88888.00 2015-07-12 08:42:07.000 193 33740.83 46.78 17081.71 88888.00 2015-07-12 08:42:08.000 193 33740.87 46.79 17081.67 88888.00 2015-07-12 08:42:09.000 193 33740.93 46.87 17081.71 88888.00 2015-07-12 08:42:10.000 193 33740.90 46.83 17081.71 37818.62 2015-07-12 08:42:11.000 193 33740.91 46.84 17081.66 88888.00 2015-07-12 08:42:12.000 193 33740.94 46.87 17081.63 88888.00 2015-07-12 08:42:13.000 193 33740.90 46.91 17081.64 88888.00 2015-07-12 08:42:14.000 193 33740.90 46.92 17081.66 88888.00 2015-07-12 08:42:15.000 193 33740.88 46.91 17081.65 37818.57 2015-07-12 08:42:16.000 193 33740.87 46.88 17081.65 88888.00 2015-07-12 08:42:17.000 193 33740.87 46.86 17081.66 88888.00 2015-07-12 08:42:18.000 193 33740.85 46.86 17081.65 88888.00 2015-07-12 08:42:19.000 193 33740.86 46.93 17081.65 88888.00 2015-07-12 08:42:20.000 193 33740.87 46.93 17081.64 37818.48 2015-07-12 08:42:21.000 193 33740.83 46.91 17081.61 88888.00 2015-07-12 08:42:22.000 193 33740.80 46.88 17081.61 88888.00 2015-07-12 08:42:23.000 193 33740.75 46.90 17081.64 88888.00 2015-07-12 08:42:24.000 193 33740.74 46.91 17081.64 88888.00 2015-07-12 08:42:25.000 193 33740.74 46.88 17081.64 37818.40 2015-07-12 08:42:26.000 193 33740.67 46.90 17081.68 88888.00 2015-07-12 08:42:27.000 193 33740.65 46.92 17081.68 88888.00 2015-07-12 08:42:28.000 193 33740.68 46.93 17081.67 88888.00 2015-07-12 08:42:29.000 193 33740.65 46.90 17081.68 88888.00 2015-07-12 08:42:30.000 193 33740.70 46.93 17081.64 37818.40 2015-07-12 08:42:31.000 193 33740.72 46.93 17081.65 88888.00 2015-07-12 08:42:32.000 193 33740.73 46.92 17081.65 88888.00 2015-07-12 08:42:33.000 193 33740.74 46.94 17081.64 88888.00 2015-07-12 08:42:34.000 193 33740.75 46.93 17081.64 88888.00 2015-07-12 08:42:35.000 193 33740.73 46.99 17081.64 37818.40 2015-07-12 08:42:36.000 193 33740.76 46.92 17081.62 88888.00 2015-07-12 08:42:37.000 193 33740.79 46.90 17081.56 88888.00 2015-07-12 08:42:38.000 193 33740.76 46.96 17081.56 88888.00 2015-07-12 08:42:39.000 193 33740.76 46.92 17081.56 88888.00 2015-07-12 08:42:40.000 193 33740.76 46.93 17081.56 37818.33 2015-07-12 08:42:41.000 193 33740.75 46.97 17081.55 88888.00 2015-07-12 08:42:42.000 193 33740.76 46.94 17081.55 88888.00 2015-07-12 08:42:43.000 193 33740.78 46.90 17081.56 88888.00 2015-07-12 08:42:44.000 193 33740.78 46.90 17081.55 88888.00 2015-07-12 08:42:45.000 193 33740.72 46.92 17081.55 37818.35 2015-07-12 08:42:46.000 193 33740.66 46.86 17081.56 88888.00 2015-07-12 08:42:47.000 193 33740.66 46.81 17081.54 88888.00 2015-07-12 08:42:48.000 193 33740.65 46.77 17081.54 88888.00 2015-07-12 08:42:49.000 193 33740.67 46.78 17081.57 88888.00 2015-07-12 08:42:50.000 193 33740.66 46.77 17081.56 37818.33 2015-07-12 08:42:51.000 193 33740.64 46.76 17081.52 88888.00 2015-07-12 08:42:52.000 193 33740.68 46.73 17081.56 88888.00 2015-07-12 08:42:53.000 193 33740.67 46.75 17081.56 88888.00 2015-07-12 08:42:54.000 193 33740.64 46.78 17081.51 88888.00 2015-07-12 08:42:55.000 193 33740.64 46.77 17081.50 37818.31 2015-07-12 08:42:56.000 193 33740.59 46.75 17081.51 88888.00 2015-07-12 08:42:57.000 193 33740.57 46.71 17081.47 88888.00 2015-07-12 08:42:58.000 193 33740.55 46.66 17081.48 88888.00 2015-07-12 08:42:59.000 193 33740.55 46.65 17081.50 88888.00 2015-07-12 08:43:00.000 193 33740.58 46.67 17081.48 37818.28 2015-07-12 08:43:01.000 193 33740.54 46.64 17081.51 88888.00 2015-07-12 08:43:02.000 193 33740.50 46.61 17081.52 88888.00 2015-07-12 08:43:03.000 193 33740.51 46.65 17081.53 88888.00 2015-07-12 08:43:04.000 193 33740.51 46.70 17081.57 88888.00 2015-07-12 08:43:05.000 193 33740.50 46.68 17081.58 37818.09 2015-07-12 08:43:06.000 193 33740.48 46.58 17081.58 88888.00 2015-07-12 08:43:07.000 193 33740.42 46.51 17081.50 88888.00 2015-07-12 08:43:08.000 193 33740.36 46.45 17081.52 88888.00 2015-07-12 08:43:09.000 193 33740.35 46.48 17081.56 88888.00 2015-07-12 08:43:10.000 193 33740.39 46.55 17081.54 37818.19 2015-07-12 08:43:11.000 193 33740.40 46.59 17081.55 88888.00 2015-07-12 08:43:12.000 193 33740.39 46.58 17081.58 88888.00 2015-07-12 08:43:13.000 193 33740.39 46.48 17081.54 88888.00 2015-07-12 08:43:14.000 193 33740.41 46.44 17081.49 88888.00 2015-07-12 08:43:15.000 193 33740.41 46.44 17081.46 37818.14 2015-07-12 08:43:16.000 193 33740.40 46.50 17081.46 88888.00 2015-07-12 08:43:17.000 193 33740.40 46.43 17081.46 88888.00 2015-07-12 08:43:18.000 193 33740.37 46.40 17081.46 88888.00 2015-07-12 08:43:19.000 193 33740.36 46.41 17081.45 88888.00 2015-07-12 08:43:20.000 193 33740.37 46.43 17081.45 37818.05 2015-07-12 08:43:21.000 193 33740.34 46.42 17081.49 88888.00 2015-07-12 08:43:22.000 193 33740.34 46.39 17081.48 88888.00 2015-07-12 08:43:23.000 193 33740.36 46.44 17081.48 88888.00 2015-07-12 08:43:24.000 193 33740.35 46.45 17081.46 88888.00 2015-07-12 08:43:25.000 193 33740.34 46.41 17081.45 37818.03 2015-07-12 08:43:26.000 193 33740.37 46.38 17081.51 88888.00 2015-07-12 08:43:27.000 193 33740.36 46.38 17081.50 88888.00 2015-07-12 08:43:28.000 193 33740.42 46.37 17081.50 88888.00 2015-07-12 08:43:29.000 193 33740.45 46.40 17081.52 88888.00 2015-07-12 08:43:30.000 193 33740.43 46.41 17081.50 37818.11 2015-07-12 08:43:31.000 193 33740.39 46.44 17081.48 88888.00 2015-07-12 08:43:32.000 193 33740.38 46.44 17081.48 88888.00 2015-07-12 08:43:33.000 193 33740.39 46.36 17081.51 88888.00 2015-07-12 08:43:34.000 193 33740.41 46.39 17081.54 88888.00 2015-07-12 08:43:35.000 193 33740.35 46.39 17081.56 37818.07 2015-07-12 08:43:36.000 193 33740.36 46.42 17081.54 88888.00 2015-07-12 08:43:37.000 193 33740.37 46.45 17081.54 88888.00 2015-07-12 08:43:38.000 193 33740.44 46.44 17081.53 88888.00 2015-07-12 08:43:39.000 193 33740.46 46.42 17081.49 88888.00 2015-07-12 08:43:40.000 193 33740.46 46.40 17081.49 37818.08 2015-07-12 08:43:41.000 193 33740.43 46.35 17081.51 88888.00 2015-07-12 08:43:42.000 193 33740.43 46.35 17081.51 88888.00 2015-07-12 08:43:43.000 193 33740.43 46.43 17081.50 88888.00 2015-07-12 08:43:44.000 193 33740.43 46.38 17081.53 88888.00 2015-07-12 08:43:45.000 193 33740.44 46.36 17081.52 37818.11 2015-07-12 08:43:46.000 193 33740.44 46.36 17081.53 88888.00 2015-07-12 08:43:47.000 193 33740.46 46.35 17081.49 88888.00 2015-07-12 08:43:48.000 193 33740.50 46.33 17081.54 88888.00 2015-07-12 08:43:49.000 193 33740.50 46.34 17081.53 88888.00 2015-07-12 08:43:50.000 193 33740.52 46.31 17081.55 37818.11 2015-07-12 08:43:51.000 193 33740.52 46.33 17081.56 88888.00 2015-07-12 08:43:52.000 193 33740.54 46.34 17081.52 88888.00 2015-07-12 08:43:53.000 193 33740.57 46.35 17081.49 88888.00 2015-07-12 08:43:54.000 193 33740.56 46.29 17081.47 88888.00 2015-07-12 08:43:55.000 193 33740.57 46.31 17081.48 37818.18 2015-07-12 08:43:56.000 193 33740.60 46.30 17081.46 88888.00 2015-07-12 08:43:57.000 193 33740.60 46.30 17081.46 88888.00 2015-07-12 08:43:58.000 193 33740.59 46.27 17081.44 88888.00 2015-07-12 08:43:59.000 193 33740.59 46.27 17081.45 88888.00 2015-07-12 08:44:00.000 193 33740.59 46.26 17081.47 37818.16 2015-07-12 08:44:01.000 193 33740.63 46.25 17081.48 88888.00 2015-07-12 08:44:02.000 193 33740.63 46.28 17081.48 88888.00 2015-07-12 08:44:03.000 193 33740.62 46.26 17081.49 88888.00 2015-07-12 08:44:04.000 193 33740.62 46.22 17081.47 88888.00 2015-07-12 08:44:05.000 193 33740.64 46.25 17081.46 37818.24 2015-07-12 08:44:06.000 193 33740.65 46.28 17081.47 88888.00 2015-07-12 08:44:07.000 193 33740.66 46.28 17081.47 88888.00 2015-07-12 08:44:08.000 193 33740.68 46.28 17081.48 88888.00 2015-07-12 08:44:09.000 193 33740.69 46.30 17081.44 88888.00 2015-07-12 08:44:10.000 193 33740.68 46.29 17081.42 37818.26 2015-07-12 08:44:11.000 193 33740.70 46.30 17081.43 88888.00 2015-07-12 08:44:12.000 193 33740.71 46.26 17081.44 88888.00 2015-07-12 08:44:13.000 193 33740.74 46.30 17081.43 88888.00 2015-07-12 08:44:14.000 193 33740.76 46.31 17081.42 88888.00 2015-07-12 08:44:15.000 193 33740.70 46.29 17081.42 37818.43 2015-07-12 08:44:16.000 193 33740.72 46.29 17081.40 88888.00 2015-07-12 08:44:17.000 193 33740.72 46.30 17081.42 88888.00 2015-07-12 08:44:18.000 193 33740.71 46.36 17081.39 88888.00 2015-07-12 08:44:19.000 193 33740.72 46.36 17081.39 88888.00 2015-07-12 08:44:20.000 193 33740.71 46.35 17081.35 37818.30 2015-07-12 08:44:21.000 193 33740.72 46.35 17081.37 88888.00 2015-07-12 08:44:22.000 193 33740.70 46.39 17081.42 88888.00 2015-07-12 08:44:23.000 193 33740.68 46.41 17081.42 88888.00 2015-07-12 08:44:24.000 193 33740.67 46.45 17081.44 88888.00 2015-07-12 08:44:25.000 193 33740.64 46.50 17081.42 37818.30 2015-07-12 08:44:26.000 193 33740.66 46.46 17081.46 88888.00 2015-07-12 08:44:27.000 193 33740.67 46.43 17081.43 88888.00 2015-07-12 08:44:28.000 193 33740.66 46.47 17081.42 88888.00 2015-07-12 08:44:29.000 193 33740.67 46.47 17081.45 88888.00 2015-07-12 08:44:30.000 193 33740.65 46.48 17081.39 37818.35 2015-07-12 08:44:31.000 193 33740.68 46.48 17081.42 88888.00 2015-07-12 08:44:32.000 193 33740.67 46.49 17081.46 88888.00 2015-07-12 08:44:33.000 193 33740.67 46.52 17081.42 88888.00 2015-07-12 08:44:34.000 193 33740.70 46.50 17081.37 88888.00 2015-07-12 08:44:35.000 193 33740.71 46.57 17081.37 37818.35 2015-07-12 08:44:36.000 193 33740.69 46.53 17081.37 88888.00 2015-07-12 08:44:37.000 193 33740.71 46.48 17081.41 88888.00 2015-07-12 08:44:38.000 193 33740.71 46.43 17081.39 88888.00 2015-07-12 08:44:39.000 193 33740.74 46.48 17081.34 88888.00 2015-07-12 08:44:40.000 193 33740.75 46.54 17081.36 37818.24 2015-07-12 08:44:41.000 193 33740.76 46.49 17081.37 88888.00 2015-07-12 08:44:42.000 193 33740.74 46.49 17081.40 88888.00 2015-07-12 08:44:43.000 193 33740.78 46.49 17081.40 88888.00 2015-07-12 08:44:44.000 193 33740.82 46.47 17081.38 88888.00 2015-07-12 08:44:45.000 193 33740.80 46.47 17081.38 37818.32 2015-07-12 08:44:46.000 193 33740.80 46.49 17081.33 88888.00 2015-07-12 08:44:47.000 193 33740.82 46.46 17081.35 88888.00 2015-07-12 08:44:48.000 193 33740.86 46.44 17081.38 88888.00 2015-07-12 08:44:49.000 193 33740.92 46.46 17081.38 88888.00 2015-07-12 08:44:50.000 193 33740.91 46.49 17081.38 37818.43 2015-07-12 08:44:51.000 193 33740.92 46.46 17081.35 88888.00 2015-07-12 08:44:52.000 193 33740.95 46.44 17081.30 88888.00 2015-07-12 08:44:53.000 193 33740.94 46.40 17081.32 88888.00 2015-07-12 08:44:54.000 193 33740.98 46.37 17081.30 88888.00 2015-07-12 08:44:55.000 193 33741.01 46.38 17081.33 37818.57 2015-07-12 08:44:56.000 193 33741.02 46.39 17081.33 88888.00 2015-07-12 08:44:57.000 193 33741.04 46.35 17081.29 88888.00 2015-07-12 08:44:58.000 193 33741.11 46.31 17081.26 88888.00 2015-07-12 08:44:59.000 193 33741.14 46.33 17081.27 88888.00 2015-07-12 08:45:00.000 193 33741.19 46.33 17081.28 37818.67 2015-07-12 08:45:01.000 193 33741.21 46.31 17081.31 88888.00 2015-07-12 08:45:02.000 193 33741.27 46.30 17081.29 88888.00 2015-07-12 08:45:03.000 193 33741.28 46.27 17081.27 88888.00 2015-07-12 08:45:04.000 193 33741.31 46.27 17081.26 88888.00 2015-07-12 08:45:05.000 193 33741.32 46.24 17081.27 37818.78 2015-07-12 08:45:06.000 193 33741.31 46.28 17081.30 88888.00 2015-07-12 08:45:07.000 193 33741.31 46.27 17081.27 88888.00 2015-07-12 08:45:08.000 193 33741.34 46.22 17081.22 88888.00 2015-07-12 08:45:09.000 193 33741.36 46.18 17081.19 88888.00 2015-07-12 08:45:10.000 193 33741.35 46.23 17081.21 37818.82 2015-07-12 08:45:11.000 193 33741.37 46.25 17081.23 88888.00 2015-07-12 08:45:12.000 193 33741.38 46.30 17081.24 88888.00 2015-07-12 08:45:13.000 193 33741.39 46.31 17081.21 88888.00 2015-07-12 08:45:14.000 193 33741.43 46.27 17081.20 88888.00 2015-07-12 08:45:15.000 193 33741.44 46.26 17081.17 37818.96 2015-07-12 08:45:16.000 193 33741.45 46.26 17081.14 88888.00 2015-07-12 08:45:17.000 193 33741.51 46.25 17081.15 88888.00 2015-07-12 08:45:18.000 193 33741.52 46.21 17081.14 88888.00 2015-07-12 08:45:19.000 193 33741.55 46.21 17081.14 88888.00 2015-07-12 08:45:20.000 193 33741.61 46.23 17081.14 37818.94 2015-07-12 08:45:21.000 193 33741.60 46.25 17081.15 88888.00 2015-07-12 08:45:22.000 193 33741.66 46.23 17081.14 88888.00 2015-07-12 08:45:23.000 193 33741.72 46.22 17081.13 88888.00 2015-07-12 08:45:24.000 193 33741.75 46.22 17081.12 88888.00 2015-07-12 08:45:25.000 193 33741.79 46.20 17081.10 37819.19 2015-07-12 08:45:26.000 193 33741.82 46.25 17081.10 88888.00 2015-07-12 08:45:27.000 193 33741.90 46.23 17081.10 88888.00 2015-07-12 08:45:28.000 193 33741.98 46.22 17081.11 88888.00 2015-07-12 08:45:29.000 193 33742.01 46.22 17081.09 88888.00 2015-07-12 08:45:30.000 193 33742.03 46.16 17081.07 37819.37 2015-07-12 08:45:31.000 193 33742.07 46.12 17081.11 88888.00 2015-07-12 08:45:32.000 193 33742.14 46.14 17081.13 88888.00 2015-07-12 08:45:33.000 193 33742.15 46.08 17081.13 88888.00 2015-07-12 08:45:34.000 193 33742.22 46.04 17081.10 88888.00 2015-07-12 08:45:35.000 193 33742.24 46.06 17081.11 37819.54 2015-07-12 08:45:36.000 193 33742.28 46.10 17081.09 88888.00 2015-07-12 08:45:37.000 193 33742.34 46.09 17081.12 88888.00 2015-07-12 08:45:38.000 193 33742.34 46.06 17081.08 88888.00 2015-07-12 08:45:39.000 193 33742.35 46.01 17081.08 88888.00 2015-07-12 08:45:40.000 193 33742.36 46.00 17081.08 37819.60 2015-07-12 08:45:41.000 193 33742.39 45.98 17081.08 88888.00 2015-07-12 08:45:42.000 193 33742.45 45.99 17081.09 88888.00 2015-07-12 08:45:43.000 193 33742.50 45.98 17081.06 88888.00 2015-07-12 08:45:44.000 193 33742.48 45.94 17081.04 88888.00 2015-07-12 08:45:45.000 193 33742.52 45.94 17081.03 37819.75 2015-07-12 08:45:46.000 193 33742.57 45.91 17081.04 88888.00 2015-07-12 08:45:47.000 193 33742.57 45.86 17081.09 88888.00 2015-07-12 08:45:48.000 193 33742.65 45.85 17081.07 88888.00 2015-07-12 08:45:49.000 193 33742.69 45.82 17081.04 88888.00 2015-07-12 08:45:50.000 193 33742.72 45.82 17081.03 37819.88 2015-07-12 08:45:51.000 193 33742.72 45.82 17081.00 88888.00 2015-07-12 08:45:52.000 193 33742.74 45.83 17081.00 88888.00 2015-07-12 08:45:53.000 193 33742.78 45.80 17081.02 88888.00 2015-07-12 08:45:54.000 193 33742.79 45.84 17081.04 88888.00 2015-07-12 08:45:55.000 193 33742.84 45.86 17080.97 37819.98 2015-07-12 08:45:56.000 193 33742.89 45.82 17080.99 88888.00 2015-07-12 08:45:57.000 193 33742.93 45.80 17080.98 88888.00 2015-07-12 08:45:58.000 193 33742.99 45.78 17080.96 88888.00 2015-07-12 08:45:59.000 193 33743.02 45.71 17080.94 88888.00 2015-07-12 08:46:00.000 193 33743.06 45.75 17080.94 37820.21 2015-07-12 08:46:01.000 193 33743.12 45.78 17080.95 88888.00 2015-07-12 08:46:02.000 193 33743.17 45.78 17080.97 88888.00 2015-07-12 08:46:03.000 193 33743.18 45.75 17080.89 88888.00 2015-07-12 08:46:04.000 193 33743.19 45.75 17080.90 88888.00 2015-07-12 08:46:05.000 193 33743.18 45.76 17080.89 37820.29 2015-07-12 08:46:06.000 193 33743.25 45.76 17080.92 88888.00 2015-07-12 08:46:07.000 193 33743.30 45.75 17080.91 88888.00 2015-07-12 08:46:08.000 193 33743.32 45.72 17080.93 88888.00 2015-07-12 08:46:09.000 193 33743.35 45.70 17080.94 88888.00 2015-07-12 08:46:10.000 193 33743.38 45.74 17080.94 37820.40 2015-07-12 08:46:11.000 193 33743.41 45.74 17080.91 88888.00 2015-07-12 08:46:12.000 193 33743.42 45.72 17080.90 88888.00 2015-07-12 08:46:13.000 193 33743.43 45.73 17080.90 88888.00 2015-07-12 08:46:14.000 193 33743.49 45.73 17080.90 88888.00 2015-07-12 08:46:15.000 193 33743.53 45.77 17080.89 37820.50 2015-07-12 08:46:16.000 193 33743.58 45.74 17080.87 88888.00 2015-07-12 08:46:17.000 193 33743.61 45.70 17080.90 88888.00 2015-07-12 08:46:18.000 193 33743.70 45.73 17080.91 88888.00 2015-07-12 08:46:19.000 193 33743.70 45.70 17080.87 88888.00 2015-07-12 08:46:20.000 193 33743.74 45.72 17080.85 37820.74 2015-07-12 08:46:21.000 193 33743.80 45.71 17080.86 88888.00 2015-07-12 08:46:22.000 193 33743.88 45.71 17080.87 88888.00 2015-07-12 08:46:23.000 193 33743.86 45.69 17080.88 88888.00 2015-07-12 08:46:24.000 193 33743.90 45.68 17080.82 88888.00 2015-07-12 08:46:25.000 193 33743.93 45.67 17080.77 37820.89 2015-07-12 08:46:26.000 193 33743.96 45.68 17080.79 88888.00 2015-07-12 08:46:27.000 193 33744.03 45.72 17080.77 88888.00 2015-07-12 08:46:28.000 193 33744.06 45.72 17080.75 88888.00 2015-07-12 08:46:29.000 193 33744.10 45.72 17080.80 88888.00 2015-07-12 08:46:30.000 193 33744.08 45.70 17080.82 37820.98 2015-07-12 08:46:31.000 193 33744.13 45.73 17080.82 88888.00 2015-07-12 08:46:32.000 193 33744.17 45.68 17080.81 88888.00 2015-07-12 08:46:33.000 193 33744.20 45.67 17080.83 88888.00 2015-07-12 08:46:34.000 193 33744.21 45.66 17080.82 88888.00 2015-07-12 08:46:35.000 193 33744.23 45.71 17080.77 37821.15 2015-07-12 08:46:36.000 193 33744.25 45.69 17080.77 88888.00 2015-07-12 08:46:37.000 193 33744.23 45.70 17080.78 88888.00 2015-07-12 08:46:38.000 193 33744.24 45.74 17080.75 88888.00 2015-07-12 08:46:39.000 193 33744.28 45.79 17080.78 88888.00 2015-07-12 08:46:40.000 193 33744.28 45.84 17080.77 37821.24 2015-07-12 08:46:41.000 193 33744.30 45.85 17080.74 88888.00 2015-07-12 08:46:42.000 193 33744.32 45.82 17080.73 88888.00 2015-07-12 08:46:43.000 193 33744.37 45.82 17080.71 88888.00 2015-07-12 08:46:44.000 193 33744.37 45.84 17080.69 88888.00 2015-07-12 08:46:45.000 193 33744.43 45.83 17080.68 37821.32 2015-07-12 08:46:46.000 193 33744.45 45.86 17080.72 88888.00 2015-07-12 08:46:47.000 193 33744.45 45.91 17080.72 88888.00 2015-07-12 08:46:48.000 193 33744.45 45.97 17080.70 88888.00 2015-07-12 08:46:49.000 193 33744.47 45.97 17080.69 88888.00 2015-07-12 08:46:50.000 193 33744.48 45.97 17080.68 37821.41 2015-07-12 08:46:51.000 193 33744.44 45.96 17080.68 88888.00 2015-07-12 08:46:52.000 193 33744.46 45.95 17080.64 88888.00 2015-07-12 08:46:53.000 193 33744.50 45.89 17080.59 88888.00 2015-07-12 08:46:54.000 193 33744.46 45.89 17080.59 88888.00 2015-07-12 08:46:55.000 193 33744.43 45.95 17080.57 37821.31 2015-07-12 08:46:56.000 193 33744.42 45.96 17080.61 88888.00 2015-07-12 08:46:57.000 193 33744.46 45.97 17080.62 88888.00 2015-07-12 08:46:58.000 193 33744.43 45.98 17080.62 88888.00 2015-07-12 08:46:59.000 193 33744.42 46.03 17080.63 88888.00 2015-07-12 08:47:00.000 193 33744.45 46.06 17080.62 37821.32 2015-07-12 08:47:01.000 193 33744.42 46.05 17080.62 88888.00 2015-07-12 08:47:02.000 193 33744.39 46.09 17080.62 88888.00 2015-07-12 08:47:03.000 193 33744.38 46.12 17080.62 88888.00 2015-07-12 08:47:04.000 193 33744.38 46.10 17080.64 88888.00 2015-07-12 08:47:05.000 193 33744.36 46.11 17080.66 37821.36 2015-07-12 08:47:06.000 193 33744.38 46.11 17080.63 88888.00 2015-07-12 08:47:07.000 193 33744.42 46.12 17080.68 88888.00 2015-07-12 08:47:08.000 193 33744.44 46.17 17080.66 88888.00 2015-07-12 08:47:09.000 193 33744.44 46.16 17080.62 88888.00 2015-07-12 08:47:10.000 193 33744.46 46.15 17080.65 37821.34 2015-07-12 08:47:11.000 193 33744.44 46.10 17080.65 88888.00 2015-07-12 08:47:12.000 193 33744.45 46.07 17080.68 88888.00 2015-07-12 08:47:13.000 193 33744.42 46.04 17080.64 88888.00 2015-07-12 08:47:14.000 193 33744.44 46.05 17080.63 88888.00 2015-07-12 08:47:15.000 193 33744.44 46.01 17080.61 37821.31 2015-07-12 08:47:16.000 193 33744.49 46.02 17080.63 88888.00 2015-07-12 08:47:17.000 193 33744.47 46.01 17080.63 88888.00 2015-07-12 08:47:18.000 193 33744.50 45.96 17080.63 88888.00 2015-07-12 08:47:19.000 193 33744.55 45.93 17080.66 88888.00 2015-07-12 08:47:20.000 193 33744.58 45.96 17080.63 37821.39 2015-07-12 08:47:21.000 193 33744.63 45.99 17080.63 88888.00 2015-07-12 08:47:22.000 193 33744.67 45.98 17080.58 88888.00 2015-07-12 08:47:23.000 193 33744.70 45.99 17080.60 88888.00 2015-07-12 08:47:24.000 193 33744.69 45.93 17080.59 88888.00 2015-07-12 08:47:25.000 193 33744.72 45.92 17080.57 37821.40 2015-07-12 08:47:26.000 193 33744.75 45.92 17080.60 88888.00 2015-07-12 08:47:27.000 193 33744.77 45.85 17080.59 88888.00 2015-07-12 08:47:28.000 193 33744.80 45.81 17080.55 88888.00 2015-07-12 08:47:29.000 193 33744.84 45.79 17080.55 88888.00 2015-07-12 08:47:30.000 193 33744.91 45.79 17080.56 37821.59 2015-07-12 08:47:31.000 193 33744.95 45.71 17080.58 88888.00 2015-07-12 08:47:32.000 193 33744.99 45.66 17080.57 88888.00 2015-07-12 08:47:33.000 193 33745.07 45.62 17080.57 88888.00 2015-07-12 08:47:34.000 193 33745.10 45.64 17080.57 88888.00 2015-07-12 08:47:35.000 193 33745.14 45.62 17080.58 37821.84 2015-07-12 08:47:36.000 193 33745.22 45.62 17080.57 88888.00 2015-07-12 08:47:37.000 193 33745.24 45.58 17080.58 88888.00 2015-07-12 08:47:38.000 193 33745.28 45.63 17080.54 88888.00 2015-07-12 08:47:39.000 193 33745.33 45.62 17080.47 88888.00 2015-07-12 08:47:40.000 193 33745.38 45.63 17080.49 37821.94 2015-07-12 08:47:41.000 193 33745.44 45.64 17080.48 88888.00 2015-07-12 08:47:42.000 193 33745.49 45.66 17080.48 88888.00 2015-07-12 08:47:43.000 193 33745.50 45.68 17080.50 88888.00 2015-07-12 08:47:44.000 193 33745.54 45.65 17080.53 88888.00 2015-07-12 08:47:45.000 193 33745.60 45.74 17080.55 37822.12 2015-07-12 08:47:46.000 193 33745.65 45.77 17080.52 88888.00 2015-07-12 08:47:47.000 193 33745.64 45.73 17080.44 88888.00 2015-07-12 08:47:48.000 193 33745.67 45.73 17080.41 88888.00 2015-07-12 08:47:49.000 193 33745.70 45.74 17080.42 88888.00 2015-07-12 08:47:50.000 193 33745.76 45.75 17080.39 37822.33 2015-07-12 08:47:51.000 193 33745.82 45.78 17080.38 88888.00 2015-07-12 08:47:52.000 193 33745.84 45.81 17080.43 88888.00 2015-07-12 08:47:53.000 193 33745.86 45.82 17080.46 88888.00 2015-07-12 08:47:54.000 193 33745.90 45.82 17080.40 88888.00 2015-07-12 08:47:55.000 193 33745.92 45.81 17080.32 37822.46 2015-07-12 08:47:56.000 193 33746.00 45.85 17080.36 88888.00 2015-07-12 08:47:57.000 193 33745.99 45.86 17080.38 88888.00 2015-07-12 08:47:58.000 193 33746.00 45.87 17080.40 88888.00 2015-07-12 08:47:59.000 193 33746.02 45.90 17080.45 88888.00 2015-07-12 08:48:00.000 193 33746.04 45.91 17080.47 37822.49 2015-07-12 08:48:01.000 193 33746.04 45.90 17080.43 88888.00 2015-07-12 08:48:02.000 193 33746.09 45.91 17080.40 88888.00 2015-07-12 08:48:03.000 193 33746.12 45.86 17080.41 88888.00 2015-07-12 08:48:04.000 193 33746.14 45.85 17080.43 88888.00 2015-07-12 08:48:05.000 193 33746.14 45.87 17080.38 37822.62 2015-07-12 08:48:06.000 193 33746.22 45.91 17080.38 88888.00 2015-07-12 08:48:07.000 193 33746.24 45.92 17080.39 88888.00 2015-07-12 08:48:08.000 193 33746.24 45.97 17080.40 88888.00 2015-07-12 08:48:09.000 193 33746.26 45.96 17080.37 88888.00 2015-07-12 08:48:10.000 193 33746.27 45.96 17080.33 37822.69 2015-07-12 08:48:11.000 193 33746.25 45.99 17080.34 88888.00 2015-07-12 08:48:12.000 193 33746.30 45.98 17080.35 88888.00 2015-07-12 08:48:13.000 193 33746.30 45.99 17080.41 88888.00 2015-07-12 08:48:14.000 193 33746.28 46.02 17080.38 88888.00 2015-07-12 08:48:15.000 193 33746.29 46.02 17080.37 37822.75 2015-07-12 08:48:16.000 193 33746.31 46.01 17080.34 88888.00 2015-07-12 08:48:17.000 193 33746.35 46.01 17080.37 88888.00 2015-07-12 08:48:18.000 193 33746.41 46.00 17080.38 88888.00 2015-07-12 08:48:19.000 193 33746.45 45.99 17080.35 88888.00 2015-07-12 08:48:20.000 193 33746.47 45.99 17080.36 37822.74 2015-07-12 08:48:21.000 193 33746.47 45.99 17080.36 88888.00 2015-07-12 08:48:22.000 193 33746.46 45.97 17080.37 88888.00 2015-07-12 08:48:23.000 193 33746.45 45.98 17080.35 88888.00 2015-07-12 08:48:24.000 193 33746.48 46.01 17080.34 88888.00 2015-07-12 08:48:25.000 193 33746.48 46.04 17080.33 37822.91 2015-07-12 08:48:26.000 193 33746.52 46.06 17080.33 88888.00 2015-07-12 08:48:27.000 193 33746.54 46.06 17080.33 88888.00 2015-07-12 08:48:28.000 193 33746.52 46.08 17080.33 88888.00 2015-07-12 08:48:29.000 193 33746.53 46.09 17080.34 88888.00 2015-07-12 08:48:30.000 193 33746.53 46.08 17080.37 37822.97 2015-07-12 08:48:31.000 193 33746.50 46.07 17080.38 88888.00 2015-07-12 08:48:32.000 193 33746.50 46.10 17080.31 88888.00 2015-07-12 08:48:33.000 193 33746.45 46.16 17080.30 88888.00 2015-07-12 08:48:34.000 193 33746.46 46.21 17080.30 88888.00 2015-07-12 08:48:35.000 193 33746.44 46.23 17080.28 37822.81 2015-07-12 08:48:36.000 193 33746.42 46.25 17080.23 88888.00 2015-07-12 08:48:37.000 193 33746.37 46.22 17080.27 88888.00 2015-07-12 08:48:38.000 193 33746.30 46.25 17080.30 88888.00 2015-07-12 08:48:39.000 193 33746.29 46.24 17080.35 88888.00 2015-07-12 08:48:40.000 193 33746.26 46.23 17080.35 37822.73 2015-07-12 08:48:41.000 193 33746.26 46.28 17080.35 88888.00 2015-07-12 08:48:42.000 193 33746.29 46.27 17080.31 88888.00 2015-07-12 08:48:43.000 193 33746.27 46.28 17080.29 88888.00 2015-07-12 08:48:44.000 193 33746.25 46.29 17080.32 88888.00 2015-07-12 08:48:45.000 193 33746.26 46.31 17080.30 37822.69 2015-07-12 08:48:46.000 193 33746.27 46.31 17080.29 88888.00 2015-07-12 08:48:47.000 193 33746.22 46.29 17080.30 88888.00 2015-07-12 08:48:48.000 193 33746.23 46.33 17080.30 88888.00 2015-07-12 08:48:49.000 193 33746.26 46.32 17080.27 88888.00 2015-07-12 08:48:50.000 193 33746.28 46.30 17080.28 37822.61 2015-07-12 08:48:51.000 193 33746.28 46.33 17080.25 88888.00 2015-07-12 08:48:52.000 193 33746.27 46.30 17080.24 88888.00 2015-07-12 08:48:53.000 193 33746.31 46.31 17080.22 88888.00 2015-07-12 08:48:54.000 193 33746.38 46.27 17080.20 88888.00 2015-07-12 08:48:55.000 193 33746.39 46.32 17080.21 37822.65 2015-07-12 08:48:56.000 193 33746.44 46.37 17080.21 88888.00 2015-07-12 08:48:57.000 193 33746.49 46.41 17080.23 88888.00 2015-07-12 08:48:58.000 193 33746.51 46.39 17080.21 88888.00 2015-07-12 08:48:59.000 193 33746.56 46.42 17080.18 88888.00 2015-07-12 08:49:00.000 193 33746.58 46.43 17080.14 37822.79 2015-07-12 08:49:01.000 193 33746.60 46.43 17080.13 88888.00 2015-07-12 08:49:02.000 193 33746.61 46.40 17080.13 88888.00 2015-07-12 08:49:03.000 193 33746.64 46.42 17080.11 88888.00 2015-07-12 08:49:04.000 193 33746.65 46.43 17080.09 88888.00 2015-07-12 08:49:05.000 193 33746.65 46.43 17080.08 37822.98 2015-07-12 08:49:06.000 193 33746.69 46.45 17080.06 88888.00 2015-07-12 08:49:07.000 193 33746.70 46.46 17080.10 88888.00 2015-07-12 08:49:08.000 193 33746.68 46.48 17080.07 88888.00 2015-07-12 08:49:09.000 193 33746.69 46.49 17080.05 88888.00 2015-07-12 08:49:10.000 193 33746.70 46.44 17080.05 37823.00 2015-07-12 08:49:11.000 193 33746.68 46.46 17080.07 88888.00 2015-07-12 08:49:12.000 193 33746.69 46.50 17080.06 88888.00 2015-07-12 08:49:13.000 193 33746.69 46.51 17080.06 88888.00 2015-07-12 08:49:14.000 193 33746.73 46.52 17080.04 88888.00 2015-07-12 08:49:15.000 193 33746.72 46.56 17080.01 37822.98 2015-07-12 08:49:16.000 193 33746.72 46.56 17080.04 88888.00 2015-07-12 08:49:17.000 193 33746.70 46.52 17080.05 88888.00 2015-07-12 08:49:18.000 193 33746.72 46.53 17080.04 88888.00 2015-07-12 08:49:19.000 193 33746.70 46.55 17080.02 88888.00 2015-07-12 08:49:20.000 193 33746.68 46.59 17080.01 37822.92 2015-07-12 08:49:21.000 193 33746.66 46.64 17080.01 88888.00 2015-07-12 08:49:22.000 193 33746.62 46.65 17080.00 88888.00 2015-07-12 08:49:23.000 193 33746.58 46.64 17080.01 88888.00 2015-07-12 08:49:24.000 193 33746.55 46.63 17079.98 88888.00 2015-07-12 08:49:25.000 193 33746.51 46.64 17079.96 37822.85 2015-07-12 08:49:26.000 193 33746.47 46.63 17079.90 88888.00 2015-07-12 08:49:27.000 193 33746.42 46.63 17079.94 88888.00 2015-07-12 08:49:28.000 193 33746.41 46.66 17079.96 88888.00 2015-07-12 08:49:29.000 193 33746.41 46.67 17079.97 88888.00 2015-07-12 08:49:30.000 193 33746.40 46.70 17079.98 37822.79 2015-07-12 08:49:31.000 193 33746.40 46.73 17079.94 88888.00 2015-07-12 08:49:32.000 193 33746.37 46.75 17079.96 88888.00 2015-07-12 08:49:33.000 193 33746.39 46.80 17079.94 88888.00 2015-07-12 08:49:34.000 193 33746.38 46.80 17079.92 88888.00 2015-07-12 08:49:35.000 193 33746.33 46.78 17079.90 37822.62 2015-07-12 08:49:36.000 193 33746.33 46.76 17079.91 88888.00 2015-07-12 08:49:37.000 193 33746.32 46.78 17079.94 88888.00 2015-07-12 08:49:38.000 193 33746.31 46.81 17079.92 88888.00 2015-07-12 08:49:39.000 193 33746.30 46.81 17079.89 88888.00 2015-07-12 08:49:40.000 193 33746.29 46.81 17079.91 37822.68 2015-07-12 08:49:41.000 193 33746.26 46.78 17079.90 88888.00 2015-07-12 08:49:42.000 193 33746.27 46.77 17079.90 88888.00 2015-07-12 08:49:43.000 193 33746.22 46.74 17079.88 88888.00 2015-07-12 08:49:44.000 193 33746.22 46.73 17079.87 88888.00 2015-07-12 08:49:45.000 193 33746.21 46.69 17079.85 37822.54 2015-07-12 08:49:46.000 193 33746.21 46.72 17079.90 88888.00 2015-07-12 08:49:47.000 193 33746.22 46.72 17079.90 88888.00 2015-07-12 08:49:48.000 193 33746.20 46.66 17079.92 88888.00 2015-07-12 08:49:49.000 193 33746.26 46.70 17079.91 88888.00 2015-07-12 08:49:50.000 193 33746.26 46.73 17079.88 37822.56 2015-07-12 08:49:51.000 193 33746.18 46.70 17079.86 88888.00 2015-07-12 08:49:52.000 193 33746.18 46.67 17079.81 88888.00 2015-07-12 08:49:53.000 193 33746.20 46.73 17079.80 88888.00 2015-07-12 08:49:54.000 193 33746.20 46.70 17079.83 88888.00 2015-07-12 08:49:55.000 193 33746.17 46.68 17079.87 37822.47 2015-07-12 08:49:56.000 193 33746.20 46.72 17079.87 88888.00 2015-07-12 08:49:57.000 193 33746.21 46.81 17079.84 88888.00 2015-07-12 08:49:58.000 193 33746.20 46.80 17079.87 88888.00 2015-07-12 08:49:59.000 193 33746.22 46.79 17079.87 88888.00 2015-07-12 08:50:00.000 193 33746.21 46.76 17079.89 37822.50 2015-07-12 08:50:01.000 193 33746.22 46.74 17079.91 88888.00 2015-07-12 08:50:02.000 193 33746.20 46.71 17079.89 88888.00 2015-07-12 08:50:03.000 193 33746.18 46.73 17079.88 88888.00 2015-07-12 08:50:04.000 193 33746.12 46.76 17079.87 88888.00 2015-07-12 08:50:05.000 193 33746.09 46.76 17079.85 37822.47 2015-07-12 08:50:06.000 193 33746.11 46.77 17079.85 88888.00 2015-07-12 08:50:07.000 193 33746.10 46.77 17079.83 88888.00 2015-07-12 08:50:08.000 193 33746.11 46.75 17079.84 88888.00 2015-07-12 08:50:09.000 193 33746.08 46.81 17079.82 88888.00 2015-07-12 08:50:10.000 193 33746.06 46.81 17079.80 37822.41 2015-07-12 08:50:11.000 193 33746.04 46.84 17079.82 88888.00 2015-07-12 08:50:12.000 193 33746.02 46.82 17079.81 88888.00 2015-07-12 08:50:13.000 193 33746.00 46.78 17079.81 88888.00 2015-07-12 08:50:14.000 193 33745.97 46.79 17079.81 88888.00 2015-07-12 08:50:15.000 193 33745.95 46.80 17079.81 37822.31 2015-07-12 08:50:16.000 193 33745.93 46.84 17079.78 88888.00 2015-07-12 08:50:17.000 193 33745.95 46.85 17079.79 88888.00 2015-07-12 08:50:18.000 193 33745.95 46.86 17079.79 88888.00 2015-07-12 08:50:19.000 193 33745.94 46.89 17079.75 88888.00 2015-07-12 08:50:20.000 193 33745.91 46.91 17079.79 37822.17 2015-07-12 08:50:21.000 193 33745.90 46.89 17079.84 88888.00 2015-07-12 08:50:22.000 193 33745.85 46.85 17079.82 88888.00 2015-07-12 08:50:23.000 193 33745.86 46.90 17079.84 88888.00 2015-07-12 08:50:24.000 193 33745.92 46.95 17079.80 88888.00 2015-07-12 08:50:25.000 193 33745.97 46.94 17079.78 37822.18 2015-07-12 08:50:26.000 193 33745.98 46.96 17079.80 88888.00 2015-07-12 08:50:27.000 193 33746.00 46.97 17079.77 88888.00 2015-07-12 08:50:28.000 193 33746.00 46.94 17079.75 88888.00 2015-07-12 08:50:29.000 193 33746.05 46.94 17079.76 88888.00 2015-07-12 08:50:30.000 193 33746.08 46.97 17079.75 37822.25 2015-07-12 08:50:31.000 193 33746.08 46.96 17079.74 88888.00 2015-07-12 08:50:32.000 193 33746.12 46.98 17079.78 88888.00 2015-07-12 08:50:33.000 193 33746.11 46.98 17079.74 88888.00 2015-07-12 08:50:34.000 193 33746.16 46.96 17079.76 88888.00 2015-07-12 08:50:35.000 193 33746.21 46.98 17079.73 37822.36 2015-07-12 08:50:36.000 193 33746.27 46.99 17079.72 88888.00 2015-07-12 08:50:37.000 193 33746.33 46.94 17079.72 88888.00 2015-07-12 08:50:38.000 193 33746.38 46.96 17079.68 88888.00 2015-07-12 08:50:39.000 193 33746.44 46.93 17079.67 88888.00 2015-07-12 08:50:40.000 193 33746.50 46.90 17079.68 37822.53 2015-07-12 08:50:41.000 193 33746.54 46.93 17079.70 88888.00 2015-07-12 08:50:42.000 193 33746.56 46.95 17079.72 88888.00 2015-07-12 08:50:43.000 193 33746.62 46.97 17079.74 88888.00 2015-07-12 08:50:44.000 193 33746.69 46.97 17079.70 88888.00 2015-07-12 08:50:45.000 193 33746.75 46.94 17079.67 37822.74 2015-07-12 08:50:46.000 193 33746.82 46.93 17079.68 88888.00 2015-07-12 08:50:47.000 193 33746.85 46.96 17079.67 88888.00 2015-07-12 08:50:48.000 193 33746.88 46.96 17079.66 88888.00 2015-07-12 08:50:49.000 193 33746.90 46.92 17079.64 88888.00 2015-07-12 08:50:50.000 193 33746.95 46.92 17079.63 37822.99 2015-07-12 08:50:51.000 193 33747.00 46.93 17079.56 88888.00 2015-07-12 08:50:52.000 193 33747.04 46.94 17079.62 88888.00 2015-07-12 08:50:53.000 193 33747.10 46.94 17079.60 88888.00 2015-07-12 08:50:54.000 193 33747.16 46.94 17079.58 88888.00 2015-07-12 08:50:55.000 193 33747.19 46.95 17079.55 37823.14 2015-07-12 08:50:56.000 193 33747.22 46.94 17079.52 88888.00 2015-07-12 08:50:57.000 193 33747.28 46.89 17079.53 88888.00 2015-07-12 08:50:58.000 193 33747.31 46.93 17079.57 88888.00 2015-07-12 08:50:59.000 193 33747.30 46.92 17079.59 88888.00 2015-07-12 08:51:00.000 193 33747.29 46.87 17079.56 37823.22 2015-07-12 08:51:01.000 193 33747.32 46.89 17079.52 88888.00 2015-07-12 08:51:02.000 193 33747.36 46.90 17079.51 88888.00 2015-07-12 08:51:03.000 193 33747.41 46.89 17079.53 88888.00 2015-07-12 08:51:04.000 193 33747.39 46.91 17079.52 88888.00 2015-07-12 08:51:05.000 193 33747.42 46.93 17079.53 37823.31 2015-07-12 08:51:06.000 193 33747.46 46.97 17079.54 88888.00 2015-07-12 08:51:07.000 193 33747.45 46.99 17079.52 88888.00 2015-07-12 08:51:08.000 193 33747.46 47.00 17079.51 88888.00 2015-07-12 08:51:09.000 193 33747.45 47.03 17079.51 88888.00 2015-07-12 08:51:10.000 193 33747.42 47.03 17079.48 37823.33 2015-07-12 08:51:11.000 193 33747.39 47.01 17079.48 88888.00 2015-07-12 08:51:12.000 193 33747.39 46.99 17079.49 88888.00 2015-07-12 08:51:13.000 193 33747.37 46.98 17079.50 88888.00 2015-07-12 08:51:14.000 193 33747.32 47.00 17079.54 88888.00 2015-07-12 08:51:15.000 193 33747.24 46.97 17079.52 37823.32 2015-07-12 08:51:16.000 193 33747.25 46.98 17079.51 88888.00 2015-07-12 08:51:17.000 193 33747.23 46.97 17079.49 88888.00 2015-07-12 08:51:18.000 193 33747.22 46.93 17079.49 88888.00 2015-07-12 08:51:19.000 193 33747.18 46.92 17079.49 88888.00 2015-07-12 08:51:20.000 193 33747.15 46.97 17079.52 37823.21 2015-07-12 08:51:21.000 193 33747.14 46.92 17079.51 88888.00 2015-07-12 08:51:22.000 193 33747.13 46.87 17079.49 88888.00 2015-07-12 08:51:23.000 193 33747.12 46.84 17079.46 88888.00 2015-07-12 08:51:24.000 193 33747.09 46.81 17079.46 88888.00 2015-07-12 08:51:25.000 193 33747.05 46.80 17079.43 37823.09 2015-07-12 08:51:26.000 193 33746.96 46.77 17079.44 88888.00 2015-07-12 08:51:27.000 193 33746.97 46.72 17079.44 88888.00 2015-07-12 08:51:28.000 193 33746.98 46.73 17079.44 88888.00 2015-07-12 08:51:29.000 193 33746.97 46.67 17079.48 88888.00 2015-07-12 08:51:30.000 193 33746.97 46.68 17079.50 37823.01 2015-07-12 08:51:31.000 193 33747.00 46.66 17079.55 88888.00 2015-07-12 08:51:32.000 193 33747.03 46.68 17079.53 88888.00 2015-07-12 08:51:33.000 193 33747.05 46.69 17079.51 88888.00 2015-07-12 08:51:34.000 193 33747.04 46.65 17079.45 88888.00 2015-07-12 08:51:35.000 193 33747.06 46.63 17079.42 37823.01 2015-07-12 08:51:36.000 193 33747.08 46.64 17079.46 88888.00 2015-07-12 08:51:37.000 193 33747.11 46.62 17079.44 88888.00 2015-07-12 08:51:38.000 193 33747.15 46.59 17079.45 88888.00 2015-07-12 08:51:39.000 193 33747.17 46.56 17079.43 88888.00 2015-07-12 08:51:40.000 193 33747.19 46.55 17079.41 37823.05 2015-07-12 08:51:41.000 193 33747.20 46.53 17079.37 88888.00 2015-07-12 08:51:42.000 193 33747.23 46.51 17079.37 88888.00 2015-07-12 08:51:43.000 193 33747.27 46.50 17079.36 88888.00 2015-07-12 08:51:44.000 193 33747.32 46.48 17079.38 88888.00 2015-07-12 08:51:45.000 193 33747.36 46.48 17079.38 37823.19 2015-07-12 08:51:46.000 193 33747.37 46.45 17079.42 88888.00 2015-07-12 08:51:47.000 193 33747.39 46.43 17079.44 88888.00 2015-07-12 08:51:48.000 193 33747.36 46.39 17079.41 88888.00 2015-07-12 08:51:49.000 193 33747.44 46.37 17079.42 88888.00 2015-07-12 08:51:50.000 193 33747.46 46.34 17079.43 37823.30 2015-07-12 08:51:51.000 193 33747.50 46.32 17079.43 88888.00 2015-07-12 08:51:52.000 193 33747.54 46.31 17079.40 88888.00 2015-07-12 08:51:53.000 193 33747.53 46.33 17079.40 88888.00 2015-07-12 08:51:54.000 193 33747.59 46.32 17079.40 88888.00 2015-07-12 08:51:55.000 193 33747.59 46.28 17079.43 37823.40 2015-07-12 08:51:56.000 193 33747.63 46.23 17079.40 88888.00 2015-07-12 08:51:57.000 193 33747.68 46.25 17079.39 88888.00 2015-07-12 08:51:58.000 193 33747.75 46.26 17079.41 88888.00 2015-07-12 08:51:59.000 193 33747.83 46.24 17079.38 88888.00 2015-07-12 08:52:00.000 193 33747.87 46.26 17079.36 37823.58 2015-07-12 08:52:01.000 193 33747.87 46.20 17079.36 88888.00 2015-07-12 08:52:02.000 193 33747.90 46.21 17079.34 88888.00 2015-07-12 08:52:03.000 193 33747.93 46.17 17079.34 88888.00 2015-07-12 08:52:04.000 193 33747.96 46.12 17079.32 88888.00 2015-07-12 08:52:05.000 193 33748.00 46.10 17079.34 37823.81 2015-07-12 08:52:06.000 193 33748.00 46.03 17079.36 88888.00 2015-07-12 08:52:07.000 193 33748.04 46.03 17079.32 88888.00 2015-07-12 08:52:08.000 193 33748.10 46.01 17079.33 88888.00 2015-07-12 08:52:09.000 193 33748.08 46.05 17079.34 88888.00 2015-07-12 08:52:10.000 193 33748.08 46.07 17079.31 37823.90 2015-07-12 08:52:11.000 193 33748.11 45.98 17079.33 88888.00 2015-07-12 08:52:12.000 193 33748.14 45.96 17079.32 88888.00 2015-07-12 08:52:13.000 193 33748.15 45.95 17079.33 88888.00 2015-07-12 08:52:14.000 193 33748.15 45.92 17079.30 88888.00 2015-07-12 08:52:15.000 193 33748.17 45.89 17079.30 37824.05 2015-07-12 08:52:16.000 193 33748.22 45.87 17079.29 88888.00 2015-07-12 08:52:17.000 193 33748.28 45.87 17079.28 88888.00 2015-07-12 08:52:18.000 193 33748.33 45.91 17079.27 88888.00 2015-07-12 08:52:19.000 193 33748.34 45.94 17079.26 88888.00 2015-07-12 08:52:20.000 193 33748.35 45.90 17079.24 37824.19 2015-07-12 08:52:21.000 193 33748.38 45.83 17079.19 88888.00 2015-07-12 08:52:22.000 193 33748.47 45.78 17079.18 88888.00 2015-07-12 08:52:23.000 193 33748.49 45.78 17079.15 88888.00 2015-07-12 08:52:24.000 193 33748.42 45.75 17079.16 88888.00 2015-07-12 08:52:25.000 193 33748.52 45.79 17079.16 37824.26 2015-07-12 08:52:26.000 193 33748.54 45.77 17079.18 88888.00 2015-07-12 08:52:27.000 193 33748.57 45.79 17079.20 88888.00 2015-07-12 08:52:28.000 193 33748.63 45.77 17079.19 88888.00 2015-07-12 08:52:29.000 193 33748.64 45.75 17079.19 88888.00 2015-07-12 08:52:30.000 193 33748.67 45.73 17079.21 37824.35 2015-07-12 08:52:31.000 193 33748.68 45.67 17079.25 88888.00 2015-07-12 08:52:32.000 193 33748.70 45.69 17079.23 88888.00 2015-07-12 08:52:33.000 193 33748.73 45.74 17079.19 88888.00 2015-07-12 08:52:34.000 193 33748.71 45.71 17079.17 88888.00 2015-07-12 08:52:35.000 193 33748.72 45.65 17079.18 37824.51 2015-07-12 08:52:36.000 193 33748.73 45.60 17079.21 88888.00 2015-07-12 08:52:37.000 193 33748.72 45.64 17079.25 88888.00 2015-07-12 08:52:38.000 193 33748.68 45.65 17079.18 88888.00 2015-07-12 08:52:39.000 193 33748.67 45.63 17079.15 88888.00 2015-07-12 08:52:40.000 193 33748.71 45.67 17079.16 37824.40 2015-07-12 08:52:41.000 193 33748.70 45.68 17079.15 88888.00 2015-07-12 08:52:42.000 193 33748.68 45.69 17079.16 88888.00 2015-07-12 08:52:43.000 193 33748.63 45.72 17079.11 88888.00 2015-07-12 08:52:44.000 193 33748.67 45.68 17079.09 88888.00 2015-07-12 08:52:45.000 193 33748.69 45.67 17079.05 37824.37 2015-07-12 08:52:46.000 193 33748.68 45.68 17079.09 88888.00 2015-07-12 08:52:47.000 193 33748.64 45.65 17079.07 88888.00 2015-07-12 08:52:48.000 193 33748.63 45.67 17079.05 88888.00 2015-07-12 08:52:49.000 193 33748.69 45.75 17079.02 88888.00 2015-07-12 08:52:50.000 193 33748.67 45.73 17079.04 37824.34 2015-07-12 08:52:51.000 193 33748.62 45.69 17079.10 88888.00 2015-07-12 08:52:52.000 193 33748.61 45.69 17079.12 88888.00 2015-07-12 08:52:53.000 193 33748.58 45.70 17079.13 88888.00 2015-07-12 08:52:54.000 193 33748.55 45.73 17079.08 88888.00 2015-07-12 08:52:55.000 193 33748.58 45.77 17079.11 37824.33 2015-07-12 08:52:56.000 193 33748.56 45.75 17079.11 88888.00 2015-07-12 08:52:57.000 193 33748.55 45.72 17079.09 88888.00 2015-07-12 08:52:58.000 193 33748.56 45.75 17079.09 88888.00 2015-07-12 08:52:59.000 193 33748.57 45.75 17079.09 88888.00 2015-07-12 08:53:00.000 193 33748.53 45.73 17079.13 37824.21 2015-07-12 08:53:01.000 193 33748.55 45.78 17079.14 88888.00 2015-07-12 08:53:02.000 193 33748.59 45.80 17079.10 88888.00 2015-07-12 08:53:03.000 193 33748.56 45.81 17079.09 88888.00 2015-07-12 08:53:04.000 193 33748.52 45.83 17079.08 88888.00 2015-07-12 08:53:05.000 193 33748.48 45.80 17079.08 37824.22 2015-07-12 08:53:06.000 193 33748.48 45.85 17079.08 88888.00 2015-07-12 08:53:07.000 193 33748.47 45.88 17079.09 88888.00 2015-07-12 08:53:08.000 193 33748.48 45.88 17079.11 88888.00 2015-07-12 08:53:09.000 193 33748.40 45.89 17079.11 88888.00 2015-07-12 08:53:10.000 193 33748.36 45.92 17079.11 37824.18 2015-07-12 08:53:11.000 193 33748.31 45.92 17079.10 88888.00 2015-07-12 08:53:12.000 193 33748.28 45.92 17079.14 88888.00 2015-07-12 08:53:13.000 193 33748.26 45.95 17079.15 88888.00 2015-07-12 08:53:14.000 193 33748.19 46.00 17079.12 88888.00 2015-07-12 08:53:15.000 193 33748.15 45.95 17079.11 37823.97 2015-07-12 08:53:16.000 193 33748.14 45.94 17079.11 88888.00 2015-07-12 08:53:17.000 193 33748.09 45.98 17079.13 88888.00 2015-07-12 08:53:18.000 193 33748.05 45.97 17079.11 88888.00 2015-07-12 08:53:19.000 193 33747.93 45.92 17079.09 88888.00 2015-07-12 08:53:20.000 193 33747.89 45.89 17079.10 37823.75 2015-07-12 08:53:21.000 193 33747.84 45.89 17079.13 88888.00 2015-07-12 08:53:22.000 193 33747.77 45.94 17079.11 88888.00 2015-07-12 08:53:23.000 193 33747.72 45.94 17079.09 88888.00 2015-07-12 08:53:24.000 193 33747.62 45.96 17079.06 88888.00 2015-07-12 08:53:25.000 193 33747.59 45.96 17079.09 37823.54 2015-07-12 08:53:26.000 193 33747.53 45.91 17079.08 88888.00 2015-07-12 08:53:27.000 193 33747.48 45.90 17079.10 88888.00 2015-07-12 08:53:28.000 193 33747.44 45.90 17079.10 88888.00 2015-07-12 08:53:29.000 193 33747.37 45.88 17079.09 88888.00 2015-07-12 08:53:30.000 193 33747.34 45.98 17079.06 37823.23 2015-07-12 08:53:31.000 193 33747.23 45.99 17079.08 88888.00 2015-07-12 08:53:32.000 193 33747.22 45.97 17079.10 88888.00 2015-07-12 08:53:33.000 193 33747.15 45.97 17079.09 88888.00 2015-07-12 08:53:34.000 193 33747.16 45.97 17079.08 88888.00 2015-07-12 08:53:35.000 193 33747.12 45.96 17079.12 37822.99 2015-07-12 08:53:36.000 193 33747.07 45.93 17079.16 88888.00 2015-07-12 08:53:37.000 193 33747.00 45.88 17079.18 88888.00 2015-07-12 08:53:38.000 193 33746.97 45.84 17079.15 88888.00 2015-07-12 08:53:39.000 193 33746.97 45.81 17079.13 88888.00 2015-07-12 08:53:40.000 193 33746.93 45.76 17079.11 37822.84 2015-07-12 08:53:41.000 193 33746.92 45.72 17079.14 88888.00 2015-07-12 08:53:42.000 193 33746.90 45.71 17079.13 88888.00 2015-07-12 08:53:43.000 193 33746.89 45.67 17079.14 88888.00 2015-07-12 08:53:44.000 193 33746.88 45.66 17079.13 88888.00 2015-07-12 08:53:45.000 193 33746.87 45.63 17079.13 37822.76 2015-07-12 08:53:46.000 193 33746.87 45.62 17079.15 88888.00 2015-07-12 08:53:47.000 193 33746.85 45.62 17079.16 88888.00 2015-07-12 08:53:48.000 193 33746.87 45.54 17079.12 88888.00 2015-07-12 08:53:49.000 193 33746.87 45.46 17079.12 88888.00 2015-07-12 08:53:50.000 193 33746.85 45.45 17079.12 37822.74 2015-07-12 08:53:51.000 193 33746.85 45.39 17079.13 88888.00 2015-07-12 08:53:52.000 193 33746.85 45.42 17079.13 88888.00 2015-07-12 08:53:53.000 193 33746.85 45.41 17079.14 88888.00 2015-07-12 08:53:54.000 193 33746.90 45.36 17079.10 88888.00 2015-07-12 08:53:55.000 193 33746.87 45.34 17079.09 37822.72 2015-07-12 08:53:56.000 193 33746.87 45.31 17079.13 88888.00 2015-07-12 08:53:57.000 193 33746.84 45.27 17079.15 88888.00 2015-07-12 08:53:58.000 193 33746.82 45.27 17079.17 88888.00 2015-07-12 08:53:59.000 193 33746.81 45.27 17079.15 88888.00 2015-07-12 08:54:00.000 193 33746.78 45.24 17079.17 37822.61 2015-07-12 08:54:01.000 193 33746.75 45.19 17079.16 88888.00 2015-07-12 08:54:02.000 193 33746.75 45.18 17079.16 88888.00 2015-07-12 08:54:03.000 193 33746.75 45.19 17079.18 88888.00 2015-07-12 08:54:04.000 193 33746.78 45.19 17079.17 88888.00 2015-07-12 08:54:05.000 193 33746.72 45.18 17079.16 37822.56 2015-07-12 08:54:06.000 193 33746.64 45.22 17079.17 88888.00 2015-07-12 08:54:07.000 193 33746.60 45.15 17079.15 88888.00 2015-07-12 08:54:08.000 193 33746.58 45.09 17079.13 88888.00 2015-07-12 08:54:09.000 193 33746.52 45.13 17079.16 88888.00 2015-07-12 08:54:10.000 193 33746.50 45.14 17079.17 37822.49 2015-07-12 08:54:11.000 193 33746.50 45.14 17079.18 88888.00 2015-07-12 08:54:12.000 193 33746.49 45.12 17079.15 88888.00 2015-07-12 08:54:13.000 193 33746.48 45.10 17079.14 88888.00 2015-07-12 08:54:14.000 193 33746.48 45.11 17079.14 88888.00 2015-07-12 08:54:15.000 193 33746.50 45.07 17079.18 37822.40 2015-07-12 08:54:16.000 193 33746.49 45.03 17079.21 88888.00 2015-07-12 08:54:17.000 193 33746.45 45.05 17079.20 88888.00 2015-07-12 08:54:18.000 193 33746.36 45.03 17079.23 88888.00 2015-07-12 08:54:19.000 193 33746.32 45.02 17079.25 88888.00 2015-07-12 08:54:20.000 193 33746.30 45.00 17079.24 37822.38 2015-07-12 08:54:21.000 193 33746.34 44.98 17079.24 88888.00 2015-07-12 08:54:22.000 193 33746.41 45.00 17079.24 88888.00 2015-07-12 08:54:23.000 193 33746.41 44.96 17079.22 88888.00 2015-07-12 08:54:24.000 193 33746.38 44.93 17079.20 88888.00 2015-07-12 08:54:25.000 193 33746.36 44.95 17079.23 37822.37 2015-07-12 08:54:26.000 193 33746.38 44.91 17079.27 88888.00 2015-07-12 08:54:27.000 193 33746.33 44.88 17079.21 88888.00 2015-07-12 08:54:28.000 193 33746.32 44.85 17079.20 88888.00 2015-07-12 08:54:29.000 193 33746.38 44.81 17079.19 88888.00 2015-07-12 08:54:30.000 193 33746.43 44.83 17079.19 37822.29 2015-07-12 08:54:31.000 193 33746.40 44.78 17079.12 88888.00 2015-07-12 08:54:32.000 193 33746.41 44.73 17079.16 88888.00 2015-07-12 08:54:33.000 193 33746.41 44.71 17079.18 88888.00 2015-07-12 08:54:34.000 193 33746.41 44.66 17079.15 88888.00 2015-07-12 08:54:35.000 193 33746.43 44.66 17079.14 37822.37 2015-07-12 08:54:36.000 193 33746.42 44.62 17079.14 88888.00 2015-07-12 08:54:37.000 193 33746.38 44.60 17079.13 88888.00 2015-07-12 08:54:38.000 193 33746.34 44.62 17079.16 88888.00 2015-07-12 08:54:39.000 193 33746.41 44.59 17079.18 88888.00 2015-07-12 08:54:40.000 193 33746.46 44.62 17079.21 37822.41 2015-07-12 08:54:41.000 193 33746.47 44.62 17079.22 88888.00 2015-07-12 08:54:42.000 193 33746.46 44.61 17079.21 88888.00 2015-07-12 08:54:43.000 193 33746.49 44.56 17079.18 88888.00 2015-07-12 08:54:44.000 193 33746.51 44.57 17079.19 88888.00 2015-07-12 08:54:45.000 193 33746.48 44.51 17079.19 37822.34 2015-07-12 08:54:46.000 193 33746.47 44.49 17079.17 88888.00 2015-07-12 08:54:47.000 193 33746.44 44.47 17079.21 88888.00 2015-07-12 08:54:48.000 193 33746.40 44.46 17079.23 88888.00 2015-07-12 08:54:49.000 193 33746.37 44.44 17079.23 88888.00 2015-07-12 08:54:50.000 193 33746.36 44.46 17079.26 37822.38 2015-07-12 08:54:51.000 193 33746.34 44.42 17079.27 88888.00 2015-07-12 08:54:52.000 193 33746.35 44.39 17079.29 88888.00 2015-07-12 08:54:53.000 193 33746.36 44.37 17079.28 88888.00 2015-07-12 08:54:54.000 193 33746.35 44.35 17079.21 88888.00 2015-07-12 08:54:55.000 193 33746.35 44.34 17079.19 37822.38 2015-07-12 08:54:56.000 193 33746.35 44.33 17079.21 88888.00 2015-07-12 08:54:57.000 193 33746.37 44.29 17079.23 88888.00 2015-07-12 08:54:58.000 193 33746.37 44.31 17079.26 88888.00 2015-07-12 08:54:59.000 193 33746.36 44.29 17079.28 88888.00 2015-07-12 08:55:00.000 193 33746.32 44.31 17079.27 37822.18 2015-07-12 08:55:01.000 193 33746.30 44.30 17079.25 88888.00 2015-07-12 08:55:02.000 193 33746.32 44.33 17079.24 88888.00 2015-07-12 08:55:03.000 193 33746.34 44.32 17079.29 88888.00 2015-07-12 08:55:04.000 193 33746.38 44.30 17079.24 88888.00 2015-07-12 08:55:05.000 193 33746.38 44.25 17079.23 37822.35 2015-07-12 08:55:06.000 193 33746.38 44.21 17079.24 88888.00 2015-07-12 08:55:07.000 193 33746.39 44.20 17079.30 88888.00 2015-07-12 08:55:08.000 193 33746.39 44.20 17079.30 88888.00 2015-07-12 08:55:09.000 193 33746.41 44.23 17079.28 88888.00 2015-07-12 08:55:10.000 193 33746.40 44.19 17079.27 37822.35 2015-07-12 08:55:11.000 193 33746.37 44.17 17079.30 88888.00 2015-07-12 08:55:12.000 193 33746.40 44.20 17079.29 88888.00 2015-07-12 08:55:13.000 193 33746.43 44.16 17079.27 88888.00 2015-07-12 08:55:14.000 193 33746.43 44.15 17079.29 88888.00 2015-07-12 08:55:15.000 193 33746.41 44.13 17079.29 37822.44 2015-07-12 08:55:16.000 193 33746.43 44.09 17079.28 88888.00 2015-07-12 08:55:17.000 193 33746.43 44.09 17079.30 88888.00 2015-07-12 08:55:18.000 193 33746.43 44.11 17079.31 88888.00 2015-07-12 08:55:19.000 193 33746.40 44.09 17079.32 88888.00 2015-07-12 08:55:20.000 193 33746.44 44.11 17079.31 37822.41 2015-07-12 08:55:21.000 193 33746.46 44.08 17079.27 88888.00 2015-07-12 08:55:22.000 193 33746.48 44.06 17079.33 88888.00 2015-07-12 08:55:23.000 193 33746.46 44.08 17079.36 88888.00 2015-07-12 08:55:24.000 193 33746.43 44.07 17079.28 88888.00 2015-07-12 08:55:25.000 193 33746.46 44.09 17079.33 37822.51 2015-07-12 08:55:26.000 193 33746.47 44.06 17079.35 88888.00 2015-07-12 08:55:27.000 193 33746.42 44.05 17079.36 88888.00 2015-07-12 08:55:28.000 193 33746.44 44.09 17079.37 88888.00 2015-07-12 08:55:29.000 193 33746.46 44.07 17079.32 88888.00 2015-07-12 08:55:30.000 193 33746.49 44.01 17079.33 37822.49 2015-07-12 08:55:31.000 193 33746.50 43.97 17079.35 88888.00 2015-07-12 08:55:32.000 193 33746.48 43.97 17079.35 88888.00 2015-07-12 08:55:33.000 193 33746.45 44.00 17079.31 88888.00 2015-07-12 08:55:34.000 193 33746.46 43.99 17079.31 88888.00 2015-07-12 08:55:35.000 193 33746.51 44.01 17079.30 37822.44 2015-07-12 08:55:36.000 193 33746.50 44.01 17079.31 88888.00 2015-07-12 08:55:37.000 193 33746.51 43.99 17079.32 88888.00 2015-07-12 08:55:38.000 193 33746.53 43.99 17079.35 88888.00 2015-07-12 08:55:39.000 193 33746.51 44.00 17079.35 88888.00 2015-07-12 08:55:40.000 193 33746.54 44.03 17079.36 37822.49 2015-07-12 08:55:41.000 193 33746.51 44.01 17079.34 88888.00 2015-07-12 08:55:42.000 193 33746.52 43.99 17079.33 88888.00 2015-07-12 08:55:43.000 193 33746.52 43.99 17079.31 88888.00 2015-07-12 08:55:44.000 193 33746.55 43.97 17079.29 88888.00 2015-07-12 08:55:45.000 193 33746.55 43.95 17079.27 37822.55 2015-07-12 08:55:46.000 193 33746.56 43.97 17079.33 88888.00 2015-07-12 08:55:47.000 193 33746.59 44.00 17079.34 88888.00 2015-07-12 08:55:48.000 193 33746.64 44.03 17079.33 88888.00 2015-07-12 08:55:49.000 193 33746.63 44.01 17079.31 88888.00 2015-07-12 08:55:50.000 193 33746.67 43.98 17079.28 37822.61 2015-07-12 08:55:51.000 193 33746.69 43.97 17079.27 88888.00 2015-07-12 08:55:52.000 193 33746.76 43.93 17079.31 88888.00 2015-07-12 08:55:53.000 193 33746.80 43.93 17079.30 88888.00 2015-07-12 08:55:54.000 193 33746.79 43.90 17079.33 88888.00 2015-07-12 08:55:55.000 193 33746.83 43.86 17079.30 37822.75 2015-07-12 08:55:56.000 193 33746.89 43.81 17079.30 88888.00 2015-07-12 08:55:57.000 193 33746.91 43.80 17079.30 88888.00 2015-07-12 08:55:58.000 193 33746.91 43.84 17079.29 88888.00 2015-07-12 08:55:59.000 193 33746.96 43.82 17079.31 88888.00 2015-07-12 08:56:00.000 193 33747.00 43.80 17079.28 37822.81 2015-07-12 08:56:01.000 193 33747.04 43.74 17079.29 88888.00 2015-07-12 08:56:02.000 193 33747.07 43.72 17079.28 88888.00 2015-07-12 08:56:03.000 193 33747.10 43.71 17079.25 88888.00 2015-07-12 08:56:04.000 193 33747.11 43.72 17079.23 88888.00 2015-07-12 08:56:05.000 193 33747.16 43.74 17079.23 37822.94 2015-07-12 08:56:06.000 193 33747.19 43.72 17079.26 88888.00 2015-07-12 08:56:07.000 193 33747.21 43.69 17079.25 88888.00 2015-07-12 08:56:08.000 193 33747.27 43.67 17079.24 88888.00 2015-07-12 08:56:09.000 193 33747.31 43.63 17079.23 88888.00 2015-07-12 08:56:10.000 193 33747.34 43.61 17079.23 37823.14 2015-07-12 08:56:11.000 193 33747.43 43.64 17079.22 88888.00 2015-07-12 08:56:12.000 193 33747.42 43.63 17079.23 88888.00 2015-07-12 08:56:13.000 193 33747.48 43.62 17079.19 88888.00 2015-07-12 08:56:14.000 193 33747.53 43.60 17079.18 88888.00 2015-07-12 08:56:15.000 193 33747.57 43.59 17079.15 37823.23 2015-07-12 08:56:16.000 193 33747.58 43.60 17079.18 88888.00 2015-07-12 08:56:17.000 193 33747.63 43.61 17079.21 88888.00 2015-07-12 08:56:18.000 193 33747.67 43.65 17079.22 88888.00 2015-07-12 08:56:19.000 193 33747.65 43.65 17079.19 88888.00 2015-07-12 08:56:20.000 193 33747.67 43.64 17079.17 37823.33 2015-07-12 08:56:21.000 193 33747.69 43.64 17079.20 88888.00 2015-07-12 08:56:22.000 193 33747.73 43.63 17079.19 88888.00 2015-07-12 08:56:23.000 193 33747.78 43.63 17079.15 88888.00 2015-07-12 08:56:24.000 193 33747.81 43.60 17079.15 88888.00 2015-07-12 08:56:25.000 193 33747.83 43.57 17079.14 37823.47 2015-07-12 08:56:26.000 193 33747.85 43.55 17079.14 88888.00 2015-07-12 08:56:27.000 193 33747.87 43.57 17079.14 88888.00 2015-07-12 08:56:28.000 193 33747.92 43.51 17079.17 88888.00 2015-07-12 08:56:29.000 193 33747.93 43.45 17079.17 88888.00 2015-07-12 08:56:30.000 193 33747.96 43.45 17079.17 37823.59 2015-07-12 08:56:31.000 193 33747.99 43.48 17079.18 88888.00 2015-07-12 08:56:32.000 193 33748.03 43.46 17079.19 88888.00 2015-07-12 08:56:33.000 193 33748.07 43.46 17079.17 88888.00 2015-07-12 08:56:34.000 193 33748.11 43.46 17079.23 88888.00 2015-07-12 08:56:35.000 193 33748.11 43.44 17079.19 37823.76 2015-07-12 08:56:36.000 193 33748.16 43.44 17079.18 88888.00 2015-07-12 08:56:37.000 193 33748.18 43.42 17079.20 88888.00 2015-07-12 08:56:38.000 193 33748.19 43.45 17079.18 88888.00 2015-07-12 08:56:39.000 193 33748.26 43.45 17079.18 88888.00 2015-07-12 08:56:40.000 193 33748.28 43.47 17079.21 37823.87 2015-07-12 08:56:41.000 193 33748.26 43.47 17079.22 88888.00 2015-07-12 08:56:42.000 193 33748.27 43.45 17079.16 88888.00 2015-07-12 08:56:43.000 193 33748.29 43.42 17079.14 88888.00 2015-07-12 08:56:44.000 193 33748.37 43.46 17079.14 88888.00 2015-07-12 08:56:45.000 193 33748.41 43.47 17079.15 37823.98 2015-07-12 08:56:46.000 193 33748.41 43.44 17079.14 88888.00 2015-07-12 08:56:47.000 193 33748.41 43.44 17079.13 88888.00 2015-07-12 08:56:48.000 193 33748.45 43.42 17079.13 88888.00 2015-07-12 08:56:49.000 193 33748.41 43.39 17079.11 88888.00 2015-07-12 08:56:50.000 193 33748.48 43.45 17079.13 37824.04 2015-07-12 08:56:51.000 193 33748.49 43.44 17079.11 88888.00 2015-07-12 08:56:52.000 193 33748.48 43.41 17079.12 88888.00 2015-07-12 08:56:53.000 193 33748.47 43.44 17079.10 88888.00 2015-07-12 08:56:54.000 193 33748.51 43.40 17079.10 88888.00 2015-07-12 08:56:55.000 193 33748.55 43.39 17079.13 37824.09 2015-07-12 08:56:56.000 193 33748.54 43.42 17079.09 88888.00 2015-07-12 08:56:57.000 193 33748.51 43.39 17079.09 88888.00 2015-07-12 08:56:58.000 193 33748.54 43.39 17079.08 88888.00 2015-07-12 08:56:59.000 193 33748.56 43.37 17079.09 88888.00 2015-07-12 08:57:00.000 193 33748.56 43.34 17079.08 37824.26 2015-07-12 08:57:01.000 193 33748.55 43.32 17079.09 88888.00 2015-07-12 08:57:02.000 193 33748.48 43.30 17079.06 88888.00 2015-07-12 08:57:03.000 193 33748.45 43.31 17079.05 88888.00 2015-07-12 08:57:04.000 193 33748.42 43.33 17079.09 88888.00 2015-07-12 08:57:05.000 193 33748.45 43.32 17079.09 37824.19 2015-07-12 08:57:06.000 193 33748.51 43.29 17079.09 88888.00 2015-07-12 08:57:07.000 193 33748.52 43.29 17079.13 88888.00 2015-07-12 08:57:08.000 193 33748.51 43.28 17079.11 88888.00 2015-07-12 08:57:09.000 193 33748.49 43.30 17079.10 88888.00 2015-07-12 08:57:10.000 193 33748.48 43.28 17079.03 37824.24 2015-07-12 08:57:11.000 193 33748.53 43.25 17079.07 88888.00 2015-07-12 08:57:12.000 193 33748.51 43.26 17079.10 88888.00 2015-07-12 08:57:13.000 193 33748.49 43.28 17079.05 88888.00 2015-07-12 08:57:14.000 193 33748.51 43.27 17079.04 88888.00 2015-07-12 08:57:15.000 193 33748.53 43.25 17079.05 37824.19 2015-07-12 08:57:16.000 193 33748.55 43.21 17079.07 88888.00 2015-07-12 08:57:17.000 193 33748.54 43.22 17079.09 88888.00 2015-07-12 08:57:18.000 193 33748.55 43.19 17079.05 88888.00 2015-07-12 08:57:19.000 193 33748.58 43.23 17079.05 88888.00 2015-07-12 08:57:20.000 193 33748.62 43.25 17079.06 37824.21 2015-07-12 08:57:21.000 193 33748.60 43.24 17079.06 88888.00 2015-07-12 08:57:22.000 193 33748.61 43.20 17079.05 88888.00 2015-07-12 08:57:23.000 193 33748.64 43.18 17079.05 88888.00 2015-07-12 08:57:24.000 193 33748.68 43.15 17079.06 88888.00 2015-07-12 08:57:25.000 193 33748.66 43.08 17079.05 37824.19 2015-07-12 08:57:26.000 193 33748.67 43.05 17079.05 88888.00 2015-07-12 08:57:27.000 193 33748.71 43.03 17079.04 88888.00 2015-07-12 08:57:28.000 193 33748.71 43.03 17079.05 88888.00 2015-07-12 08:57:29.000 193 33748.69 43.00 17079.02 88888.00 2015-07-12 08:57:30.000 193 33748.71 43.01 17079.01 37824.31 2015-07-12 08:57:31.000 193 33748.70 42.98 17079.00 88888.00 2015-07-12 08:57:32.000 193 33748.75 42.93 17078.98 88888.00 2015-07-12 08:57:33.000 193 33748.75 42.93 17078.95 88888.00 2015-07-12 08:57:34.000 193 33748.76 42.93 17078.97 88888.00 2015-07-12 08:57:35.000 193 33748.79 42.93 17078.99 37824.26 2015-07-12 08:57:36.000 193 33748.80 42.95 17079.02 88888.00 2015-07-12 08:57:37.000 193 33748.77 42.88 17078.99 88888.00 2015-07-12 08:57:38.000 193 33748.78 42.87 17078.97 88888.00 2015-07-12 08:57:39.000 193 33748.78 42.84 17078.98 88888.00 2015-07-12 08:57:40.000 193 33748.80 42.81 17078.98 37824.28 2015-07-12 08:57:41.000 193 33748.80 42.78 17078.99 88888.00 2015-07-12 08:57:42.000 193 33748.81 42.76 17079.00 88888.00 2015-07-12 08:57:43.000 193 33748.79 42.72 17078.98 88888.00 2015-07-12 08:57:44.000 193 33748.81 42.68 17078.97 88888.00 2015-07-12 08:57:45.000 193 33748.82 42.64 17078.93 37824.30 2015-07-12 08:57:46.000 193 33748.80 42.64 17078.96 88888.00 2015-07-12 08:57:47.000 193 33748.81 42.59 17078.96 88888.00 2015-07-12 08:57:48.000 193 33748.81 42.60 17078.91 88888.00 2015-07-12 08:57:49.000 193 33748.80 42.57 17078.89 88888.00 2015-07-12 08:57:50.000 193 33748.81 42.56 17078.89 37824.33 2015-07-12 08:57:51.000 193 33748.79 42.56 17078.87 88888.00 2015-07-12 08:57:52.000 193 33748.81 42.53 17078.90 88888.00 2015-07-12 08:57:53.000 193 33748.81 42.52 17078.94 88888.00 2015-07-12 08:57:54.000 193 33748.77 42.49 17078.92 88888.00 2015-07-12 08:57:55.000 193 33748.73 42.43 17078.88 37824.29 2015-07-12 08:57:56.000 193 33748.73 42.43 17078.89 88888.00 2015-07-12 08:57:57.000 193 33748.76 42.44 17078.87 88888.00 2015-07-12 08:57:58.000 193 33748.75 42.44 17078.90 88888.00 2015-07-12 08:57:59.000 193 33748.75 42.43 17078.92 88888.00 2015-07-12 08:58:00.000 193 33748.73 42.43 17078.97 37824.29 2015-07-12 08:58:01.000 193 33748.71 42.44 17078.93 88888.00 2015-07-12 08:58:02.000 193 33748.69 42.40 17078.90 88888.00 2015-07-12 08:58:03.000 193 33748.68 42.34 17078.94 88888.00 2015-07-12 08:58:04.000 193 33748.70 42.32 17078.93 88888.00 2015-07-12 08:58:05.000 193 33748.70 42.32 17078.89 37824.28 2015-07-12 08:58:06.000 193 33748.70 42.29 17078.90 88888.00 2015-07-12 08:58:07.000 193 33748.67 42.30 17078.92 88888.00 2015-07-12 08:58:08.000 193 33748.66 42.31 17078.93 88888.00 2015-07-12 08:58:09.000 193 33748.61 42.30 17078.93 88888.00 2015-07-12 08:58:10.000 193 33748.63 42.29 17078.91 37824.17 2015-07-12 08:58:11.000 193 33748.63 42.29 17078.94 88888.00 2015-07-12 08:58:12.000 193 33748.63 42.23 17078.94 88888.00 2015-07-12 08:58:13.000 193 33748.64 42.22 17078.90 88888.00 2015-07-12 08:58:14.000 193 33748.66 42.21 17078.89 88888.00 2015-07-12 08:58:15.000 193 33748.65 42.22 17078.88 37824.15 2015-07-12 08:58:16.000 193 33748.69 42.26 17078.90 88888.00 2015-07-12 08:58:17.000 193 33748.68 42.22 17078.90 88888.00 2015-07-12 08:58:18.000 193 33748.68 42.19 17078.90 88888.00 2015-07-12 08:58:19.000 193 33748.64 42.17 17078.91 88888.00 2015-07-12 08:58:20.000 193 33748.66 42.16 17078.94 37824.11 2015-07-12 08:58:21.000 193 33748.67 42.14 17078.91 88888.00 2015-07-12 08:58:22.000 193 33748.67 42.12 17078.92 88888.00 2015-07-12 08:58:23.000 193 33748.66 42.12 17078.95 88888.00 2015-07-12 08:58:24.000 193 33748.65 42.11 17078.90 88888.00 2015-07-12 08:58:25.000 193 33748.64 42.10 17078.96 37824.15 2015-07-12 08:58:26.000 193 33748.63 42.10 17078.97 88888.00 2015-07-12 08:58:27.000 193 33748.61 42.07 17078.94 88888.00 2015-07-12 08:58:28.000 193 33748.60 42.05 17078.94 88888.00 2015-07-12 08:58:29.000 193 33748.61 42.06 17078.96 88888.00 2015-07-12 08:58:30.000 193 33748.59 42.07 17078.93 37824.22 2015-07-12 08:58:31.000 193 33748.57 42.06 17078.93 88888.00 2015-07-12 08:58:32.000 193 33748.58 42.06 17078.94 88888.00 2015-07-12 08:58:33.000 193 33748.57 42.04 17078.96 88888.00 2015-07-12 08:58:34.000 193 33748.55 42.05 17078.99 88888.00 2015-07-12 08:58:35.000 193 33748.51 42.09 17078.95 37824.09 2015-07-12 08:58:36.000 193 33748.52 42.07 17078.96 88888.00 2015-07-12 08:58:37.000 193 33748.55 42.06 17078.96 88888.00 2015-07-12 08:58:38.000 193 33748.53 42.07 17078.97 88888.00 2015-07-12 08:58:39.000 193 33748.48 42.05 17078.91 88888.00 2015-07-12 08:58:40.000 193 33748.47 42.10 17078.94 37824.01 2015-07-12 08:58:41.000 193 33748.46 42.08 17078.91 88888.00 2015-07-12 08:58:42.000 193 33748.43 42.05 17078.86 88888.00 2015-07-12 08:58:43.000 193 33748.43 42.06 17078.88 88888.00 2015-07-12 08:58:44.000 193 33748.41 42.09 17078.87 88888.00 2015-07-12 08:58:45.000 193 33748.46 42.12 17078.88 37823.94 2015-07-12 08:58:46.000 193 33748.47 42.11 17078.91 88888.00 2015-07-12 08:58:47.000 193 33748.41 42.08 17078.91 88888.00 2015-07-12 08:58:48.000 193 33748.43 42.05 17078.91 88888.00 2015-07-12 08:58:49.000 193 33748.40 42.05 17078.93 88888.00 2015-07-12 08:58:50.000 193 33748.37 42.04 17078.96 37823.88 2015-07-12 08:58:51.000 193 33748.35 42.01 17078.91 88888.00 2015-07-12 08:58:52.000 193 33748.29 42.01 17078.88 88888.00 2015-07-12 08:58:53.000 193 33748.31 42.00 17078.91 88888.00 2015-07-12 08:58:54.000 193 33748.33 42.00 17078.93 88888.00 2015-07-12 08:58:55.000 193 33748.33 41.99 17078.92 37823.85 2015-07-12 08:58:56.000 193 33748.31 41.99 17078.90 88888.00 2015-07-12 08:58:57.000 193 33748.31 41.95 17078.86 88888.00 2015-07-12 08:58:58.000 193 33748.32 41.98 17078.86 88888.00 2015-07-12 08:58:59.000 193 33748.34 41.97 17078.87 88888.00 2015-07-12 08:59:00.000 193 33748.32 41.99 17078.91 37823.82 2015-07-12 08:59:01.000 193 33748.28 42.03 17078.91 88888.00 2015-07-12 08:59:02.000 193 33748.27 42.02 17078.91 88888.00 2015-07-12 08:59:03.000 193 33748.27 42.03 17078.89 88888.00 2015-07-12 08:59:04.000 193 33748.24 42.00 17078.88 88888.00 2015-07-12 08:59:05.000 193 33748.21 41.95 17078.90 37823.78 2015-07-12 08:59:06.000 193 33748.22 41.95 17078.87 88888.00 2015-07-12 08:59:07.000 193 33748.24 41.94 17078.89 88888.00 2015-07-12 08:59:08.000 193 33748.20 41.93 17078.92 88888.00 2015-07-12 08:59:09.000 193 33748.20 41.96 17078.90 88888.00 2015-07-12 08:59:10.000 193 33748.20 41.98 17078.91 37823.78 2015-07-12 08:59:11.000 193 33748.19 41.98 17078.89 88888.00 2015-07-12 08:59:12.000 193 33748.19 41.93 17078.93 88888.00 2015-07-12 08:59:13.000 193 33748.20 41.91 17078.92 88888.00 2015-07-12 08:59:14.000 193 33748.18 41.92 17078.94 88888.00 2015-07-12 08:59:15.000 193 33748.12 41.90 17078.95 37823.73 2015-07-12 08:59:16.000 193 33748.12 41.90 17079.00 88888.00 2015-07-12 08:59:17.000 193 33748.09 41.84 17078.98 88888.00 2015-07-12 08:59:18.000 193 33748.11 41.86 17078.98 88888.00 2015-07-12 08:59:19.000 193 33748.10 41.88 17078.96 88888.00 2015-07-12 08:59:20.000 193 33748.09 41.87 17078.92 37823.69 2015-07-12 08:59:21.000 193 33748.07 41.89 17078.92 88888.00 2015-07-12 08:59:22.000 193 33748.07 41.91 17078.94 88888.00 2015-07-12 08:59:23.000 193 33748.08 41.92 17078.91 88888.00 2015-07-12 08:59:24.000 193 33748.10 41.93 17078.89 88888.00 2015-07-12 08:59:25.000 193 33748.10 41.90 17078.94 37823.68 2015-07-12 08:59:26.000 193 33748.09 41.89 17078.89 88888.00 2015-07-12 08:59:27.000 193 33748.05 41.92 17078.90 88888.00 2015-07-12 08:59:28.000 193 33747.98 41.90 17078.91 88888.00 2015-07-12 08:59:29.000 193 33747.97 41.87 17078.85 88888.00 2015-07-12 08:59:30.000 193 33747.97 41.90 17078.85 37823.62 2015-07-12 08:59:31.000 193 33747.94 41.90 17078.92 88888.00 2015-07-12 08:59:32.000 193 33747.95 41.88 17078.93 88888.00 2015-07-12 08:59:33.000 193 33747.95 41.87 17078.90 88888.00 2015-07-12 08:59:34.000 193 33747.97 41.86 17078.88 88888.00 2015-07-12 08:59:35.000 193 33747.99 41.83 17078.87 37823.61 2015-07-12 08:59:36.000 193 33747.96 41.80 17078.87 88888.00 2015-07-12 08:59:37.000 193 33747.97 41.80 17078.90 88888.00 2015-07-12 08:59:38.000 193 33747.94 41.80 17078.85 88888.00 2015-07-12 08:59:39.000 193 33747.92 41.81 17078.88 88888.00 2015-07-12 08:59:40.000 193 33747.94 41.77 17078.89 37823.61 2015-07-12 08:59:41.000 193 33747.95 41.74 17078.94 88888.00 2015-07-12 08:59:42.000 193 33747.90 41.73 17078.88 88888.00 2015-07-12 08:59:43.000 193 33747.86 41.75 17078.89 88888.00 2015-07-12 08:59:44.000 193 33747.85 41.77 17078.91 88888.00 2015-07-12 08:59:45.000 193 33747.85 41.74 17078.90 37823.58 2015-07-12 08:59:46.000 193 33747.90 41.73 17078.89 88888.00 2015-07-12 08:59:47.000 193 33747.89 41.76 17078.91 88888.00 2015-07-12 08:59:48.000 193 33747.91 41.76 17078.91 88888.00 2015-07-12 08:59:49.000 193 33747.91 41.75 17078.89 88888.00 2015-07-12 08:59:50.000 193 33747.89 41.76 17078.87 37823.47 2015-07-12 08:59:51.000 193 33747.89 41.75 17078.90 88888.00 2015-07-12 08:59:52.000 193 33747.90 41.77 17078.93 88888.00 2015-07-12 08:59:53.000 193 33747.89 41.79 17078.92 88888.00 2015-07-12 08:59:54.000 193 33747.87 41.80 17078.90 88888.00 2015-07-12 08:59:55.000 193 33747.89 41.84 17078.91 37823.51 2015-07-12 08:59:56.000 193 33747.87 41.82 17078.95 88888.00 2015-07-12 08:59:57.000 193 33747.85 41.80 17078.98 88888.00 2015-07-12 08:59:58.000 193 33747.81 41.80 17079.00 88888.00 2015-07-12 08:59:59.000 193 33747.83 41.79 17078.98 88888.00 2015-07-12 09:00:00.000 193 33747.79 41.79 17078.99 37823.41 2015-07-12 09:00:01.000 193 33747.75 41.75 17078.96 88888.00 2015-07-12 09:00:02.000 193 33747.75 41.73 17078.98 88888.00 2015-07-12 09:00:03.000 193 33747.78 41.74 17078.96 88888.00 2015-07-12 09:00:04.000 193 33747.76 41.76 17078.99 88888.00 2015-07-12 09:00:05.000 193 33747.74 41.72 17078.91 37823.46 2015-07-12 09:00:06.000 193 33747.77 41.70 17078.87 88888.00 2015-07-12 09:00:07.000 193 33747.74 41.70 17078.90 88888.00 2015-07-12 09:00:08.000 193 33747.73 41.67 17078.93 88888.00 2015-07-12 09:00:09.000 193 33747.75 41.68 17078.90 88888.00 2015-07-12 09:00:10.000 193 33747.71 41.67 17078.89 37823.39 2015-07-12 09:00:11.000 193 33747.67 41.67 17078.85 88888.00 2015-07-12 09:00:12.000 193 33747.68 41.71 17078.88 88888.00 2015-07-12 09:00:13.000 193 33747.70 41.68 17078.91 88888.00 2015-07-12 09:00:14.000 193 33747.67 41.68 17078.91 88888.00 2015-07-12 09:00:15.000 193 33747.66 41.68 17078.89 37823.37 2015-07-12 09:00:16.000 193 33747.64 41.66 17078.87 88888.00 2015-07-12 09:00:17.000 193 33747.59 41.63 17078.86 88888.00 2015-07-12 09:00:18.000 193 33747.60 41.64 17078.88 88888.00 2015-07-12 09:00:19.000 193 33747.60 41.63 17078.86 88888.00 2015-07-12 09:00:20.000 193 33747.60 41.66 17078.89 37823.26 2015-07-12 09:00:21.000 193 33747.56 41.70 17078.88 88888.00 2015-07-12 09:00:22.000 193 33747.56 41.69 17078.87 88888.00 2015-07-12 09:00:23.000 193 33747.54 41.63 17078.84 88888.00 2015-07-12 09:00:24.000 193 33747.54 41.60 17078.83 88888.00 2015-07-12 09:00:25.000 193 33747.51 41.59 17078.87 37823.21 2015-07-12 09:00:26.000 193 33747.51 41.55 17078.82 88888.00 2015-07-12 09:00:27.000 193 33747.53 41.52 17078.84 88888.00 2015-07-12 09:00:28.000 193 33747.51 41.55 17078.85 88888.00 2015-07-12 09:00:29.000 193 33747.51 41.57 17078.88 88888.00 2015-07-12 09:00:30.000 193 33747.50 41.58 17078.87 37823.14 2015-07-12 09:00:31.000 193 33747.52 41.59 17078.85 88888.00 2015-07-12 09:00:32.000 193 33747.54 41.56 17078.87 88888.00 2015-07-12 09:00:33.000 193 33747.58 41.54 17078.87 88888.00 2015-07-12 09:00:34.000 193 33747.58 41.53 17078.86 88888.00 2015-07-12 09:00:35.000 193 33747.55 41.53 17078.90 37823.18 2015-07-12 09:00:36.000 193 33747.54 41.51 17078.93 88888.00 2015-07-12 09:00:37.000 193 33747.48 41.46 17078.91 88888.00 2015-07-12 09:00:38.000 193 33747.48 41.47 17078.90 88888.00 2015-07-12 09:00:39.000 193 33747.47 41.49 17078.91 88888.00 2015-07-12 09:00:40.000 193 33747.53 41.52 17078.88 37823.19 2015-07-12 09:00:41.000 193 33747.53 41.54 17078.89 88888.00 2015-07-12 09:00:42.000 193 33747.52 41.52 17078.87 88888.00 2015-07-12 09:00:43.000 193 33747.51 41.55 17078.84 88888.00 2015-07-12 09:00:44.000 193 33747.49 41.54 17078.86 88888.00 2015-07-12 09:00:45.000 193 33747.47 41.54 17078.85 37823.06 2015-07-12 09:00:46.000 193 33747.43 41.54 17078.88 88888.00 2015-07-12 09:00:47.000 193 33747.38 41.49 17078.91 88888.00 2015-07-12 09:00:48.000 193 33747.38 41.48 17078.86 88888.00 2015-07-12 09:00:49.000 193 33747.36 41.46 17078.87 88888.00 2015-07-12 09:00:50.000 193 33747.35 41.45 17078.87 37823.06 2015-07-12 09:00:51.000 193 33747.40 41.48 17078.86 88888.00 2015-07-12 09:00:52.000 193 33747.42 41.46 17078.89 88888.00 2015-07-12 09:00:53.000 193 33747.47 41.44 17078.93 88888.00 2015-07-12 09:00:54.000 193 33747.42 41.42 17078.90 88888.00 2015-07-12 09:00:55.000 193 33747.37 41.41 17078.85 37823.10 2015-07-12 09:00:56.000 193 33747.39 41.39 17078.83 88888.00 2015-07-12 09:00:57.000 193 33747.39 41.40 17078.82 88888.00 2015-07-12 09:00:58.000 193 33747.39 41.40 17078.84 88888.00 2015-07-12 09:00:59.000 193 33747.40 41.40 17078.81 88888.00 2015-07-12 09:01:00.000 193 33747.40 41.36 17078.77 37823.08 2015-07-12 09:01:01.000 193 33747.45 41.32 17078.78 88888.00 2015-07-12 09:01:02.000 193 33747.46 41.37 17078.80 88888.00 2015-07-12 09:01:03.000 193 33747.47 41.40 17078.79 88888.00 2015-07-12 09:01:04.000 193 33747.46 41.40 17078.80 88888.00 2015-07-12 09:01:05.000 193 33747.47 41.38 17078.81 37823.10 2015-07-12 09:01:06.000 193 33747.48 41.33 17078.79 88888.00 2015-07-12 09:01:07.000 193 33747.46 41.31 17078.80 88888.00 2015-07-12 09:01:08.000 193 33747.45 41.32 17078.81 88888.00 2015-07-12 09:01:09.000 193 33747.44 41.32 17078.83 88888.00 2015-07-12 09:01:10.000 193 33747.47 41.34 17078.82 37823.10 2015-07-12 09:01:11.000 193 33747.49 41.36 17078.79 88888.00 2015-07-12 09:01:12.000 193 33747.50 41.35 17078.80 88888.00 2015-07-12 09:01:13.000 193 33747.52 41.34 17078.81 88888.00 2015-07-12 09:01:14.000 193 33747.54 41.33 17078.84 88888.00 2015-07-12 09:01:15.000 193 33747.55 41.32 17078.85 37823.19 2015-07-12 09:01:16.000 193 33747.54 41.28 17078.83 88888.00 2015-07-12 09:01:17.000 193 33747.57 41.29 17078.84 88888.00 2015-07-12 09:01:18.000 193 33747.58 41.29 17078.83 88888.00 2015-07-12 09:01:19.000 193 33747.59 41.28 17078.80 88888.00 2015-07-12 09:01:20.000 193 33747.56 41.29 17078.79 37823.21 2015-07-12 09:01:21.000 193 33747.58 41.28 17078.80 88888.00 2015-07-12 09:01:22.000 193 33747.61 41.24 17078.79 88888.00 2015-07-12 09:01:23.000 193 33747.62 41.24 17078.79 88888.00 2015-07-12 09:01:24.000 193 33747.64 41.24 17078.79 88888.00 2015-07-12 09:01:25.000 193 33747.65 41.28 17078.83 37823.22 2015-07-12 09:01:26.000 193 33747.69 41.25 17078.83 88888.00 2015-07-12 09:01:27.000 193 33747.69 41.25 17078.83 88888.00 2015-07-12 09:01:28.000 193 33747.65 41.24 17078.83 88888.00 2015-07-12 09:01:29.000 193 33747.65 41.25 17078.82 88888.00 2015-07-12 09:01:30.000 193 33747.67 41.22 17078.80 37823.23 2015-07-12 09:01:31.000 193 33747.69 41.24 17078.79 88888.00 2015-07-12 09:01:32.000 193 33747.68 41.22 17078.81 88888.00 2015-07-12 09:01:33.000 193 33747.67 41.20 17078.81 88888.00 2015-07-12 09:01:34.000 193 33747.72 41.16 17078.77 88888.00 2015-07-12 09:01:35.000 193 33747.70 41.21 17078.81 37823.23 2015-07-12 09:01:36.000 193 33747.70 41.20 17078.81 88888.00 2015-07-12 09:01:37.000 193 33747.74 41.17 17078.79 88888.00 2015-07-12 09:01:38.000 193 33747.73 41.21 17078.78 88888.00 2015-07-12 09:01:39.000 193 33747.71 41.24 17078.78 88888.00 2015-07-12 09:01:40.000 193 33747.71 41.20 17078.78 37823.38 2015-07-12 09:01:41.000 193 33747.73 41.18 17078.79 88888.00 2015-07-12 09:01:42.000 193 33747.78 41.16 17078.81 88888.00 2015-07-12 09:01:43.000 193 33747.77 41.17 17078.77 88888.00 2015-07-12 09:01:44.000 193 33747.74 41.17 17078.79 88888.00 2015-07-12 09:01:45.000 193 33747.75 41.16 17078.79 37823.40 2015-07-12 09:01:46.000 193 33747.73 41.17 17078.76 88888.00 2015-07-12 09:01:47.000 193 33747.73 41.11 17078.76 88888.00 2015-07-12 09:01:48.000 193 33747.77 41.11 17078.77 88888.00 2015-07-12 09:01:49.000 193 33747.82 41.16 17078.78 88888.00 2015-07-12 09:01:50.000 193 33747.80 41.17 17078.76 37823.41 2015-07-12 09:01:51.000 193 33747.83 41.16 17078.77 88888.00 2015-07-12 09:01:52.000 193 33747.82 41.15 17078.80 88888.00 2015-07-12 09:01:53.000 193 33747.82 41.16 17078.75 88888.00 2015-07-12 09:01:54.000 193 33747.83 41.18 17078.75 88888.00 2015-07-12 09:01:55.000 193 33747.80 41.15 17078.74 37823.44 2015-07-12 09:01:56.000 193 33747.82 41.16 17078.74 88888.00 2015-07-12 09:01:57.000 193 33747.82 41.18 17078.76 88888.00 2015-07-12 09:01:58.000 193 33747.84 41.21 17078.74 88888.00 2015-07-12 09:01:59.000 193 33747.83 41.23 17078.73 88888.00 2015-07-12 09:02:00.000 193 33747.81 41.21 17078.72 37823.47 2015-07-12 09:02:01.000 193 33747.79 41.22 17078.79 88888.00 2015-07-12 09:02:02.000 193 33747.76 41.22 17078.78 88888.00 2015-07-12 09:02:03.000 193 33747.77 41.20 17078.74 88888.00 2015-07-12 09:02:04.000 193 33747.80 41.18 17078.75 88888.00 2015-07-12 09:02:05.000 193 33747.83 41.19 17078.77 37823.48 2015-07-12 09:02:06.000 193 33747.82 41.20 17078.73 88888.00 2015-07-12 09:02:07.000 193 33747.78 41.17 17078.74 88888.00 2015-07-12 09:02:08.000 193 33747.77 41.16 17078.74 88888.00 2015-07-12 09:02:09.000 193 33747.77 41.14 17078.74 88888.00 2015-07-12 09:02:10.000 193 33747.79 41.20 17078.74 37823.37 2015-07-12 09:02:11.000 193 33747.76 41.20 17078.73 88888.00 2015-07-12 09:02:12.000 193 33747.76 41.18 17078.71 88888.00 2015-07-12 09:02:13.000 193 33747.82 41.20 17078.71 88888.00 2015-07-12 09:02:14.000 193 33747.80 41.20 17078.69 88888.00 2015-07-12 09:02:15.000 193 33747.82 41.22 17078.72 37823.40 2015-07-12 09:02:16.000 193 33747.78 41.25 17078.70 88888.00 2015-07-12 09:02:17.000 193 33747.77 41.25 17078.69 88888.00 2015-07-12 09:02:18.000 193 33747.79 41.26 17078.71 88888.00 2015-07-12 09:02:19.000 193 33747.82 41.23 17078.70 88888.00 2015-07-12 09:02:20.000 193 33747.83 41.27 17078.71 37823.39 2015-07-12 09:02:21.000 193 33747.86 41.25 17078.71 88888.00 2015-07-12 09:02:22.000 193 33747.84 41.25 17078.69 88888.00 2015-07-12 09:02:23.000 193 33747.81 41.19 17078.73 88888.00 2015-07-12 09:02:24.000 193 33747.83 41.21 17078.73 88888.00 2015-07-12 09:02:25.000 193 33747.89 41.21 17078.73 37823.39 2015-07-12 09:02:26.000 193 33747.92 41.24 17078.72 88888.00 2015-07-12 09:02:27.000 193 33747.91 41.27 17078.70 88888.00 2015-07-12 09:02:28.000 193 33747.88 41.29 17078.71 88888.00 2015-07-12 09:02:29.000 193 33747.90 41.30 17078.67 88888.00 2015-07-12 09:02:30.000 193 33747.90 41.29 17078.67 37823.51 2015-07-12 09:02:31.000 193 33747.91 41.28 17078.60 88888.00 2015-07-12 09:02:32.000 193 33747.90 41.25 17078.59 88888.00 2015-07-12 09:02:33.000 193 33747.93 41.27 17078.63 88888.00 2015-07-12 09:02:34.000 193 33747.94 41.26 17078.63 88888.00 2015-07-12 09:02:35.000 193 33747.93 41.29 17078.62 37823.44 2015-07-12 09:02:36.000 193 33747.91 41.28 17078.60 88888.00 2015-07-12 09:02:37.000 193 33747.94 41.28 17078.60 88888.00 2015-07-12 09:02:38.000 193 33747.95 41.30 17078.59 88888.00 2015-07-12 09:02:39.000 193 33747.92 41.30 17078.60 88888.00 2015-07-12 09:02:40.000 193 33747.95 41.32 17078.62 37823.44 2015-07-12 09:02:41.000 193 33747.98 41.30 17078.61 88888.00 2015-07-12 09:02:42.000 193 33748.01 41.28 17078.61 88888.00 2015-07-12 09:02:43.000 193 33747.97 41.28 17078.67 88888.00 2015-07-12 09:02:44.000 193 33748.02 41.29 17078.66 88888.00 2015-07-12 09:02:45.000 193 33748.01 41.31 17078.65 37823.46 2015-07-12 09:02:46.000 193 33748.00 41.29 17078.67 88888.00 2015-07-12 09:02:47.000 193 33747.98 41.24 17078.64 88888.00 2015-07-12 09:02:48.000 193 33747.96 41.26 17078.61 88888.00 2015-07-12 09:02:49.000 193 33747.99 41.33 17078.65 88888.00 2015-07-12 09:02:50.000 193 33748.02 41.35 17078.64 37823.47 2015-07-12 09:02:51.000 193 33748.00 41.33 17078.63 88888.00 2015-07-12 09:02:52.000 193 33748.02 41.33 17078.63 88888.00 2015-07-12 09:02:53.000 193 33748.04 41.35 17078.63 88888.00 2015-07-12 09:02:54.000 193 33748.02 41.31 17078.63 88888.00 2015-07-12 09:02:55.000 193 33748.01 41.31 17078.63 37823.47 2015-07-12 09:02:56.000 193 33748.03 41.27 17078.63 88888.00 2015-07-12 09:02:57.000 193 33748.04 41.24 17078.63 88888.00 2015-07-12 09:02:58.000 193 33748.03 41.17 17078.64 88888.00 2015-07-12 09:02:59.000 193 33748.04 41.15 17078.63 88888.00 2015-07-12 09:03:00.000 193 33748.06 41.15 17078.64 37823.51 2015-07-12 09:03:01.000 193 33748.08 41.16 17078.64 88888.00 2015-07-12 09:03:02.000 193 33748.10 41.15 17078.63 88888.00 2015-07-12 09:03:03.000 193 33748.07 41.13 17078.61 88888.00 2015-07-12 09:03:04.000 193 33748.06 41.12 17078.60 88888.00 2015-07-12 09:03:05.000 193 33748.05 41.11 17078.57 37823.60 2015-07-12 09:03:06.000 193 33748.06 41.12 17078.60 88888.00 2015-07-12 09:03:07.000 193 33748.08 41.16 17078.58 88888.00 2015-07-12 09:03:08.000 193 33748.11 41.19 17078.55 88888.00 2015-07-12 09:03:09.000 193 33748.11 41.15 17078.57 88888.00 2015-07-12 09:03:10.000 193 33748.12 41.11 17078.59 37823.53 2015-07-12 09:03:11.000 193 33748.11 41.08 17078.58 88888.00 2015-07-12 09:03:12.000 193 33748.13 41.07 17078.54 88888.00 2015-07-12 09:03:13.000 193 33748.13 41.06 17078.51 88888.00 2015-07-12 09:03:14.000 193 33748.20 41.07 17078.53 88888.00 2015-07-12 09:03:15.000 193 33748.22 41.09 17078.52 37823.62 2015-07-12 09:03:16.000 193 33748.20 41.09 17078.51 88888.00 2015-07-12 09:03:17.000 193 33748.20 41.07 17078.50 88888.00 2015-07-12 09:03:18.000 193 33748.23 41.03 17078.48 88888.00 2015-07-12 09:03:19.000 193 33748.21 41.04 17078.52 88888.00 2015-07-12 09:03:20.000 193 33748.18 41.06 17078.52 37823.60 2015-07-12 09:03:21.000 193 33748.17 41.02 17078.50 88888.00 2015-07-12 09:03:22.000 193 33748.16 40.97 17078.51 88888.00 2015-07-12 09:03:23.000 193 33748.18 40.99 17078.56 88888.00 2015-07-12 09:03:24.000 193 33748.21 41.00 17078.56 88888.00 2015-07-12 09:03:25.000 193 33748.16 40.97 17078.54 37823.62 2015-07-12 09:03:26.000 193 33748.16 40.95 17078.53 88888.00 2015-07-12 09:03:27.000 193 33748.16 40.97 17078.53 88888.00 2015-07-12 09:03:28.000 193 33748.17 40.99 17078.52 88888.00 2015-07-12 09:03:29.000 193 33748.20 40.98 17078.48 88888.00 2015-07-12 09:03:30.000 193 33748.18 40.96 17078.47 37823.62 2015-07-12 09:03:31.000 193 33748.22 40.95 17078.46 88888.00 2015-07-12 09:03:32.000 193 33748.25 40.93 17078.45 88888.00 2015-07-12 09:03:33.000 193 33748.25 40.90 17078.46 88888.00 2015-07-12 09:03:34.000 193 33748.26 40.92 17078.46 88888.00 2015-07-12 09:03:35.000 193 33748.24 40.90 17078.47 37823.64 2015-07-12 09:03:36.000 193 33748.25 40.89 17078.54 88888.00 2015-07-12 09:03:37.000 193 33748.24 40.82 17078.53 88888.00 2015-07-12 09:03:38.000 193 33748.21 40.84 17078.58 88888.00 2015-07-12 09:03:39.000 193 33748.25 40.89 17078.56 88888.00 2015-07-12 09:03:40.000 193 33748.27 40.88 17078.49 37823.71 2015-07-12 09:03:41.000 193 33748.27 40.84 17078.50 88888.00 2015-07-12 09:03:42.000 193 33748.24 40.84 17078.48 88888.00 2015-07-12 09:03:43.000 193 33748.24 40.84 17078.48 88888.00 2015-07-12 09:03:44.000 193 33748.25 40.81 17078.47 88888.00 2015-07-12 09:03:45.000 193 33748.26 40.75 17078.46 37823.65 2015-07-12 09:03:46.000 193 33748.31 40.72 17078.49 88888.00 2015-07-12 09:03:47.000 193 33748.28 40.70 17078.49 88888.00 2015-07-12 09:03:48.000 193 33748.30 40.67 17078.47 88888.00 2015-07-12 09:03:49.000 193 33748.33 40.68 17078.50 88888.00 2015-07-12 09:03:50.000 193 33748.27 40.65 17078.47 37823.65 2015-07-12 09:03:51.000 193 33748.30 40.65 17078.50 88888.00 2015-07-12 09:03:52.000 193 33748.33 40.65 17078.50 88888.00 2015-07-12 09:03:53.000 193 33748.32 40.62 17078.46 88888.00 2015-07-12 09:03:54.000 193 33748.30 40.58 17078.47 88888.00 2015-07-12 09:03:55.000 193 33748.27 40.60 17078.46 37823.69 2015-07-12 09:03:56.000 193 33748.28 40.58 17078.50 88888.00 2015-07-12 09:03:57.000 193 33748.29 40.56 17078.48 88888.00 2015-07-12 09:03:58.000 193 33748.34 40.55 17078.48 88888.00 2015-07-12 09:03:59.000 193 33748.35 40.59 17078.45 88888.00 2015-07-12 09:04:00.000 193 33748.39 40.60 17078.46 37823.73 2015-07-12 09:04:01.000 193 33748.41 40.61 17078.45 88888.00 2015-07-12 09:04:02.000 193 33748.40 40.60 17078.44 88888.00 2015-07-12 09:04:03.000 193 33748.40 40.56 17078.44 88888.00 2015-07-12 09:04:04.000 193 33748.42 40.58 17078.41 88888.00 2015-07-12 09:04:05.000 193 33748.41 40.54 17078.42 37823.81 2015-07-12 09:04:06.000 193 33748.44 40.49 17078.42 88888.00 2015-07-12 09:04:07.000 193 33748.41 40.53 17078.43 88888.00 2015-07-12 09:04:08.000 193 33748.36 40.52 17078.42 88888.00 2015-07-12 09:04:09.000 193 33748.42 40.54 17078.43 88888.00 2015-07-12 09:04:10.000 193 33748.48 40.55 17078.40 37823.78 2015-07-12 09:04:11.000 193 33748.48 40.55 17078.42 88888.00 2015-07-12 09:04:12.000 193 33748.49 40.57 17078.38 88888.00 2015-07-12 09:04:13.000 193 33748.46 40.56 17078.38 88888.00 2015-07-12 09:04:14.000 193 33748.48 40.51 17078.38 88888.00 2015-07-12 09:04:15.000 193 33748.49 40.51 17078.40 37823.84 2015-07-12 09:04:16.000 193 33748.52 40.51 17078.38 88888.00 2015-07-12 09:04:17.000 193 33748.54 40.49 17078.35 88888.00 2015-07-12 09:04:18.000 193 33748.50 40.51 17078.36 88888.00 2015-07-12 09:04:19.000 193 33748.50 40.45 17078.34 88888.00 2015-07-12 09:04:20.000 193 33748.54 40.45 17078.38 37823.80 2015-07-12 09:04:21.000 193 33748.56 40.46 17078.41 88888.00 2015-07-12 09:04:22.000 193 33748.59 40.43 17078.43 88888.00 2015-07-12 09:04:23.000 193 33748.58 40.40 17078.40 88888.00 2015-07-12 09:04:24.000 193 33748.57 40.41 17078.42 88888.00 2015-07-12 09:04:25.000 193 33748.58 40.40 17078.40 37823.83 2015-07-12 09:04:26.000 193 33748.54 40.42 17078.42 88888.00 2015-07-12 09:04:27.000 193 33748.53 40.44 17078.45 88888.00 2015-07-12 09:04:28.000 193 33748.55 40.46 17078.47 88888.00 2015-07-12 09:04:29.000 193 33748.56 40.43 17078.46 88888.00 2015-07-12 09:04:30.000 193 33748.60 40.44 17078.43 37823.94 2015-07-12 09:04:31.000 193 33748.61 40.42 17078.42 88888.00 2015-07-12 09:04:32.000 193 33748.59 40.41 17078.41 88888.00 2015-07-12 09:04:33.000 193 33748.59 40.36 17078.39 88888.00 2015-07-12 09:04:34.000 193 33748.59 40.32 17078.42 88888.00 2015-07-12 09:04:35.000 193 33748.64 40.36 17078.41 37824.01 2015-07-12 09:04:36.000 193 33748.66 40.36 17078.39 88888.00 2015-07-12 09:04:37.000 193 33748.66 40.34 17078.39 88888.00 2015-07-12 09:04:38.000 193 33748.65 40.31 17078.37 88888.00 2015-07-12 09:04:39.000 193 33748.67 40.32 17078.39 88888.00 2015-07-12 09:04:40.000 193 33748.69 40.30 17078.39 37824.00 2015-07-12 09:04:41.000 193 33748.69 40.27 17078.40 88888.00 2015-07-12 09:04:42.000 193 33748.72 40.30 17078.42 88888.00 2015-07-12 09:04:43.000 193 33748.74 40.34 17078.39 88888.00 2015-07-12 09:04:44.000 193 33748.76 40.29 17078.39 88888.00 2015-07-12 09:04:45.000 193 33748.79 40.29 17078.43 37824.10 2015-07-12 09:04:46.000 193 33748.77 40.27 17078.46 88888.00 2015-07-12 09:04:47.000 193 33748.80 40.26 17078.44 88888.00 2015-07-12 09:04:48.000 193 33748.81 40.26 17078.41 88888.00 2015-07-12 09:04:49.000 193 33748.83 40.29 17078.40 88888.00 2015-07-12 09:04:50.000 193 33748.82 40.25 17078.35 37824.03 2015-07-12 09:04:51.000 193 33748.83 40.25 17078.37 88888.00 2015-07-12 09:04:52.000 193 33748.87 40.25 17078.35 88888.00 2015-07-12 09:04:53.000 193 33748.89 40.20 17078.36 88888.00 2015-07-12 09:04:54.000 193 33748.87 40.18 17078.38 88888.00 2015-07-12 09:04:55.000 193 33748.85 40.20 17078.41 37824.06 2015-07-12 09:04:56.000 193 33748.86 40.16 17078.38 88888.00 2015-07-12 09:04:57.000 193 33748.87 40.15 17078.37 88888.00 2015-07-12 09:04:58.000 193 33748.87 40.16 17078.34 88888.00 2015-07-12 09:04:59.000 193 33748.88 40.17 17078.33 88888.00 2015-07-12 09:05:00.000 193 33748.87 40.15 17078.34 37824.08 2015-07-12 09:05:01.000 193 33748.84 40.12 17078.36 88888.00 2015-07-12 09:05:02.000 193 33748.80 40.14 17078.33 88888.00 2015-07-12 09:05:03.000 193 33748.85 40.15 17078.36 88888.00 2015-07-12 09:05:04.000 193 33748.88 40.16 17078.35 88888.00 2015-07-12 09:05:05.000 193 33748.87 40.15 17078.36 37824.12 2015-07-12 09:05:06.000 193 33748.87 40.13 17078.36 88888.00 2015-07-12 09:05:07.000 193 33748.88 40.10 17078.33 88888.00 2015-07-12 09:05:08.000 193 33748.90 40.09 17078.32 88888.00 2015-07-12 09:05:09.000 193 33748.89 40.10 17078.33 88888.00 2015-07-12 09:05:10.000 193 33748.92 40.13 17078.34 37824.11 2015-07-12 09:05:11.000 193 33748.89 40.15 17078.30 88888.00 2015-07-12 09:05:12.000 193 33748.92 40.14 17078.28 88888.00 2015-07-12 09:05:13.000 193 33748.94 40.14 17078.29 88888.00 2015-07-12 09:05:14.000 193 33748.95 40.14 17078.27 88888.00 2015-07-12 09:05:15.000 193 33748.96 40.15 17078.27 37824.11 2015-07-12 09:05:16.000 193 33748.99 40.16 17078.27 88888.00 2015-07-12 09:05:17.000 193 33749.00 40.14 17078.30 88888.00 2015-07-12 09:05:18.000 193 33748.99 40.13 17078.25 88888.00 2015-07-12 09:05:19.000 193 33749.04 40.15 17078.20 88888.00 2015-07-12 09:05:20.000 193 33749.05 40.18 17078.18 37824.12 2015-07-12 09:05:21.000 193 33749.01 40.20 17078.19 88888.00 2015-07-12 09:05:22.000 193 33749.03 40.22 17078.22 88888.00 2015-07-12 09:05:23.000 193 33749.03 40.19 17078.24 88888.00 2015-07-12 09:05:24.000 193 33749.07 40.23 17078.26 88888.00 2015-07-12 09:05:25.000 193 33749.05 40.23 17078.30 37824.19 2015-07-12 09:05:26.000 193 33749.05 40.23 17078.26 88888.00 2015-07-12 09:05:27.000 193 33749.07 40.25 17078.28 88888.00 2015-07-12 09:05:28.000 193 33749.08 40.27 17078.32 88888.00 2015-07-12 09:05:29.000 193 33749.03 40.28 17078.27 88888.00 2015-07-12 09:05:30.000 193 33748.96 40.26 17078.20 37824.22 2015-07-12 09:05:31.000 193 33748.94 40.26 17078.21 88888.00 2015-07-12 09:05:32.000 193 33748.99 40.27 17078.25 88888.00 2015-07-12 09:05:33.000 193 33748.99 40.29 17078.21 88888.00 2015-07-12 09:05:34.000 193 33749.02 40.31 17078.23 88888.00 2015-07-12 09:05:35.000 193 33749.02 40.32 17078.23 37824.11 2015-07-12 09:05:36.000 193 33748.97 40.32 17078.23 88888.00 2015-07-12 09:05:37.000 193 33748.93 40.29 17078.23 88888.00 2015-07-12 09:05:38.000 193 33748.94 40.29 17078.26 88888.00 2015-07-12 09:05:39.000 193 33748.94 40.30 17078.29 88888.00 2015-07-12 09:05:40.000 193 33748.91 40.29 17078.27 37824.05 2015-07-12 09:05:41.000 193 33748.90 40.26 17078.22 88888.00 2015-07-12 09:05:42.000 193 33748.87 40.26 17078.23 88888.00 2015-07-12 09:05:43.000 193 33748.86 40.25 17078.26 88888.00 2015-07-12 09:05:44.000 193 33748.91 40.32 17078.26 88888.00 2015-07-12 09:05:45.000 193 33748.86 40.29 17078.25 37824.12 2015-07-12 09:05:46.000 193 33748.84 40.29 17078.24 88888.00 2015-07-12 09:05:47.000 193 33748.85 40.32 17078.24 88888.00 2015-07-12 09:05:48.000 193 33748.87 40.28 17078.22 88888.00 2015-07-12 09:05:49.000 193 33748.86 40.21 17078.24 88888.00 2015-07-12 09:05:50.000 193 33748.85 40.19 17078.24 37824.00 2015-07-12 09:05:51.000 193 33748.88 40.19 17078.25 88888.00 2015-07-12 09:05:52.000 193 33748.86 40.20 17078.25 88888.00 2015-07-12 09:05:53.000 193 33748.83 40.24 17078.22 88888.00 2015-07-12 09:05:54.000 193 33748.85 40.25 17078.19 88888.00 2015-07-12 09:05:55.000 193 33748.86 40.20 17078.16 37824.01 2015-07-12 09:05:56.000 193 33748.85 40.20 17078.14 88888.00 2015-07-12 09:05:57.000 193 33748.86 40.24 17078.14 88888.00 2015-07-12 09:05:58.000 193 33748.83 40.22 17078.17 88888.00 2015-07-12 09:05:59.000 193 33748.80 40.19 17078.16 88888.00 2015-07-12 09:06:00.000 193 33748.82 40.20 17078.15 37824.01 2015-07-12 09:06:01.000 193 33748.85 40.22 17078.20 88888.00 2015-07-12 09:06:02.000 193 33748.85 40.23 17078.26 88888.00 2015-07-12 09:06:03.000 193 33748.86 40.20 17078.24 88888.00 2015-07-12 09:06:04.000 193 33748.87 40.18 17078.21 88888.00 2015-07-12 09:06:05.000 193 33748.87 40.18 17078.20 37824.00 2015-07-12 09:06:06.000 193 33748.91 40.19 17078.16 88888.00 2015-07-12 09:06:07.000 193 33748.90 40.19 17078.18 88888.00 2015-07-12 09:06:08.000 193 33748.85 40.17 17078.17 88888.00 2015-07-12 09:06:09.000 193 33748.88 40.19 17078.14 88888.00 2015-07-12 09:06:10.000 193 33748.84 40.25 17078.16 37824.00 2015-07-12 09:06:11.000 193 33748.83 40.26 17078.18 88888.00 2015-07-12 09:06:12.000 193 33748.86 40.26 17078.17 88888.00 2015-07-12 09:06:13.000 193 33748.80 40.27 17078.20 88888.00 2015-07-12 09:06:14.000 193 33748.79 40.26 17078.19 88888.00 2015-07-12 09:06:15.000 193 33748.81 40.22 17078.23 37824.01 2015-07-12 09:06:16.000 193 33748.79 40.23 17078.21 88888.00 2015-07-12 09:06:17.000 193 33748.77 40.23 17078.23 88888.00 2015-07-12 09:06:18.000 193 33748.77 40.22 17078.26 88888.00 2015-07-12 09:06:19.000 193 33748.75 40.20 17078.21 88888.00 2015-07-12 09:06:20.000 193 33748.76 40.20 17078.25 37823.89 2015-07-12 09:06:21.000 193 33748.75 40.20 17078.21 88888.00 2015-07-12 09:06:22.000 193 33748.75 40.17 17078.20 88888.00 2015-07-12 09:06:23.000 193 33748.72 40.13 17078.22 88888.00 2015-07-12 09:06:24.000 193 33748.68 40.14 17078.19 88888.00 2015-07-12 09:06:25.000 193 33748.68 40.17 17078.19 37823.88 2015-07-12 09:06:26.000 193 33748.71 40.19 17078.16 88888.00 2015-07-12 09:06:27.000 193 33748.69 40.13 17078.19 88888.00 2015-07-12 09:06:28.000 193 33748.70 40.11 17078.21 88888.00 2015-07-12 09:06:29.000 193 33748.68 40.09 17078.23 88888.00 2015-07-12 09:06:30.000 193 33748.70 40.11 17078.23 37823.82 2015-07-12 09:06:31.000 193 33748.65 40.13 17078.18 88888.00 2015-07-12 09:06:32.000 193 33748.65 40.15 17078.19 88888.00 2015-07-12 09:06:33.000 193 33748.64 40.11 17078.21 88888.00 2015-07-12 09:06:34.000 193 33748.61 40.10 17078.20 88888.00 2015-07-12 09:06:35.000 193 33748.52 40.10 17078.21 37823.76 2015-07-12 09:06:36.000 193 33748.51 40.10 17078.20 88888.00 2015-07-12 09:06:37.000 193 33748.57 40.09 17078.17 88888.00 2015-07-12 09:06:38.000 193 33748.56 40.07 17078.17 88888.00 2015-07-12 09:06:39.000 193 33748.52 40.04 17078.17 88888.00 2015-07-12 09:06:40.000 193 33748.53 40.07 17078.18 37823.72 2015-07-12 09:06:41.000 193 33748.53 40.06 17078.13 88888.00 2015-07-12 09:06:42.000 193 33748.52 40.05 17078.15 88888.00 2015-07-12 09:06:43.000 193 33748.53 40.01 17078.17 88888.00 2015-07-12 09:06:44.000 193 33748.52 40.02 17078.15 88888.00 2015-07-12 09:06:45.000 193 33748.53 40.06 17078.16 37823.68 2015-07-12 09:06:46.000 193 33748.51 40.06 17078.19 88888.00 2015-07-12 09:06:47.000 193 33748.52 40.02 17078.20 88888.00 2015-07-12 09:06:48.000 193 33748.50 40.04 17078.20 88888.00 2015-07-12 09:06:49.000 193 33748.48 40.10 17078.26 88888.00 2015-07-12 09:06:50.000 193 33748.44 40.07 17078.24 37823.62 2015-07-12 09:06:51.000 193 33748.41 40.03 17078.19 88888.00 2015-07-12 09:06:52.000 193 33748.39 40.03 17078.21 88888.00 2015-07-12 09:06:53.000 193 33748.39 40.05 17078.21 88888.00 2015-07-12 09:06:54.000 193 33748.38 40.05 17078.17 88888.00 2015-07-12 09:06:55.000 193 33748.37 40.01 17078.12 37823.57 2015-07-12 09:06:56.000 193 33748.33 39.99 17078.13 88888.00 2015-07-12 09:06:57.000 193 33748.28 39.99 17078.14 88888.00 2015-07-12 09:06:58.000 193 33748.21 39.95 17078.18 88888.00 2015-07-12 09:06:59.000 193 33748.19 39.92 17078.17 88888.00 2015-07-12 09:07:00.000 193 33748.19 40.00 17078.20 37823.44 2015-07-12 09:07:01.000 193 33748.18 40.03 17078.19 88888.00 2015-07-12 09:07:02.000 193 33748.18 39.99 17078.16 88888.00 2015-07-12 09:07:03.000 193 33748.21 39.99 17078.12 88888.00 2015-07-12 09:07:04.000 193 33748.18 39.99 17078.17 88888.00 2015-07-12 09:07:05.000 193 33748.17 40.02 17078.18 37823.44 2015-07-12 09:07:06.000 193 33748.16 40.02 17078.20 88888.00 2015-07-12 09:07:07.000 193 33748.14 40.02 17078.23 88888.00 2015-07-12 09:07:08.000 193 33748.12 40.04 17078.22 88888.00 2015-07-12 09:07:09.000 193 33748.07 40.06 17078.19 88888.00 2015-07-12 09:07:10.000 193 33748.06 40.05 17078.19 37823.35 2015-07-12 09:07:11.000 193 33748.04 40.10 17078.15 88888.00 2015-07-12 09:07:12.000 193 33747.99 40.09 17078.16 88888.00 2015-07-12 09:07:13.000 193 33748.00 40.05 17078.16 88888.00 2015-07-12 09:07:14.000 193 33748.06 40.05 17078.14 88888.00 2015-07-12 09:07:15.000 193 33748.05 40.06 17078.15 37823.26 2015-07-12 09:07:16.000 193 33747.99 40.06 17078.14 88888.00 2015-07-12 09:07:17.000 193 33748.04 40.03 17078.19 88888.00 2015-07-12 09:07:18.000 193 33748.03 39.98 17078.24 88888.00 2015-07-12 09:07:19.000 193 33748.02 39.95 17078.19 88888.00 2015-07-12 09:07:20.000 193 33747.99 39.94 17078.16 37823.31 2015-07-12 09:07:21.000 193 33747.98 39.97 17078.14 88888.00 2015-07-12 09:07:22.000 193 33748.01 39.97 17078.14 88888.00 2015-07-12 09:07:23.000 193 33747.99 39.95 17078.13 88888.00 2015-07-12 09:07:24.000 193 33747.99 39.97 17078.13 88888.00 2015-07-12 09:07:25.000 193 33747.98 39.97 17078.10 37823.18 2015-07-12 09:07:26.000 193 33747.99 39.97 17078.12 88888.00 2015-07-12 09:07:27.000 193 33748.01 40.00 17078.16 88888.00 2015-07-12 09:07:28.000 193 33748.02 40.03 17078.13 88888.00 2015-07-12 09:07:29.000 193 33747.99 40.03 17078.12 88888.00 2015-07-12 09:07:30.000 193 33747.99 40.02 17078.11 37823.25 2015-07-12 09:07:31.000 193 33748.00 40.06 17078.19 88888.00 2015-07-12 09:07:32.000 193 33748.01 40.03 17078.20 88888.00 2015-07-12 09:07:33.000 193 33747.96 39.98 17078.18 88888.00 2015-07-12 09:07:34.000 193 33747.99 39.98 17078.16 88888.00 2015-07-12 09:07:35.000 193 33747.96 39.97 17078.10 37823.19 2015-07-12 09:07:36.000 193 33747.95 39.99 17078.10 88888.00 2015-07-12 09:07:37.000 193 33747.96 40.01 17078.11 88888.00 2015-07-12 09:07:38.000 193 33747.95 39.98 17078.10 88888.00 2015-07-12 09:07:39.000 193 33747.96 39.98 17078.12 88888.00 2015-07-12 09:07:40.000 193 33747.96 39.99 17078.17 37823.19 2015-07-12 09:07:41.000 193 33747.95 40.01 17078.19 88888.00 2015-07-12 09:07:42.000 193 33747.97 39.98 17078.20 88888.00 2015-07-12 09:07:43.000 193 33747.92 39.96 17078.13 88888.00 2015-07-12 09:07:44.000 193 33747.92 39.96 17078.11 88888.00 2015-07-12 09:07:45.000 193 33747.94 39.97 17078.14 37823.26 2015-07-12 09:07:46.000 193 33747.93 39.94 17078.14 88888.00 2015-07-12 09:07:47.000 193 33747.93 39.95 17078.11 88888.00 2015-07-12 09:07:48.000 193 33747.93 39.92 17078.06 88888.00 2015-07-12 09:07:49.000 193 33747.91 39.92 17078.03 88888.00 2015-07-12 09:07:50.000 193 33747.87 39.89 17078.04 37823.10 2015-07-12 09:07:51.000 193 33747.89 39.89 17078.10 88888.00 2015-07-12 09:07:52.000 193 33747.94 39.87 17078.10 88888.00 2015-07-12 09:07:53.000 193 33747.94 39.88 17078.07 88888.00 2015-07-12 09:07:54.000 193 33747.94 39.87 17078.09 88888.00 2015-07-12 09:07:55.000 193 33747.95 39.84 17078.06 37823.09 2015-07-12 09:07:56.000 193 33747.94 39.83 17078.08 88888.00 2015-07-12 09:07:57.000 193 33747.92 39.82 17078.11 88888.00 2015-07-12 09:07:58.000 193 33747.94 39.78 17078.06 88888.00 2015-07-12 09:07:59.000 193 33747.95 39.80 17078.02 88888.00 2015-07-12 09:08:00.000 193 33747.96 39.85 17078.05 37823.18 2015-07-12 09:08:01.000 193 33747.96 39.81 17078.01 88888.00 2015-07-12 09:08:02.000 193 33747.94 39.76 17078.00 88888.00 2015-07-12 09:08:03.000 193 33747.96 39.78 17078.01 88888.00 2015-07-12 09:08:04.000 193 33747.96 39.79 17078.06 88888.00 2015-07-12 09:08:05.000 193 33747.96 39.78 17078.07 37823.14 2015-07-12 09:08:06.000 193 33747.98 39.79 17078.05 88888.00 2015-07-12 09:08:07.000 193 33748.01 39.74 17078.06 88888.00 2015-07-12 09:08:08.000 193 33747.97 39.69 17078.05 88888.00 2015-07-12 09:08:09.000 193 33747.94 39.65 17078.09 88888.00 2015-07-12 09:08:10.000 193 33747.94 39.62 17078.11 37823.07 2015-07-12 09:08:11.000 193 33747.98 39.61 17078.08 88888.00 2015-07-12 09:08:12.000 193 33748.00 39.61 17078.09 88888.00 2015-07-12 09:08:13.000 193 33748.00 39.61 17078.02 88888.00 2015-07-12 09:08:14.000 193 33748.00 39.56 17078.04 88888.00 2015-07-12 09:08:15.000 193 33747.99 39.53 17078.06 37823.22 2015-07-12 09:08:16.000 193 33747.98 39.52 17078.08 88888.00 2015-07-12 09:08:17.000 193 33747.98 39.50 17078.07 88888.00 2015-07-12 09:08:18.000 193 33747.96 39.49 17078.03 88888.00 2015-07-12 09:08:19.000 193 33747.97 39.46 17078.04 88888.00 2015-07-12 09:08:20.000 193 33747.95 39.43 17078.07 37823.18 2015-07-12 09:08:21.000 193 33747.97 39.41 17078.09 88888.00 2015-07-12 09:08:22.000 193 33748.03 39.40 17078.09 88888.00 2015-07-12 09:08:23.000 193 33748.04 39.41 17078.06 88888.00 2015-07-12 09:08:24.000 193 33748.05 39.35 17078.04 88888.00 2015-07-12 09:08:25.000 193 33748.03 39.35 17077.99 37823.21 2015-07-12 09:08:26.000 193 33748.03 39.33 17078.00 88888.00 2015-07-12 09:08:27.000 193 33748.05 39.35 17078.03 88888.00 2015-07-12 09:08:28.000 193 33748.03 39.31 17078.02 88888.00 2015-07-12 09:08:29.000 193 33748.06 39.32 17077.98 88888.00 2015-07-12 09:08:30.000 193 33748.09 39.35 17077.97 37823.24 2015-07-12 09:08:31.000 193 33748.02 39.36 17077.99 88888.00 2015-07-12 09:08:32.000 193 33748.07 39.35 17078.01 88888.00 2015-07-12 09:08:33.000 193 33748.10 39.29 17077.99 88888.00 2015-07-12 09:08:34.000 193 33748.11 39.27 17077.96 88888.00 2015-07-12 09:08:35.000 193 33748.10 39.23 17077.98 37823.26 2015-07-12 09:08:36.000 193 33748.10 39.19 17078.00 88888.00 2015-07-12 09:08:37.000 193 33748.14 39.22 17078.00 88888.00 2015-07-12 09:08:38.000 193 33748.16 39.20 17078.04 88888.00 2015-07-12 09:08:39.000 193 33748.10 39.19 17078.04 88888.00 2015-07-12 09:08:40.000 193 33748.11 39.19 17078.03 37823.33 2015-07-12 09:08:41.000 193 33748.12 39.18 17078.00 88888.00 2015-07-12 09:08:42.000 193 33748.12 39.16 17077.98 88888.00 2015-07-12 09:08:43.000 193 33748.20 39.17 17078.00 88888.00 2015-07-12 09:08:44.000 193 33748.22 39.13 17077.99 88888.00 2015-07-12 09:08:45.000 193 33748.19 39.09 17078.03 37823.32 2015-07-12 09:08:46.000 193 33748.20 39.02 17078.05 88888.00 2015-07-12 09:08:47.000 193 33748.22 39.06 17078.02 88888.00 2015-07-12 09:08:48.000 193 33748.22 39.03 17077.98 88888.00 2015-07-12 09:08:49.000 193 33748.20 39.00 17078.00 88888.00 2015-07-12 09:08:50.000 193 33748.23 39.03 17077.98 37823.38 2015-07-12 09:08:51.000 193 33748.21 38.98 17077.99 88888.00 2015-07-12 09:08:52.000 193 33748.27 38.95 17077.97 88888.00 2015-07-12 09:08:53.000 193 33748.29 38.94 17077.97 88888.00 2015-07-12 09:08:54.000 193 33748.29 38.90 17078.01 88888.00 2015-07-12 09:08:55.000 193 33748.27 38.90 17078.01 37823.34 2015-07-12 09:08:56.000 193 33748.30 38.92 17077.97 88888.00 2015-07-12 09:08:57.000 193 33748.28 38.91 17077.95 88888.00 2015-07-12 09:08:58.000 193 33748.31 38.91 17077.95 88888.00 2015-07-12 09:08:59.000 193 33748.31 38.89 17077.95 88888.00 2015-07-12 09:09:00.000 193 33748.31 38.83 17077.92 37823.38 2015-07-12 09:09:01.000 193 33748.31 38.82 17077.94 88888.00 2015-07-12 09:09:02.000 193 33748.34 38.81 17077.95 88888.00 2015-07-12 09:09:03.000 193 33748.35 38.84 17077.91 88888.00 2015-07-12 09:09:04.000 193 33748.35 38.81 17077.90 88888.00 2015-07-12 09:09:05.000 193 33748.39 38.81 17077.89 37823.41 2015-07-12 09:09:06.000 193 33748.37 38.84 17077.93 88888.00 2015-07-12 09:09:07.000 193 33748.34 38.89 17077.94 88888.00 2015-07-12 09:09:08.000 193 33748.35 38.91 17077.94 88888.00 2015-07-12 09:09:09.000 193 33748.37 38.87 17077.93 88888.00 2015-07-12 09:09:10.000 193 33748.36 38.85 17077.94 37823.37 2015-07-12 09:09:11.000 193 33748.32 38.80 17077.95 88888.00 2015-07-12 09:09:12.000 193 33748.31 38.82 17077.94 88888.00 2015-07-12 09:09:13.000 193 33748.30 38.84 17077.98 88888.00 2015-07-12 09:09:14.000 193 33748.31 38.82 17078.00 88888.00 2015-07-12 09:09:15.000 193 33748.35 38.77 17077.97 37823.40 2015-07-12 09:09:16.000 193 33748.38 38.75 17077.95 88888.00 2015-07-12 09:09:17.000 193 33748.36 38.75 17077.95 88888.00 2015-07-12 09:09:18.000 193 33748.36 38.77 17077.95 88888.00 2015-07-12 09:09:19.000 193 33748.37 38.78 17077.93 88888.00 2015-07-12 09:09:20.000 193 33748.41 38.79 17077.91 37823.43 2015-07-12 09:09:21.000 193 33748.43 38.79 17077.90 88888.00 2015-07-12 09:09:22.000 193 33748.44 38.80 17077.87 88888.00 2015-07-12 09:09:23.000 193 33748.43 38.78 17077.85 88888.00 2015-07-12 09:09:24.000 193 33748.42 38.78 17077.85 88888.00 2015-07-12 09:09:25.000 193 33748.40 38.78 17077.85 37823.54 2015-07-12 09:09:26.000 193 33748.40 38.76 17077.87 88888.00 2015-07-12 09:09:27.000 193 33748.39 38.74 17077.87 88888.00 2015-07-12 09:09:28.000 193 33748.42 38.74 17077.89 88888.00 2015-07-12 09:09:29.000 193 33748.45 38.75 17077.88 88888.00 2015-07-12 09:09:30.000 193 33748.46 38.73 17077.91 37823.55 2015-07-12 09:09:31.000 193 33748.47 38.72 17077.88 88888.00 2015-07-12 09:09:32.000 193 33748.46 38.72 17077.90 88888.00 2015-07-12 09:09:33.000 193 33748.48 38.70 17077.89 88888.00 2015-07-12 09:09:34.000 193 33748.44 38.67 17077.88 88888.00 2015-07-12 09:09:35.000 193 33748.44 38.69 17077.87 37823.57 2015-07-12 09:09:36.000 193 33748.45 38.67 17077.88 88888.00 2015-07-12 09:09:37.000 193 33748.50 38.66 17077.93 88888.00 2015-07-12 09:09:38.000 193 33748.53 38.66 17077.91 88888.00 2015-07-12 09:09:39.000 193 33748.54 38.68 17077.86 88888.00 2015-07-12 09:09:40.000 193 33748.56 38.65 17077.82 37823.58 2015-07-12 09:09:41.000 193 33748.55 38.64 17077.82 88888.00 2015-07-12 09:09:42.000 193 33748.56 38.63 17077.80 88888.00 2015-07-12 09:09:43.000 193 33748.57 38.63 17077.81 88888.00 2015-07-12 09:09:44.000 193 33748.59 38.64 17077.80 88888.00 2015-07-12 09:09:45.000 193 33748.58 38.61 17077.80 37823.59 2015-07-12 09:09:46.000 193 33748.59 38.62 17077.84 88888.00 2015-07-12 09:09:47.000 193 33748.62 38.61 17077.81 88888.00 2015-07-12 09:09:48.000 193 33748.59 38.62 17077.82 88888.00 2015-07-12 09:09:49.000 193 33748.63 38.61 17077.84 88888.00 2015-07-12 09:09:50.000 193 33748.66 38.58 17077.83 37823.62 2015-07-12 09:09:51.000 193 33748.68 38.51 17077.84 88888.00 2015-07-12 09:09:52.000 193 33748.70 38.48 17077.84 88888.00 2015-07-12 09:09:53.000 193 33748.72 38.49 17077.83 88888.00 2015-07-12 09:09:54.000 193 33748.73 38.48 17077.84 88888.00 2015-07-12 09:09:55.000 193 33748.70 38.47 17077.84 37823.66 2015-07-12 09:09:56.000 193 33748.72 38.48 17077.79 88888.00 2015-07-12 09:09:57.000 193 33748.73 38.51 17077.77 88888.00 2015-07-12 09:09:58.000 193 33748.72 38.49 17077.78 88888.00 2015-07-12 09:09:59.000 193 33748.71 38.46 17077.76 88888.00 2015-07-12 09:10:00.000 193 33748.75 38.41 17077.73 37823.79 2015-07-12 09:10:01.000 193 33748.73 38.40 17077.74 88888.00 2015-07-12 09:10:02.000 193 33748.74 38.39 17077.80 88888.00 2015-07-12 09:10:03.000 193 33748.74 38.38 17077.80 88888.00 2015-07-12 09:10:04.000 193 33748.75 38.39 17077.84 88888.00 2015-07-12 09:10:05.000 193 33748.77 38.44 17077.85 37823.71 2015-07-12 09:10:06.000 193 33748.77 38.40 17077.85 88888.00 2015-07-12 09:10:07.000 193 33748.77 38.37 17077.85 88888.00 2015-07-12 09:10:08.000 193 33748.75 38.36 17077.83 88888.00 2015-07-12 09:10:09.000 193 33748.75 38.40 17077.79 88888.00 2015-07-12 09:10:10.000 193 33748.77 38.40 17077.80 37823.73 2015-07-12 09:10:11.000 193 33748.80 38.36 17077.78 88888.00 2015-07-12 09:10:12.000 193 33748.78 38.33 17077.80 88888.00 2015-07-12 09:10:13.000 193 33748.80 38.35 17077.79 88888.00 2015-07-12 09:10:14.000 193 33748.84 38.33 17077.84 88888.00 2015-07-12 09:10:15.000 193 33748.81 38.35 17077.79 37823.79 2015-07-12 09:10:16.000 193 33748.78 38.36 17077.78 88888.00 2015-07-12 09:10:17.000 193 33748.75 38.37 17077.78 88888.00 2015-07-12 09:10:18.000 193 33748.75 38.36 17077.80 88888.00 2015-07-12 09:10:19.000 193 33748.81 38.36 17077.74 88888.00 2015-07-12 09:10:20.000 193 33748.86 38.32 17077.76 37823.76 2015-07-12 09:10:21.000 193 33748.84 38.27 17077.78 88888.00 2015-07-12 09:10:22.000 193 33748.83 38.28 17077.79 88888.00 2015-07-12 09:10:23.000 193 33748.87 38.31 17077.79 88888.00 2015-07-12 09:10:24.000 193 33748.88 38.32 17077.83 88888.00 2015-07-12 09:10:25.000 193 33748.87 38.32 17077.80 37823.75 2015-07-12 09:10:26.000 193 33748.86 38.35 17077.77 88888.00 2015-07-12 09:10:27.000 193 33748.85 38.31 17077.76 88888.00 2015-07-12 09:10:28.000 193 33748.86 38.31 17077.74 88888.00 2015-07-12 09:10:29.000 193 33748.86 38.32 17077.75 88888.00 2015-07-12 09:10:30.000 193 33748.84 38.28 17077.75 37823.87 2015-07-12 09:10:31.000 193 33748.83 38.28 17077.77 88888.00 2015-07-12 09:10:32.000 193 33748.88 38.31 17077.75 88888.00 2015-07-12 09:10:33.000 193 33748.89 38.29 17077.70 88888.00 2015-07-12 09:10:34.000 193 33748.90 38.28 17077.70 88888.00 2015-07-12 09:10:35.000 193 33748.90 38.27 17077.76 37823.88 2015-07-12 09:10:36.000 193 33748.94 38.29 17077.76 88888.00 2015-07-12 09:10:37.000 193 33748.91 38.28 17077.76 88888.00 2015-07-12 09:10:38.000 193 33748.91 38.26 17077.78 88888.00 2015-07-12 09:10:39.000 193 33748.92 38.24 17077.73 88888.00 2015-07-12 09:10:40.000 193 33748.90 38.24 17077.76 37823.80 2015-07-12 09:10:41.000 193 33748.92 38.21 17077.79 88888.00 2015-07-12 09:10:42.000 193 33748.92 38.22 17077.75 88888.00 2015-07-12 09:10:43.000 193 33748.92 38.21 17077.74 88888.00 2015-07-12 09:10:44.000 193 33748.93 38.21 17077.75 88888.00 2015-07-12 09:10:45.000 193 33748.93 38.19 17077.72 37823.81 2015-07-12 09:10:46.000 193 33748.93 38.22 17077.71 88888.00 2015-07-12 09:10:47.000 193 33748.90 38.22 17077.72 88888.00 2015-07-12 09:10:48.000 193 33748.90 38.20 17077.72 88888.00 2015-07-12 09:10:49.000 193 33748.91 38.20 17077.75 88888.00 2015-07-12 09:10:50.000 193 33748.93 38.22 17077.74 37823.84 2015-07-12 09:10:51.000 193 33749.00 38.20 17077.71 88888.00 2015-07-12 09:10:52.000 193 33749.03 38.17 17077.70 88888.00 2015-07-12 09:10:53.000 193 33749.02 38.17 17077.75 88888.00 2015-07-12 09:10:54.000 193 33749.00 38.15 17077.72 88888.00 2015-07-12 09:10:55.000 193 33748.97 38.12 17077.73 37823.86 2015-07-12 09:10:56.000 193 33748.98 38.16 17077.74 88888.00 2015-07-12 09:10:57.000 193 33749.04 38.16 17077.72 88888.00 2015-07-12 09:10:58.000 193 33749.09 38.09 17077.67 88888.00 2015-07-12 09:10:59.000 193 33749.11 38.09 17077.67 88888.00 2015-07-12 09:11:00.000 193 33749.15 38.07 17077.69 37823.96 2015-07-12 09:11:01.000 193 33749.16 38.05 17077.67 88888.00 2015-07-12 09:11:02.000 193 33749.15 38.04 17077.63 88888.00 2015-07-12 09:11:03.000 193 33749.12 38.02 17077.64 88888.00 2015-07-12 09:11:04.000 193 33749.16 38.07 17077.61 88888.00 2015-07-12 09:11:05.000 193 33749.20 38.09 17077.62 37824.01 2015-07-12 09:11:06.000 193 33749.23 38.05 17077.63 88888.00 2015-07-12 09:11:07.000 193 33749.23 38.00 17077.63 88888.00 2015-07-12 09:11:08.000 193 33749.20 38.00 17077.61 88888.00 2015-07-12 09:11:09.000 193 33749.20 37.98 17077.62 88888.00 2015-07-12 09:11:10.000 193 33749.15 37.92 17077.65 37823.99 2015-07-12 09:11:11.000 193 33749.16 37.91 17077.65 88888.00 2015-07-12 09:11:12.000 193 33749.19 37.92 17077.63 88888.00 2015-07-12 09:11:13.000 193 33749.18 37.90 17077.63 88888.00 2015-07-12 09:11:14.000 193 33749.19 37.91 17077.60 88888.00 2015-07-12 09:11:15.000 193 33749.18 37.87 17077.56 37824.09 2015-07-12 09:11:16.000 193 33749.17 37.85 17077.56 88888.00 2015-07-12 09:11:17.000 193 33749.18 37.87 17077.60 88888.00 2015-07-12 09:11:18.000 193 33749.20 37.87 17077.63 88888.00 2015-07-12 09:11:19.000 193 33749.24 37.85 17077.64 88888.00 2015-07-12 09:11:20.000 193 33749.25 37.87 17077.67 37824.06 2015-07-12 09:11:21.000 193 33749.25 37.89 17077.66 88888.00 2015-07-12 09:11:22.000 193 33749.25 37.84 17077.62 88888.00 2015-07-12 09:11:23.000 193 33749.26 37.86 17077.62 88888.00 2015-07-12 09:11:24.000 193 33749.28 37.85 17077.62 88888.00 2015-07-12 09:11:25.000 193 33749.27 37.85 17077.60 37824.12 2015-07-12 09:11:26.000 193 33749.29 37.87 17077.64 88888.00 2015-07-12 09:11:27.000 193 33749.28 37.85 17077.61 88888.00 2015-07-12 09:11:28.000 193 33749.27 37.80 17077.58 88888.00 2015-07-12 09:11:29.000 193 33749.30 37.80 17077.56 88888.00 2015-07-12 09:11:30.000 193 33749.29 37.82 17077.57 37824.18 2015-07-12 09:11:31.000 193 33749.24 37.81 17077.58 88888.00 2015-07-12 09:11:32.000 193 33749.22 37.78 17077.56 88888.00 2015-07-12 09:11:33.000 193 33749.25 37.81 17077.55 88888.00 2015-07-12 09:11:34.000 193 33749.29 37.74 17077.56 88888.00 2015-07-12 09:11:35.000 193 33749.28 37.71 17077.54 37824.12 2015-07-12 09:11:36.000 193 33749.28 37.67 17077.50 88888.00 2015-07-12 09:11:37.000 193 33749.34 37.71 17077.55 88888.00 2015-07-12 09:11:38.000 193 33749.31 37.69 17077.54 88888.00 2015-07-12 09:11:39.000 193 33749.27 37.71 17077.54 88888.00 2015-07-12 09:11:40.000 193 33749.27 37.70 17077.55 37824.11 2015-07-12 09:11:41.000 193 33749.25 37.72 17077.53 88888.00 2015-07-12 09:11:42.000 193 33749.28 37.75 17077.45 88888.00 2015-07-12 09:11:43.000 193 33749.27 37.74 17077.51 88888.00 2015-07-12 09:11:44.000 193 33749.26 37.73 17077.50 88888.00 2015-07-12 09:11:45.000 193 33749.27 37.73 17077.49 37824.22 2015-07-12 09:11:46.000 193 33749.22 37.76 17077.49 88888.00 2015-07-12 09:11:47.000 193 33749.20 37.77 17077.51 88888.00 2015-07-12 09:11:48.000 193 33749.24 37.77 17077.48 88888.00 2015-07-12 09:11:49.000 193 33749.24 37.78 17077.44 88888.00 2015-07-12 09:11:50.000 193 33749.23 37.76 17077.45 37824.17 2015-07-12 09:11:51.000 193 33749.21 37.69 17077.43 88888.00 2015-07-12 09:11:52.000 193 33749.19 37.69 17077.44 88888.00 2015-07-12 09:11:53.000 193 33749.19 37.72 17077.45 88888.00 2015-07-12 09:11:54.000 193 33749.22 37.70 17077.45 88888.00 2015-07-12 09:11:55.000 193 33749.20 37.68 17077.43 37824.07 2015-07-12 09:11:56.000 193 33749.23 37.70 17077.42 88888.00 2015-07-12 09:11:57.000 193 33749.23 37.74 17077.46 88888.00 2015-07-12 09:11:58.000 193 33749.28 37.73 17077.42 88888.00 2015-07-12 09:11:59.000 193 33749.31 37.69 17077.42 88888.00 2015-07-12 09:12:00.000 193 33749.31 37.62 17077.45 37824.09 2015-07-12 09:12:01.000 193 33749.31 37.61 17077.43 88888.00 2015-07-12 09:12:02.000 193 33749.28 37.63 17077.43 88888.00 2015-07-12 09:12:03.000 193 33749.28 37.60 17077.39 88888.00 2015-07-12 09:12:04.000 193 33749.30 37.60 17077.37 88888.00 2015-07-12 09:12:05.000 193 33749.24 37.60 17077.36 37824.14 2015-07-12 09:12:06.000 193 33749.27 37.59 17077.37 88888.00 2015-07-12 09:12:07.000 193 33749.25 37.61 17077.37 88888.00 2015-07-12 09:12:08.000 193 33749.26 37.59 17077.36 88888.00 2015-07-12 09:12:09.000 193 33749.25 37.59 17077.34 88888.00 2015-07-12 09:12:10.000 193 33749.23 37.62 17077.35 37824.22 2015-07-12 09:12:11.000 193 33749.23 37.63 17077.35 88888.00 2015-07-12 09:12:12.000 193 33749.23 37.61 17077.35 88888.00 2015-07-12 09:12:13.000 193 33749.23 37.58 17077.41 88888.00 2015-07-12 09:12:14.000 193 33749.25 37.58 17077.40 88888.00 2015-07-12 09:12:15.000 193 33749.24 37.61 17077.40 37824.09 2015-07-12 09:12:16.000 193 33749.21 37.59 17077.40 88888.00 2015-07-12 09:12:17.000 193 33749.20 37.56 17077.39 88888.00 2015-07-12 09:12:18.000 193 33749.21 37.55 17077.39 88888.00 2015-07-12 09:12:19.000 193 33749.21 37.54 17077.42 88888.00 2015-07-12 09:12:20.000 193 33749.27 37.53 17077.42 37824.17 2015-07-12 09:12:21.000 193 33749.27 37.54 17077.43 88888.00 2015-07-12 09:12:22.000 193 33749.28 37.52 17077.40 88888.00 2015-07-12 09:12:23.000 193 33749.29 37.48 17077.38 88888.00 2015-07-12 09:12:24.000 193 33749.29 37.50 17077.37 88888.00 2015-07-12 09:12:25.000 193 33749.29 37.48 17077.36 37824.21 2015-07-12 09:12:26.000 193 33749.26 37.46 17077.37 88888.00 2015-07-12 09:12:27.000 193 33749.23 37.46 17077.34 88888.00 2015-07-12 09:12:28.000 193 33749.24 37.44 17077.34 88888.00 2015-07-12 09:12:29.000 193 33749.26 37.42 17077.33 88888.00 2015-07-12 09:12:30.000 193 33749.28 37.44 17077.35 37824.12 2015-07-12 09:12:31.000 193 33749.31 37.45 17077.33 88888.00 2015-07-12 09:12:32.000 193 33749.35 37.42 17077.36 88888.00 2015-07-12 09:12:33.000 193 33749.36 37.42 17077.38 88888.00 2015-07-12 09:12:34.000 193 33749.34 37.40 17077.33 88888.00 2015-07-12 09:12:35.000 193 33749.35 37.40 17077.32 37824.10 2015-07-12 09:12:36.000 193 33749.35 37.42 17077.32 88888.00 2015-07-12 09:12:37.000 193 33749.35 37.41 17077.33 88888.00 2015-07-12 09:12:38.000 193 33749.37 37.41 17077.37 88888.00 2015-07-12 09:12:39.000 193 33749.42 37.40 17077.36 88888.00 2015-07-12 09:12:40.000 193 33749.45 37.40 17077.38 37824.18 2015-07-12 09:12:41.000 193 33749.45 37.40 17077.40 88888.00 2015-07-12 09:12:42.000 193 33749.46 37.38 17077.37 88888.00 2015-07-12 09:12:43.000 193 33749.48 37.39 17077.36 88888.00 2015-07-12 09:12:44.000 193 33749.51 37.32 17077.36 88888.00 2015-07-12 09:12:45.000 193 33749.52 37.33 17077.36 37824.25 2015-07-12 09:12:46.000 193 33749.54 37.38 17077.37 88888.00 2015-07-12 09:12:47.000 193 33749.50 37.32 17077.36 88888.00 2015-07-12 09:12:48.000 193 33749.51 37.32 17077.35 88888.00 2015-07-12 09:12:49.000 193 33749.51 37.30 17077.32 88888.00 2015-07-12 09:12:50.000 193 33749.56 37.30 17077.27 37824.22 2015-07-12 09:12:51.000 193 33749.55 37.29 17077.26 88888.00 2015-07-12 09:12:52.000 193 33749.54 37.26 17077.27 88888.00 2015-07-12 09:12:53.000 193 33749.58 37.28 17077.25 88888.00 2015-07-12 09:12:54.000 193 33749.57 37.25 17077.25 88888.00 2015-07-12 09:12:55.000 193 33749.56 37.24 17077.25 37824.19 2015-07-12 09:12:56.000 193 33749.53 37.22 17077.26 88888.00 2015-07-12 09:12:57.000 193 33749.55 37.20 17077.25 88888.00 2015-07-12 09:12:58.000 193 33749.53 37.17 17077.29 88888.00 2015-07-12 09:12:59.000 193 33749.53 37.17 17077.31 88888.00 2015-07-12 09:13:00.000 193 33749.49 37.17 17077.31 37824.29 2015-07-12 09:13:01.000 193 33749.48 37.15 17077.34 88888.00 2015-07-12 09:13:02.000 193 33749.50 37.13 17077.36 88888.00 2015-07-12 09:13:03.000 193 33749.47 37.13 17077.35 88888.00 2015-07-12 09:13:04.000 193 33749.48 37.07 17077.31 88888.00 2015-07-12 09:13:05.000 193 33749.49 37.05 17077.29 37824.17 2015-07-12 09:13:06.000 193 33749.49 37.06 17077.33 88888.00 2015-07-12 09:13:07.000 193 33749.47 37.02 17077.29 88888.00 2015-07-12 09:13:08.000 193 33749.44 37.00 17077.31 88888.00 2015-07-12 09:13:09.000 193 33749.44 37.03 17077.28 88888.00 2015-07-12 09:13:10.000 193 33749.45 37.03 17077.26 37824.21 2015-07-12 09:13:11.000 193 33749.51 37.02 17077.21 88888.00 2015-07-12 09:13:12.000 193 33749.50 37.04 17077.23 88888.00 2015-07-12 09:13:13.000 193 33749.48 37.03 17077.24 88888.00 2015-07-12 09:13:14.000 193 33749.47 37.01 17077.25 88888.00 2015-07-12 09:13:15.000 193 33749.47 37.03 17077.27 37824.18 2015-07-12 09:13:16.000 193 33749.51 37.06 17077.28 88888.00 2015-07-12 09:13:17.000 193 33749.49 37.04 17077.29 88888.00 2015-07-12 09:13:18.000 193 33749.49 36.99 17077.30 88888.00 2015-07-12 09:13:19.000 193 33749.48 37.01 17077.29 88888.00 2015-07-12 09:13:20.000 193 33749.50 37.01 17077.28 37824.26 2015-07-12 09:13:21.000 193 33749.55 37.00 17077.26 88888.00 2015-07-12 09:13:22.000 193 33749.53 36.98 17077.23 88888.00 2015-07-12 09:13:23.000 193 33749.50 36.98 17077.18 88888.00 2015-07-12 09:13:24.000 193 33749.51 36.95 17077.20 88888.00 2015-07-12 09:13:25.000 193 33749.54 36.96 17077.23 37824.23 2015-07-12 09:13:26.000 193 33749.55 36.98 17077.23 88888.00 2015-07-12 09:13:27.000 193 33749.54 36.95 17077.18 88888.00 2015-07-12 09:13:28.000 193 33749.57 36.92 17077.17 88888.00 2015-07-12 09:13:29.000 193 33749.62 36.90 17077.22 88888.00 2015-07-12 09:13:30.000 193 33749.59 36.89 17077.15 37824.36 2015-07-12 09:13:31.000 193 33749.58 36.87 17077.13 88888.00 2015-07-12 09:13:32.000 193 33749.63 36.87 17077.14 88888.00 2015-07-12 09:13:33.000 193 33749.63 36.87 17077.15 88888.00 2015-07-12 09:13:34.000 193 33749.67 36.88 17077.13 88888.00 2015-07-12 09:13:35.000 193 33749.69 36.86 17077.16 37824.35 2015-07-12 09:13:36.000 193 33749.69 36.90 17077.17 88888.00 2015-07-12 09:13:37.000 193 33749.67 36.88 17077.15 88888.00 2015-07-12 09:13:38.000 193 33749.67 36.92 17077.18 88888.00 2015-07-12 09:13:39.000 193 33749.68 36.90 17077.19 88888.00 2015-07-12 09:13:40.000 193 33749.70 36.85 17077.19 37824.29 2015-07-12 09:13:41.000 193 33749.72 36.83 17077.18 88888.00 2015-07-12 09:13:42.000 193 33749.72 36.82 17077.22 88888.00 2015-07-12 09:13:43.000 193 33749.68 36.84 17077.21 88888.00 2015-07-12 09:13:44.000 193 33749.71 36.80 17077.18 88888.00 2015-07-12 09:13:45.000 193 33749.72 36.80 17077.18 37824.30 2015-07-12 09:13:46.000 193 33749.67 36.83 17077.20 88888.00 2015-07-12 09:13:47.000 193 33749.66 36.83 17077.16 88888.00 2015-07-12 09:13:48.000 193 33749.66 36.77 17077.15 88888.00 2015-07-12 09:13:49.000 193 33749.64 36.78 17077.16 88888.00 2015-07-12 09:13:50.000 193 33749.63 36.78 17077.16 37824.44 2015-07-12 09:13:51.000 193 33749.62 36.77 17077.16 88888.00 2015-07-12 09:13:52.000 193 33749.69 36.78 17077.14 88888.00 2015-07-12 09:13:53.000 193 33749.72 36.72 17077.13 88888.00 2015-07-12 09:13:54.000 193 33749.70 36.71 17077.16 88888.00 2015-07-12 09:13:55.000 193 33749.68 36.74 17077.14 37824.37 2015-07-12 09:13:56.000 193 33749.67 36.72 17077.11 88888.00 2015-07-12 09:13:57.000 193 33749.70 36.75 17077.13 88888.00 2015-07-12 09:13:58.000 193 33749.74 36.75 17077.19 88888.00 2015-07-12 09:13:59.000 193 33749.73 36.73 17077.17 88888.00 2015-07-12 09:14:00.000 193 33749.72 36.71 17077.14 37824.32 2015-07-12 09:14:01.000 193 33749.70 36.71 17077.15 88888.00 2015-07-12 09:14:02.000 193 33749.69 36.67 17077.15 88888.00 2015-07-12 09:14:03.000 193 33749.69 36.65 17077.07 88888.00 2015-07-12 09:14:04.000 193 33749.70 36.63 17077.08 88888.00 2015-07-12 09:14:05.000 193 33749.66 36.58 17077.10 37824.35 2015-07-12 09:14:06.000 193 33749.73 36.54 17077.08 88888.00 2015-07-12 09:14:07.000 193 33749.71 36.50 17077.07 88888.00 2015-07-12 09:14:08.000 193 33749.70 36.55 17077.10 88888.00 2015-07-12 09:14:09.000 193 33749.65 36.51 17077.12 88888.00 2015-07-12 09:14:10.000 193 33749.67 36.47 17077.12 37824.30 2015-07-12 09:14:11.000 193 33749.70 36.48 17077.13 88888.00 2015-07-12 09:14:12.000 193 33749.70 36.43 17077.15 88888.00 2015-07-12 09:14:13.000 193 33749.63 36.42 17077.12 88888.00 2015-07-12 09:14:14.000 193 33749.62 36.40 17077.15 88888.00 2015-07-12 09:14:15.000 193 33749.64 36.38 17077.12 37824.25 2015-07-12 09:14:16.000 193 33749.65 36.36 17077.13 88888.00 2015-07-12 09:14:17.000 193 33749.69 36.34 17077.13 88888.00 2015-07-12 09:14:18.000 193 33749.70 36.33 17077.10 88888.00 2015-07-12 09:14:19.000 193 33749.63 36.34 17077.10 88888.00 2015-07-12 09:14:20.000 193 33749.65 36.31 17077.10 37824.28 2015-07-12 09:14:21.000 193 33749.67 36.29 17077.07 88888.00 2015-07-12 09:14:22.000 193 33749.67 36.27 17077.09 88888.00 2015-07-12 09:14:23.000 193 33749.63 36.23 17077.08 88888.00 2015-07-12 09:14:24.000 193 33749.63 36.24 17077.07 88888.00 2015-07-12 09:14:25.000 193 33749.63 36.24 17077.01 37824.19 2015-07-12 09:14:26.000 193 33749.63 36.23 17077.04 88888.00 2015-07-12 09:14:27.000 193 33749.62 36.18 17077.09 88888.00 2015-07-12 09:14:28.000 193 33749.62 36.18 17077.10 88888.00 2015-07-12 09:14:29.000 193 33749.60 36.17 17077.09 88888.00 2015-07-12 09:14:30.000 193 33749.58 36.16 17077.09 37824.19 2015-07-12 09:14:31.000 193 33749.56 36.13 17077.09 88888.00 2015-07-12 09:14:32.000 193 33749.59 36.11 17077.12 88888.00 2015-07-12 09:14:33.000 193 33749.63 36.09 17077.12 88888.00 2015-07-12 09:14:34.000 193 33749.63 36.12 17077.07 88888.00 2015-07-12 09:14:35.000 193 33749.63 36.10 17077.05 37824.17 2015-07-12 09:14:36.000 193 33749.62 36.09 17077.09 88888.00 2015-07-12 09:14:37.000 193 33749.60 36.05 17077.08 88888.00 2015-07-12 09:14:38.000 193 33749.55 36.00 17077.11 88888.00 2015-07-12 09:14:39.000 193 33749.53 35.99 17077.11 88888.00 2015-07-12 09:14:40.000 193 33749.58 36.05 17077.12 37824.15 2015-07-12 09:14:41.000 193 33749.61 36.03 17077.10 88888.00 2015-07-12 09:14:42.000 193 33749.61 35.98 17077.09 88888.00 2015-07-12 09:14:43.000 193 33749.62 35.92 17077.09 88888.00 2015-07-12 09:14:44.000 193 33749.61 35.91 17077.09 88888.00 2015-07-12 09:14:45.000 193 33749.63 35.84 17077.04 37824.17 2015-07-12 09:14:46.000 193 33749.68 35.84 17077.06 88888.00 2015-07-12 09:14:47.000 193 33749.66 35.84 17077.07 88888.00 2015-07-12 09:14:48.000 193 33749.68 35.82 17077.07 88888.00 2015-07-12 09:14:49.000 193 33749.66 35.80 17077.07 88888.00 2015-07-12 09:14:50.000 193 33749.69 35.80 17077.09 37824.26 2015-07-12 09:14:51.000 193 33749.70 35.84 17077.11 88888.00 2015-07-12 09:14:52.000 193 33749.66 35.81 17077.09 88888.00 2015-07-12 09:14:53.000 193 33749.63 35.76 17077.08 88888.00 2015-07-12 09:14:54.000 193 33749.61 35.75 17077.04 88888.00 2015-07-12 09:14:55.000 193 33749.65 35.74 17077.04 37824.32 2015-07-12 09:14:56.000 193 33749.70 35.78 17077.08 88888.00 2015-07-12 09:14:57.000 193 33749.68 35.75 17077.08 88888.00 2015-07-12 09:14:58.000 193 33749.66 35.75 17077.06 88888.00 2015-07-12 09:14:59.000 193 33749.66 35.76 17077.01 88888.00 2015-07-12 09:15:00.000 193 33749.65 35.73 17076.99 37824.35 2015-07-12 09:15:01.000 193 33749.64 35.65 17077.02 88888.00 2015-07-12 09:15:02.000 193 33749.72 35.67 17077.01 88888.00 2015-07-12 09:15:03.000 193 33749.74 35.68 17077.05 88888.00 2015-07-12 09:15:04.000 193 33749.75 35.68 17077.06 88888.00 2015-07-12 09:15:05.000 193 33749.77 35.64 17077.06 37824.25 2015-07-12 09:15:06.000 193 33749.75 35.60 17077.07 88888.00 2015-07-12 09:15:07.000 193 33749.78 35.61 17077.07 88888.00 2015-07-12 09:15:08.000 193 33749.78 35.62 17077.07 88888.00 2015-07-12 09:15:09.000 193 33749.77 35.64 17077.04 88888.00 2015-07-12 09:15:10.000 193 33749.74 35.60 17077.03 37824.36 2015-07-12 09:15:11.000 193 33749.71 35.61 17077.02 88888.00 2015-07-12 09:15:12.000 193 33749.74 35.60 17077.02 88888.00 2015-07-12 09:15:13.000 193 33749.77 35.59 17076.99 88888.00 2015-07-12 09:15:14.000 193 33749.79 35.60 17076.99 88888.00 2015-07-12 09:15:15.000 193 33749.79 35.59 17077.00 37824.28 2015-07-12 09:15:16.000 193 33749.78 35.56 17077.01 88888.00 2015-07-12 09:15:17.000 193 33749.73 35.53 17076.93 88888.00 2015-07-12 09:15:18.000 193 33749.74 35.55 17076.88 88888.00 2015-07-12 09:15:19.000 193 33749.76 35.57 17076.92 88888.00 2015-07-12 09:15:20.000 193 33749.78 35.61 17076.92 37824.28 2015-07-12 09:15:21.000 193 33749.78 35.59 17076.93 88888.00 2015-07-12 09:15:22.000 193 33749.78 35.60 17076.94 88888.00 2015-07-12 09:15:23.000 193 33749.79 35.57 17076.97 88888.00 2015-07-12 09:15:24.000 193 33749.79 35.58 17076.99 88888.00 2015-07-12 09:15:25.000 193 33749.76 35.53 17076.96 37824.30 2015-07-12 09:15:26.000 193 33749.79 35.48 17076.94 88888.00 2015-07-12 09:15:27.000 193 33749.80 35.43 17076.95 88888.00 2015-07-12 09:15:28.000 193 33749.79 35.42 17076.94 88888.00 2015-07-12 09:15:29.000 193 33749.78 35.43 17076.95 88888.00 2015-07-12 09:15:30.000 193 33749.78 35.44 17076.97 37824.25 2015-07-12 09:15:31.000 193 33749.74 35.46 17076.96 88888.00 2015-07-12 09:15:32.000 193 33749.71 35.46 17076.94 88888.00 2015-07-12 09:15:33.000 193 33749.68 35.48 17076.95 88888.00 2015-07-12 09:15:34.000 193 33749.65 35.44 17076.96 88888.00 2015-07-12 09:15:35.000 193 33749.67 35.45 17076.96 37824.18 2015-07-12 09:15:36.000 193 33749.66 35.46 17076.97 88888.00 2015-07-12 09:15:37.000 193 33749.65 35.43 17076.95 88888.00 2015-07-12 09:15:38.000 193 33749.65 35.43 17076.95 88888.00 2015-07-12 09:15:39.000 193 33749.65 35.43 17076.93 88888.00 2015-07-12 09:15:40.000 193 33749.63 35.43 17076.94 37824.15 2015-07-12 09:15:41.000 193 33749.57 35.40 17076.95 88888.00 2015-07-12 09:15:42.000 193 33749.55 35.38 17076.97 88888.00 2015-07-12 09:15:43.000 193 33749.58 35.36 17076.99 88888.00 2015-07-12 09:15:44.000 193 33749.54 35.36 17076.98 88888.00 2015-07-12 09:15:45.000 193 33749.52 35.37 17076.99 37824.10 2015-07-12 09:15:46.000 193 33749.50 35.38 17076.97 88888.00 2015-07-12 09:15:47.000 193 33749.49 35.34 17076.95 88888.00 2015-07-12 09:15:48.000 193 33749.44 35.36 17076.90 88888.00 2015-07-12 09:15:49.000 193 33749.46 35.35 17076.92 88888.00 2015-07-12 09:15:50.000 193 33749.43 35.32 17076.93 37824.03 2015-07-12 09:15:51.000 193 33749.44 35.32 17076.88 88888.00 2015-07-12 09:15:52.000 193 33749.44 35.29 17076.89 88888.00 2015-07-12 09:15:53.000 193 33749.43 35.27 17076.93 88888.00 2015-07-12 09:15:54.000 193 33749.42 35.22 17076.93 88888.00 2015-07-12 09:15:55.000 193 33749.39 35.25 17076.89 37824.06 2015-07-12 09:15:56.000 193 33749.42 35.28 17076.89 88888.00 2015-07-12 09:15:57.000 193 33749.41 35.25 17076.91 88888.00 2015-07-12 09:15:58.000 193 33749.40 35.24 17076.87 88888.00 2015-07-12 09:15:59.000 193 33749.38 35.23 17076.90 88888.00 2015-07-12 09:16:00.000 193 33749.36 35.21 17076.92 37823.93 2015-07-12 09:16:01.000 193 33749.36 35.23 17076.95 88888.00 2015-07-12 09:16:02.000 193 33749.34 35.24 17076.95 88888.00 2015-07-12 09:16:03.000 193 33749.32 35.21 17076.94 88888.00 2015-07-12 09:16:04.000 193 33749.32 35.18 17076.88 88888.00 2015-07-12 09:16:05.000 193 33749.27 35.15 17076.86 37823.89 2015-07-12 09:16:06.000 193 33749.33 35.17 17076.88 88888.00 2015-07-12 09:16:07.000 193 33749.33 35.18 17076.85 88888.00 2015-07-12 09:16:08.000 193 33749.34 35.23 17076.93 88888.00 2015-07-12 09:16:09.000 193 33749.36 35.22 17076.93 88888.00 2015-07-12 09:16:10.000 193 33749.32 35.21 17076.89 37823.88 2015-07-12 09:16:11.000 193 33749.33 35.21 17076.89 88888.00 2015-07-12 09:16:12.000 193 33749.31 35.16 17076.90 88888.00 2015-07-12 09:16:13.000 193 33749.31 35.18 17076.89 88888.00 2015-07-12 09:16:14.000 193 33749.29 35.17 17076.86 88888.00 2015-07-12 09:16:15.000 193 33749.26 35.17 17076.84 37823.83 2015-07-12 09:16:16.000 193 33749.26 35.17 17076.78 88888.00 2015-07-12 09:16:17.000 193 33749.27 35.12 17076.77 88888.00 2015-07-12 09:16:18.000 193 33749.27 35.13 17076.79 88888.00 2015-07-12 09:16:19.000 193 33749.23 35.11 17076.82 88888.00 2015-07-12 09:16:20.000 193 33749.23 35.11 17076.87 37823.79 2015-07-12 09:16:21.000 193 33749.17 35.09 17076.86 88888.00 2015-07-12 09:16:22.000 193 33749.22 35.11 17076.88 88888.00 2015-07-12 09:16:23.000 193 33749.19 35.10 17076.88 88888.00 2015-07-12 09:16:24.000 193 33749.17 35.10 17076.85 88888.00 2015-07-12 09:16:25.000 193 33749.15 35.04 17076.79 37823.76 2015-07-12 09:16:26.000 193 33749.14 35.05 17076.83 88888.00 2015-07-12 09:16:27.000 193 33749.14 35.04 17076.83 88888.00 2015-07-12 09:16:28.000 193 33749.16 35.03 17076.83 88888.00 2015-07-12 09:16:29.000 193 33749.16 35.07 17076.82 88888.00 2015-07-12 09:16:30.000 193 33749.12 35.08 17076.81 37823.73 2015-07-12 09:16:31.000 193 33749.11 35.09 17076.82 88888.00 2015-07-12 09:16:32.000 193 33749.10 35.08 17076.85 88888.00 2015-07-12 09:16:33.000 193 33749.08 35.06 17076.82 88888.00 2015-07-12 09:16:34.000 193 33749.10 35.07 17076.82 88888.00 2015-07-12 09:16:35.000 193 33749.11 35.07 17076.80 37823.61 2015-07-12 09:16:36.000 193 33749.12 35.09 17076.81 88888.00 2015-07-12 09:16:37.000 193 33749.14 35.05 17076.77 88888.00 2015-07-12 09:16:38.000 193 33749.12 35.02 17076.80 88888.00 2015-07-12 09:16:39.000 193 33749.18 35.04 17076.81 88888.00 2015-07-12 09:16:40.000 193 33749.15 35.01 17076.80 37823.62 2015-07-12 09:16:41.000 193 33749.16 34.97 17076.81 88888.00 2015-07-12 09:16:42.000 193 33749.17 34.94 17076.80 88888.00 2015-07-12 09:16:43.000 193 33749.16 34.98 17076.79 88888.00 2015-07-12 09:16:44.000 193 33749.17 34.94 17076.81 88888.00 2015-07-12 09:16:45.000 193 33749.15 34.97 17076.78 37823.67 2015-07-12 09:16:46.000 193 33749.16 34.94 17076.79 88888.00 2015-07-12 09:16:47.000 193 33749.20 34.91 17076.80 88888.00 2015-07-12 09:16:48.000 193 33749.20 34.89 17076.80 88888.00 2015-07-12 09:16:49.000 193 33749.17 34.90 17076.79 88888.00 2015-07-12 09:16:50.000 193 33749.18 34.86 17076.74 37823.69 2015-07-12 09:16:51.000 193 33749.18 34.88 17076.76 88888.00 2015-07-12 09:16:52.000 193 33749.16 34.85 17076.75 88888.00 2015-07-12 09:16:53.000 193 33749.19 34.84 17076.76 88888.00 2015-07-12 09:16:54.000 193 33749.22 34.85 17076.72 88888.00 2015-07-12 09:16:55.000 193 33749.22 34.81 17076.72 37823.73 2015-07-12 09:16:56.000 193 33749.25 34.78 17076.69 88888.00 2015-07-12 09:16:57.000 193 33749.25 34.75 17076.72 88888.00 2015-07-12 09:16:58.000 193 33749.26 34.75 17076.72 88888.00 2015-07-12 09:16:59.000 193 33749.24 34.76 17076.69 88888.00 2015-07-12 09:17:00.000 193 33749.22 34.78 17076.73 37823.73 2015-07-12 09:17:01.000 193 33749.24 34.74 17076.73 88888.00 2015-07-12 09:17:02.000 193 33749.23 34.75 17076.70 88888.00 2015-07-12 09:17:03.000 193 33749.18 34.78 17076.69 88888.00 2015-07-12 09:17:04.000 193 33749.18 34.77 17076.67 88888.00 2015-07-12 09:17:05.000 193 33749.19 34.77 17076.71 37823.71 2015-07-12 09:17:06.000 193 33749.19 34.74 17076.71 88888.00 2015-07-12 09:17:07.000 193 33749.21 34.74 17076.63 88888.00 2015-07-12 09:17:08.000 193 33749.19 34.75 17076.61 88888.00 2015-07-12 09:17:09.000 193 33749.14 34.74 17076.63 88888.00 2015-07-12 09:17:10.000 193 33749.16 34.75 17076.63 37823.69 2015-07-12 09:17:11.000 193 33749.14 34.72 17076.62 88888.00 2015-07-12 09:17:12.000 193 33749.16 34.77 17076.68 88888.00 2015-07-12 09:17:13.000 193 33749.17 34.80 17076.70 88888.00 2015-07-12 09:17:14.000 193 33749.20 34.78 17076.69 88888.00 2015-07-12 09:17:15.000 193 33749.18 34.77 17076.71 37823.67 2015-07-12 09:17:16.000 193 33749.14 34.79 17076.67 88888.00 2015-07-12 09:17:17.000 193 33749.13 34.79 17076.65 88888.00 2015-07-12 09:17:18.000 193 33749.08 34.78 17076.62 88888.00 2015-07-12 09:17:19.000 193 33749.08 34.74 17076.65 88888.00 2015-07-12 09:17:20.000 193 33749.08 34.72 17076.68 37823.58 2015-07-12 09:17:21.000 193 33749.07 34.76 17076.65 88888.00 2015-07-12 09:17:22.000 193 33749.05 34.77 17076.65 88888.00 2015-07-12 09:17:23.000 193 33749.02 34.82 17076.65 88888.00 2015-07-12 09:17:24.000 193 33749.05 34.85 17076.63 88888.00 2015-07-12 09:17:25.000 193 33749.04 34.83 17076.67 37823.56 2015-07-12 09:17:26.000 193 33749.02 34.81 17076.68 88888.00 2015-07-12 09:17:27.000 193 33749.03 34.82 17076.66 88888.00 2015-07-12 09:17:28.000 193 33749.04 34.81 17076.64 88888.00 2015-07-12 09:17:29.000 193 33749.02 34.81 17076.62 88888.00 2015-07-12 09:17:30.000 193 33749.05 34.78 17076.62 37823.54 2015-07-12 09:17:31.000 193 33749.03 34.80 17076.64 88888.00 2015-07-12 09:17:32.000 193 33749.04 34.79 17076.65 88888.00 2015-07-12 09:17:33.000 193 33749.02 34.75 17076.66 88888.00 2015-07-12 09:17:34.000 193 33749.07 34.79 17076.63 88888.00 2015-07-12 09:17:35.000 193 33749.04 34.79 17076.59 37823.54 2015-07-12 09:17:36.000 193 33749.04 34.75 17076.58 88888.00 2015-07-12 09:17:37.000 193 33749.08 34.73 17076.59 88888.00 2015-07-12 09:17:38.000 193 33749.11 34.70 17076.61 88888.00 2015-07-12 09:17:39.000 193 33749.10 34.69 17076.63 88888.00 2015-07-12 09:17:40.000 193 33749.12 34.61 17076.61 37823.61 2015-07-12 09:17:41.000 193 33749.15 34.59 17076.61 88888.00 2015-07-12 09:17:42.000 193 33749.13 34.60 17076.61 88888.00 2015-07-12 09:17:43.000 193 33749.17 34.58 17076.58 88888.00 2015-07-12 09:17:44.000 193 33749.22 34.56 17076.59 88888.00 2015-07-12 09:17:45.000 193 33749.19 34.56 17076.56 37823.61 2015-07-12 09:17:46.000 193 33749.17 34.53 17076.57 88888.00 2015-07-12 09:17:47.000 193 33749.22 34.56 17076.56 88888.00 2015-07-12 09:17:48.000 193 33749.30 34.56 17076.57 88888.00 2015-07-12 09:17:49.000 193 33749.28 34.55 17076.56 88888.00 2015-07-12 09:17:50.000 193 33749.33 34.54 17076.54 37823.69 2015-07-12 09:17:51.000 193 33749.30 34.50 17076.52 88888.00 2015-07-12 09:17:52.000 193 33749.34 34.53 17076.52 88888.00 2015-07-12 09:17:53.000 193 33749.37 34.51 17076.51 88888.00 2015-07-12 09:17:54.000 193 33749.42 34.48 17076.52 88888.00 2015-07-12 09:17:55.000 193 33749.42 34.46 17076.53 37823.76 2015-07-12 09:17:56.000 193 33749.44 34.48 17076.56 88888.00 2015-07-12 09:17:57.000 193 33749.46 34.45 17076.55 88888.00 2015-07-12 09:17:58.000 193 33749.49 34.47 17076.54 88888.00 2015-07-12 09:17:59.000 193 33749.49 34.48 17076.51 88888.00 2015-07-12 09:18:00.000 193 33749.51 34.52 17076.52 37823.87 2015-07-12 09:18:01.000 193 33749.48 34.51 17076.52 88888.00 2015-07-12 09:18:02.000 193 33749.49 34.50 17076.50 88888.00 2015-07-12 09:18:03.000 193 33749.49 34.50 17076.49 88888.00 2015-07-12 09:18:04.000 193 33749.52 34.49 17076.50 88888.00 2015-07-12 09:18:05.000 193 33749.57 34.47 17076.50 37823.94 2015-07-12 09:18:06.000 193 33749.57 34.44 17076.52 88888.00 2015-07-12 09:18:07.000 193 33749.58 34.45 17076.47 88888.00 2015-07-12 09:18:08.000 193 33749.58 34.45 17076.48 88888.00 2015-07-12 09:18:09.000 193 33749.58 34.46 17076.48 88888.00 2015-07-12 09:18:10.000 193 33749.60 34.46 17076.48 37824.04 2015-07-12 09:18:11.000 193 33749.59 34.48 17076.50 88888.00 2015-07-12 09:18:12.000 193 33749.58 34.51 17076.47 88888.00 2015-07-12 09:18:13.000 193 33749.61 34.46 17076.48 88888.00 2015-07-12 09:18:14.000 193 33749.56 34.44 17076.48 88888.00 2015-07-12 09:18:15.000 193 33749.53 34.49 17076.47 37823.98 2015-07-12 09:18:16.000 193 33749.49 34.52 17076.45 88888.00 2015-07-12 09:18:17.000 193 33749.50 34.51 17076.46 88888.00 2015-07-12 09:18:18.000 193 33749.45 34.56 17076.50 88888.00 2015-07-12 09:18:19.000 193 33749.48 34.59 17076.51 88888.00 2015-07-12 09:18:20.000 193 33749.47 34.58 17076.49 37823.89 2015-07-12 09:18:21.000 193 33749.50 34.63 17076.49 88888.00 2015-07-12 09:18:22.000 193 33749.47 34.64 17076.47 88888.00 2015-07-12 09:18:23.000 193 33749.47 34.66 17076.42 88888.00 2015-07-12 09:18:24.000 193 33749.48 34.64 17076.44 88888.00 2015-07-12 09:18:25.000 193 33749.49 34.66 17076.42 37823.73 2015-07-12 09:18:26.000 193 33749.50 34.71 17076.44 88888.00 2015-07-12 09:18:27.000 193 33749.48 34.72 17076.42 88888.00 2015-07-12 09:18:28.000 193 33749.47 34.72 17076.39 88888.00 2015-07-12 09:18:29.000 193 33749.46 34.75 17076.39 88888.00 2015-07-12 09:18:30.000 193 33749.48 34.78 17076.41 37823.78 2015-07-12 09:18:31.000 193 33749.50 34.83 17076.39 88888.00 2015-07-12 09:18:32.000 193 33749.48 34.81 17076.41 88888.00 2015-07-12 09:18:33.000 193 33749.48 34.82 17076.39 88888.00 2015-07-12 09:18:34.000 193 33749.49 34.82 17076.38 88888.00 2015-07-12 09:18:35.000 193 33749.47 34.79 17076.39 37823.83 2015-07-12 09:18:36.000 193 33749.41 34.77 17076.37 88888.00 2015-07-12 09:18:37.000 193 33749.45 34.85 17076.37 88888.00 2015-07-12 09:18:38.000 193 33749.42 34.88 17076.38 88888.00 2015-07-12 09:18:39.000 193 33749.44 34.87 17076.38 88888.00 2015-07-12 09:18:40.000 193 33749.43 34.85 17076.36 37823.72 2015-07-12 09:18:41.000 193 33749.40 34.90 17076.35 88888.00 2015-07-12 09:18:42.000 193 33749.37 34.90 17076.35 88888.00 2015-07-12 09:18:43.000 193 33749.34 34.92 17076.34 88888.00 2015-07-12 09:18:44.000 193 33749.32 34.91 17076.31 88888.00 2015-07-12 09:18:45.000 193 33749.34 34.91 17076.29 37823.68 2015-07-12 09:18:46.000 193 33749.32 34.92 17076.32 88888.00 2015-07-12 09:18:47.000 193 33749.34 34.95 17076.33 88888.00 2015-07-12 09:18:48.000 193 33749.30 35.00 17076.34 88888.00 2015-07-12 09:18:49.000 193 33749.27 34.96 17076.35 88888.00 2015-07-12 09:18:50.000 193 33749.23 34.97 17076.33 37823.57 2015-07-12 09:18:51.000 193 33749.20 35.01 17076.32 88888.00 2015-07-12 09:18:52.000 193 33749.20 35.03 17076.28 88888.00 2015-07-12 09:18:53.000 193 33749.20 35.02 17076.22 88888.00 2015-07-12 09:18:54.000 193 33749.19 35.05 17076.27 88888.00 2015-07-12 09:18:55.000 193 33749.15 35.05 17076.29 37823.51 2015-07-12 09:18:56.000 193 33749.15 35.02 17076.28 88888.00 2015-07-12 09:18:57.000 193 33749.11 35.08 17076.26 88888.00 2015-07-12 09:18:58.000 193 33749.12 35.09 17076.25 88888.00 2015-07-12 09:18:59.000 193 33749.12 35.12 17076.23 88888.00 2015-07-12 09:19:00.000 193 33749.14 35.11 17076.19 37823.51 2015-07-12 09:19:01.000 193 33749.15 35.07 17076.19 88888.00 2015-07-12 09:19:02.000 193 33749.13 35.08 17076.22 88888.00 2015-07-12 09:19:03.000 193 33749.10 35.10 17076.25 88888.00 2015-07-12 09:19:04.000 193 33749.07 35.08 17076.28 88888.00 2015-07-12 09:19:05.000 193 33749.09 35.08 17076.23 37823.44 2015-07-12 09:19:06.000 193 33749.12 35.05 17076.26 88888.00 2015-07-12 09:19:07.000 193 33749.10 35.00 17076.23 88888.00 2015-07-12 09:19:08.000 193 33749.12 34.94 17076.19 88888.00 2015-07-12 09:19:09.000 193 33749.10 34.89 17076.18 88888.00 2015-07-12 09:19:10.000 193 33749.06 34.91 17076.20 37823.41 2015-07-12 09:19:11.000 193 33749.08 34.85 17076.21 88888.00 2015-07-12 09:19:12.000 193 33749.08 34.81 17076.20 88888.00 2015-07-12 09:19:13.000 193 33749.08 34.79 17076.19 88888.00 2015-07-12 09:19:14.000 193 33749.04 34.80 17076.16 88888.00 2015-07-12 09:19:15.000 193 33749.03 34.78 17076.15 37823.33 2015-07-12 09:19:16.000 193 33749.04 34.71 17076.15 88888.00 2015-07-12 09:19:17.000 193 33749.01 34.66 17076.20 88888.00 2015-07-12 09:19:18.000 193 33748.94 34.63 17076.15 88888.00 2015-07-12 09:19:19.000 193 33748.87 34.58 17076.14 88888.00 2015-07-12 09:19:20.000 193 33748.87 34.52 17076.10 37823.22 2015-07-12 09:19:21.000 193 33748.86 34.50 17076.10 88888.00 2015-07-12 09:19:22.000 193 33748.87 34.44 17076.12 88888.00 2015-07-12 09:19:23.000 193 33748.86 34.40 17076.11 88888.00 2015-07-12 09:19:24.000 193 33748.84 34.34 17076.11 88888.00 2015-07-12 09:19:25.000 193 33748.82 34.31 17076.11 37823.12 2015-07-12 09:19:26.000 193 33748.77 34.27 17076.11 88888.00 2015-07-12 09:19:27.000 193 33748.72 34.20 17076.09 88888.00 2015-07-12 09:19:28.000 193 33748.68 34.18 17076.13 88888.00 2015-07-12 09:19:29.000 193 33748.64 34.18 17076.15 88888.00 2015-07-12 09:19:30.000 193 33748.63 34.16 17076.13 37823.00 2015-07-12 09:19:31.000 193 33748.63 34.12 17076.16 88888.00 2015-07-12 09:19:32.000 193 33748.63 34.12 17076.14 88888.00 2015-07-12 09:19:33.000 193 33748.63 34.12 17076.15 88888.00 2015-07-12 09:19:34.000 193 33748.59 34.11 17076.13 88888.00 2015-07-12 09:19:35.000 193 33748.57 34.12 17076.08 37822.91 2015-07-12 09:19:36.000 193 33748.54 34.11 17076.11 88888.00 2015-07-12 09:19:37.000 193 33748.49 34.07 17076.20 88888.00 2015-07-12 09:19:38.000 193 33748.52 34.04 17076.17 88888.00 2015-07-12 09:19:39.000 193 33748.49 34.05 17076.16 88888.00 2015-07-12 09:19:40.000 193 33748.44 34.01 17076.17 37822.78 2015-07-12 09:19:41.000 193 33748.46 33.99 17076.17 88888.00 2015-07-12 09:19:42.000 193 33748.48 33.99 17076.22 88888.00 2015-07-12 09:19:43.000 193 33748.45 33.97 17076.19 88888.00 2015-07-12 09:19:44.000 193 33748.47 33.99 17076.18 88888.00 2015-07-12 09:19:45.000 193 33748.42 34.02 17076.18 37822.83 2015-07-12 09:19:46.000 193 33748.41 34.01 17076.18 88888.00 2015-07-12 09:19:47.000 193 33748.42 33.98 17076.22 88888.00 2015-07-12 09:19:48.000 193 33748.45 34.00 17076.18 88888.00 2015-07-12 09:19:49.000 193 33748.46 33.97 17076.17 88888.00 2015-07-12 09:19:50.000 193 33748.45 34.02 17076.20 37822.86 2015-07-12 09:19:51.000 193 33748.46 34.02 17076.20 88888.00 2015-07-12 09:19:52.000 193 33748.49 34.02 17076.19 88888.00 2015-07-12 09:19:53.000 193 33748.51 33.97 17076.21 88888.00 2015-07-12 09:19:54.000 193 33748.53 33.94 17076.19 88888.00 2015-07-12 09:19:55.000 193 33748.52 33.92 17076.20 37822.85 2015-07-12 09:19:56.000 193 33748.50 33.95 17076.24 88888.00 2015-07-12 09:19:57.000 193 33748.56 33.92 17076.24 88888.00 2015-07-12 09:19:58.000 193 33748.57 33.95 17076.20 88888.00 2015-07-12 09:19:59.000 193 33748.57 33.96 17076.20 88888.00 2015-07-12 09:20:00.000 193 33748.58 33.94 17076.20 37822.90 2015-07-12 09:20:01.000 193 33748.62 33.89 17076.14 88888.00 2015-07-12 09:20:02.000 193 33748.60 33.88 17076.23 88888.00 2015-07-12 09:20:03.000 193 33748.61 33.89 17076.18 88888.00 2015-07-12 09:20:04.000 193 33748.62 33.93 17076.13 88888.00 2015-07-12 09:20:05.000 193 33748.63 33.90 17076.18 37823.00 2015-07-12 09:20:06.000 193 33748.65 33.85 17076.17 88888.00 2015-07-12 09:20:07.000 193 33748.65 33.85 17076.13 88888.00 2015-07-12 09:20:08.000 193 33748.66 33.84 17076.13 88888.00 2015-07-12 09:20:09.000 193 33748.69 33.82 17076.13 88888.00 2015-07-12 09:20:10.000 193 33748.70 33.82 17076.14 37823.04 2015-07-12 09:20:11.000 193 33748.70 33.78 17076.13 88888.00 2015-07-12 09:20:12.000 193 33748.70 33.74 17076.14 88888.00 2015-07-12 09:20:13.000 193 33748.71 33.75 17076.18 88888.00 2015-07-12 09:20:14.000 193 33748.70 33.76 17076.16 88888.00 2015-07-12 09:20:15.000 193 33748.71 33.75 17076.09 37823.06 2015-07-12 09:20:16.000 193 33748.68 33.75 17076.11 88888.00 2015-07-12 09:20:17.000 193 33748.73 33.75 17076.12 88888.00 2015-07-12 09:20:18.000 193 33748.74 33.73 17076.13 88888.00 2015-07-12 09:20:19.000 193 33748.71 33.71 17076.09 88888.00 2015-07-12 09:20:20.000 193 33748.72 33.68 17076.10 37823.08 2015-07-12 09:20:21.000 193 33748.73 33.68 17076.06 88888.00 2015-07-12 09:20:22.000 193 33748.77 33.67 17076.07 88888.00 2015-07-12 09:20:23.000 193 33748.77 33.68 17076.11 88888.00 2015-07-12 09:20:24.000 193 33748.78 33.68 17076.12 88888.00 2015-07-12 09:20:25.000 193 33748.80 33.69 17076.15 37823.07 2015-07-12 09:20:26.000 193 33748.82 33.70 17076.19 88888.00 2015-07-12 09:20:27.000 193 33748.78 33.69 17076.17 88888.00 2015-07-12 09:20:28.000 193 33748.74 33.71 17076.15 88888.00 2015-07-12 09:20:29.000 193 33748.74 33.70 17076.14 88888.00 2015-07-12 09:20:30.000 193 33748.70 33.71 17076.14 37823.05 2015-07-12 09:20:31.000 193 33748.68 33.75 17076.16 88888.00 2015-07-12 09:20:32.000 193 33748.66 33.73 17076.17 88888.00 2015-07-12 09:20:33.000 193 33748.63 33.66 17076.17 88888.00 2015-07-12 09:20:34.000 193 33748.65 33.64 17076.20 88888.00 2015-07-12 09:20:35.000 193 33748.63 33.62 17076.19 37822.94 2015-07-12 09:20:36.000 193 33748.58 33.64 17076.21 88888.00 2015-07-12 09:20:37.000 193 33748.54 33.69 17076.22 88888.00 2015-07-12 09:20:38.000 193 33748.50 33.69 17076.23 88888.00 2015-07-12 09:20:39.000 193 33748.45 33.67 17076.20 88888.00 2015-07-12 09:20:40.000 193 33748.42 33.63 17076.18 37822.90 2015-07-12 09:20:41.000 193 33748.41 33.60 17076.18 88888.00 2015-07-12 09:20:42.000 193 33748.37 33.60 17076.17 88888.00 2015-07-12 09:20:43.000 193 33748.30 33.62 17076.15 88888.00 2015-07-12 09:20:44.000 193 33748.31 33.59 17076.15 88888.00 2015-07-12 09:20:45.000 193 33748.30 33.58 17076.17 37822.78 2015-07-12 09:20:46.000 193 33748.26 33.60 17076.16 88888.00 2015-07-12 09:20:47.000 193 33748.30 33.63 17076.15 88888.00 2015-07-12 09:20:48.000 193 33748.28 33.66 17076.15 88888.00 2015-07-12 09:20:49.000 193 33748.23 33.68 17076.16 88888.00 2015-07-12 09:20:50.000 193 33748.23 33.73 17076.18 37822.80 2015-07-12 09:20:51.000 193 33748.22 33.68 17076.16 88888.00 2015-07-12 09:20:52.000 193 33748.21 33.66 17076.15 88888.00 2015-07-12 09:20:53.000 193 33748.19 33.67 17076.15 88888.00 2015-07-12 09:20:54.000 193 33748.15 33.70 17076.15 88888.00 2015-07-12 09:20:55.000 193 33748.14 33.75 17076.14 37822.59 2015-07-12 09:20:56.000 193 33748.15 33.71 17076.14 88888.00 2015-07-12 09:20:57.000 193 33748.15 33.71 17076.17 88888.00 2015-07-12 09:20:58.000 193 33748.15 33.70 17076.16 88888.00 2015-07-12 09:20:59.000 193 33748.14 33.72 17076.15 88888.00 2015-07-12 09:21:00.000 193 33748.11 33.74 17076.14 37822.49 2015-07-12 09:21:01.000 193 33748.08 33.76 17076.20 88888.00 2015-07-12 09:21:02.000 193 33748.10 33.75 17076.18 88888.00 2015-07-12 09:21:03.000 193 33748.11 33.74 17076.15 88888.00 2015-07-12 09:21:04.000 193 33748.10 33.73 17076.12 88888.00 2015-07-12 09:21:05.000 193 33748.08 33.73 17076.14 37822.49 2015-07-12 09:21:06.000 193 33748.06 33.75 17076.15 88888.00 2015-07-12 09:21:07.000 193 33748.02 33.73 17076.20 88888.00 2015-07-12 09:21:08.000 193 33748.00 33.73 17076.19 88888.00 2015-07-12 09:21:09.000 193 33748.00 33.71 17076.18 88888.00 2015-07-12 09:21:10.000 193 33747.98 33.74 17076.19 37822.38 2015-07-12 09:21:11.000 193 33748.00 33.74 17076.24 88888.00 2015-07-12 09:21:12.000 193 33747.98 33.76 17076.19 88888.00 2015-07-12 09:21:13.000 193 33747.92 33.74 17076.12 88888.00 2015-07-12 09:21:14.000 193 33747.89 33.71 17076.13 88888.00 2015-07-12 09:21:15.000 193 33747.92 33.71 17076.17 37822.25 2015-07-12 09:21:16.000 193 33747.90 33.71 17076.16 88888.00 2015-07-12 09:21:17.000 193 33747.84 33.69 17076.15 88888.00 2015-07-12 09:21:18.000 193 33747.85 33.70 17076.15 88888.00 2015-07-12 09:21:19.000 193 33747.84 33.68 17076.13 88888.00 2015-07-12 09:21:20.000 193 33747.83 33.66 17076.12 37822.32 2015-07-12 09:21:21.000 193 33747.82 33.69 17076.11 88888.00 2015-07-12 09:21:22.000 193 33747.85 33.76 17076.09 88888.00 2015-07-12 09:21:23.000 193 33747.85 33.74 17076.07 88888.00 2015-07-12 09:21:24.000 193 33747.82 33.71 17076.14 88888.00 2015-07-12 09:21:25.000 193 33747.78 33.69 17076.11 37822.25 2015-07-12 09:21:26.000 193 33747.79 33.71 17076.13 88888.00 2015-07-12 09:21:27.000 193 33747.80 33.70 17076.12 88888.00 2015-07-12 09:21:28.000 193 33747.79 33.72 17076.12 88888.00 2015-07-12 09:21:29.000 193 33747.82 33.72 17076.10 88888.00 2015-07-12 09:21:30.000 193 33747.79 33.72 17076.06 37822.26 2015-07-12 09:21:31.000 193 33747.72 33.74 17076.06 88888.00 2015-07-12 09:21:32.000 193 33747.72 33.76 17076.09 88888.00 2015-07-12 09:21:33.000 193 33747.69 33.73 17076.09 88888.00 2015-07-12 09:21:34.000 193 33747.69 33.74 17076.09 88888.00 2015-07-12 09:21:35.000 193 33747.64 33.77 17076.10 37822.12 2015-07-12 09:21:36.000 193 33747.61 33.85 17076.12 88888.00 2015-07-12 09:21:37.000 193 33747.58 33.80 17076.10 88888.00 2015-07-12 09:21:38.000 193 33747.55 33.79 17076.08 88888.00 2015-07-12 09:21:39.000 193 33747.53 33.78 17076.08 88888.00 2015-07-12 09:21:40.000 193 33747.52 33.78 17076.07 37822.11 2015-07-12 09:21:41.000 193 33747.47 33.74 17076.11 88888.00 2015-07-12 09:21:42.000 193 33747.45 33.74 17076.10 88888.00 2015-07-12 09:21:43.000 193 33747.42 33.73 17076.07 88888.00 2015-07-12 09:21:44.000 193 33747.39 33.75 17076.09 88888.00 2015-07-12 09:21:45.000 193 33747.34 33.77 17076.12 37821.92 2015-07-12 09:21:46.000 193 33747.31 33.77 17076.08 88888.00 2015-07-12 09:21:47.000 193 33747.30 33.73 17076.08 88888.00 2015-07-12 09:21:48.000 193 33747.28 33.70 17076.09 88888.00 2015-07-12 09:21:49.000 193 33747.23 33.70 17076.08 88888.00 2015-07-12 09:21:50.000 193 33747.20 33.70 17076.09 37821.76 2015-07-12 09:21:51.000 193 33747.18 33.69 17076.13 88888.00 2015-07-12 09:21:52.000 193 33747.18 33.69 17076.09 88888.00 2015-07-12 09:21:53.000 193 33747.14 33.65 17076.07 88888.00 2015-07-12 09:21:54.000 193 33747.10 33.64 17076.08 88888.00 2015-07-12 09:21:55.000 193 33747.07 33.63 17076.07 37821.68 2015-07-12 09:21:56.000 193 33747.08 33.64 17076.03 88888.00 2015-07-12 09:21:57.000 193 33747.08 33.64 17076.03 88888.00 2015-07-12 09:21:58.000 193 33747.07 33.64 17076.04 88888.00 2015-07-12 09:21:59.000 193 33747.02 33.64 17076.04 88888.00 2015-07-12 09:22:00.000 193 33747.01 33.60 17076.06 37821.60 2015-07-12 09:22:01.000 193 33747.01 33.62 17076.04 88888.00 2015-07-12 09:22:02.000 193 33746.98 33.66 17076.05 88888.00 2015-07-12 09:22:03.000 193 33746.97 33.67 17076.05 88888.00 2015-07-12 09:22:04.000 193 33746.92 33.66 17076.09 88888.00 2015-07-12 09:22:05.000 193 33746.86 33.64 17076.10 37821.49 2015-07-12 09:22:06.000 193 33746.89 33.58 17076.09 88888.00 2015-07-12 09:22:07.000 193 33746.88 33.60 17076.10 88888.00 2015-07-12 09:22:08.000 193 33746.93 33.60 17076.06 88888.00 2015-07-12 09:22:09.000 193 33746.91 33.62 17076.05 88888.00 2015-07-12 09:22:10.000 193 33746.95 33.58 17076.08 37821.48 2015-07-12 09:22:11.000 193 33746.95 33.54 17076.04 88888.00 2015-07-12 09:22:12.000 193 33746.94 33.54 17076.02 88888.00 2015-07-12 09:22:13.000 193 33746.92 33.52 17076.02 88888.00 2015-07-12 09:22:14.000 193 33746.94 33.50 17076.03 88888.00 2015-07-12 09:22:15.000 193 33746.92 33.49 17076.03 37821.51 2015-07-12 09:22:16.000 193 33746.94 33.50 17076.07 88888.00 2015-07-12 09:22:17.000 193 33746.94 33.51 17076.07 88888.00 2015-07-12 09:22:18.000 193 33746.95 33.49 17076.03 88888.00 2015-07-12 09:22:19.000 193 33746.98 33.46 17076.06 88888.00 2015-07-12 09:22:20.000 193 33746.93 33.45 17076.05 37821.56 2015-07-12 09:22:21.000 193 33746.93 33.47 17076.06 88888.00 2015-07-12 09:22:22.000 193 33746.94 33.47 17076.03 88888.00 2015-07-12 09:22:23.000 193 33746.91 33.42 17076.02 88888.00 2015-07-12 09:22:24.000 193 33746.96 33.43 17076.02 88888.00 2015-07-12 09:22:25.000 193 33746.94 33.40 17075.99 37821.56 2015-07-12 09:22:26.000 193 33746.95 33.35 17075.98 88888.00 2015-07-12 09:22:27.000 193 33746.98 33.33 17075.99 88888.00 2015-07-12 09:22:28.000 193 33746.98 33.26 17076.00 88888.00 2015-07-12 09:22:29.000 193 33747.00 33.28 17075.98 88888.00 2015-07-12 09:22:30.000 193 33746.98 33.33 17075.97 37821.44 2015-07-12 09:22:31.000 193 33746.98 33.33 17075.98 88888.00 2015-07-12 09:22:32.000 193 33747.02 33.33 17076.00 88888.00 2015-07-12 09:22:33.000 193 33747.05 33.36 17076.00 88888.00 2015-07-12 09:22:34.000 193 33747.05 33.41 17075.96 88888.00 2015-07-12 09:22:35.000 193 33747.05 33.46 17075.96 37821.51 2015-07-12 09:22:36.000 193 33747.09 33.46 17075.95 88888.00 2015-07-12 09:22:37.000 193 33747.11 33.44 17075.95 88888.00 2015-07-12 09:22:38.000 193 33747.08 33.36 17075.95 88888.00 2015-07-12 09:22:39.000 193 33747.09 33.40 17075.96 88888.00 2015-07-12 09:22:40.000 193 33747.10 33.41 17075.97 37821.55 2015-07-12 09:22:41.000 193 33747.09 33.37 17075.99 88888.00 2015-07-12 09:22:42.000 193 33747.06 33.41 17076.01 88888.00 2015-07-12 09:22:43.000 193 33747.07 33.44 17076.00 88888.00 2015-07-12 09:22:44.000 193 33747.12 33.44 17076.01 88888.00 2015-07-12 09:22:45.000 193 33747.14 33.42 17075.98 37821.66 2015-07-12 09:22:46.000 193 33747.16 33.41 17076.01 88888.00 2015-07-12 09:22:47.000 193 33747.14 33.42 17076.00 88888.00 2015-07-12 09:22:48.000 193 33747.14 33.43 17075.96 88888.00 2015-07-12 09:22:49.000 193 33747.10 33.44 17075.96 88888.00 2015-07-12 09:22:50.000 193 33747.06 33.48 17075.95 37821.62 2015-07-12 09:22:51.000 193 33747.08 33.48 17075.94 88888.00 2015-07-12 09:22:52.000 193 33747.11 33.43 17075.99 88888.00 2015-07-12 09:22:53.000 193 33747.07 33.45 17075.99 88888.00 2015-07-12 09:22:54.000 193 33747.01 33.44 17075.98 88888.00 2015-07-12 09:22:55.000 193 33746.99 33.39 17075.97 37821.59 2015-07-12 09:22:56.000 193 33746.96 33.38 17075.96 88888.00 2015-07-12 09:22:57.000 193 33746.88 33.37 17075.97 88888.00 2015-07-12 09:22:58.000 193 33746.90 33.37 17075.97 88888.00 2015-07-12 09:22:59.000 193 33746.89 33.35 17075.93 88888.00 2015-07-12 09:23:00.000 193 33746.82 33.40 17075.95 37821.31 2015-07-12 09:23:01.000 193 33746.75 33.39 17075.95 88888.00 2015-07-12 09:23:02.000 193 33746.74 33.40 17075.95 88888.00 2015-07-12 09:23:03.000 193 33746.70 33.39 17075.93 88888.00 2015-07-12 09:23:04.000 193 33746.65 33.42 17075.93 88888.00 2015-07-12 09:23:05.000 193 33746.64 33.50 17075.94 37821.29 2015-07-12 09:23:06.000 193 33746.63 33.53 17075.97 88888.00 2015-07-12 09:23:07.000 193 33746.60 33.52 17075.96 88888.00 2015-07-12 09:23:08.000 193 33746.58 33.51 17075.95 88888.00 2015-07-12 09:23:09.000 193 33746.54 33.49 17075.98 88888.00 2015-07-12 09:23:10.000 193 33746.55 33.50 17076.01 37821.12 2015-07-12 09:23:11.000 193 33746.51 33.52 17075.98 88888.00 2015-07-12 09:23:12.000 193 33746.45 33.51 17075.97 88888.00 2015-07-12 09:23:13.000 193 33746.45 33.53 17076.01 88888.00 2015-07-12 09:23:14.000 193 33746.43 33.57 17076.02 88888.00 2015-07-12 09:23:15.000 193 33746.37 33.59 17076.00 37821.00 2015-07-12 09:23:16.000 193 33746.38 33.60 17075.93 88888.00 2015-07-12 09:23:17.000 193 33746.39 33.58 17075.94 88888.00 2015-07-12 09:23:18.000 193 33746.38 33.54 17075.94 88888.00 2015-07-12 09:23:19.000 193 33746.39 33.55 17075.96 88888.00 2015-07-12 09:23:20.000 193 33746.43 33.54 17075.99 37820.97 2015-07-12 09:23:21.000 193 33746.40 33.62 17075.92 88888.00 2015-07-12 09:23:22.000 193 33746.36 33.63 17075.92 88888.00 2015-07-12 09:23:23.000 193 33746.31 33.62 17075.95 88888.00 2015-07-12 09:23:24.000 193 33746.35 33.60 17075.95 88888.00 2015-07-12 09:23:25.000 193 33746.36 33.60 17075.93 37821.01 2015-07-12 09:23:26.000 193 33746.31 33.60 17075.93 88888.00 2015-07-12 09:23:27.000 193 33746.29 33.59 17075.94 88888.00 2015-07-12 09:23:28.000 193 33746.32 33.54 17075.93 88888.00 2015-07-12 09:23:29.000 193 33746.30 33.51 17075.88 88888.00 2015-07-12 09:23:30.000 193 33746.27 33.54 17075.88 37820.91 2015-07-12 09:23:31.000 193 33746.32 33.55 17075.90 88888.00 2015-07-12 09:23:32.000 193 33746.37 33.55 17075.89 88888.00 2015-07-12 09:23:33.000 193 33746.35 33.54 17075.90 88888.00 2015-07-12 09:23:34.000 193 33746.32 33.50 17075.93 88888.00 2015-07-12 09:23:35.000 193 33746.34 33.49 17075.94 37820.94 2015-07-12 09:23:36.000 193 33746.35 33.50 17075.95 88888.00 2015-07-12 09:23:37.000 193 33746.34 33.49 17075.92 88888.00 2015-07-12 09:23:38.000 193 33746.35 33.51 17075.91 88888.00 2015-07-12 09:23:39.000 193 33746.34 33.53 17075.92 88888.00 2015-07-12 09:23:40.000 193 33746.36 33.56 17075.94 37820.87 2015-07-12 09:23:41.000 193 33746.36 33.54 17075.93 88888.00 2015-07-12 09:23:42.000 193 33746.35 33.50 17075.93 88888.00 2015-07-12 09:23:43.000 193 33746.28 33.48 17075.95 88888.00 2015-07-12 09:23:44.000 193 33746.31 33.48 17075.98 88888.00 2015-07-12 09:23:45.000 193 33746.27 33.48 17075.99 37820.92 2015-07-12 09:23:46.000 193 33746.23 33.50 17075.97 88888.00 2015-07-12 09:23:47.000 193 33746.19 33.55 17075.95 88888.00 2015-07-12 09:23:48.000 193 33746.22 33.53 17075.95 88888.00 2015-07-12 09:23:49.000 193 33746.22 33.48 17075.94 88888.00 2015-07-12 09:23:50.000 193 33746.21 33.48 17075.93 37820.80 2015-07-12 09:23:51.000 193 33746.19 33.49 17075.94 88888.00 2015-07-12 09:23:52.000 193 33746.23 33.49 17075.92 88888.00 2015-07-12 09:23:53.000 193 33746.20 33.48 17075.91 88888.00 2015-07-12 09:23:54.000 193 33746.18 33.49 17075.90 88888.00 2015-07-12 09:23:55.000 193 33746.17 33.45 17075.91 37820.73 2015-07-12 09:23:56.000 193 33746.16 33.46 17075.91 88888.00 2015-07-12 09:23:57.000 193 33746.15 33.47 17075.91 88888.00 2015-07-12 09:23:58.000 193 33746.14 33.45 17075.89 88888.00 2015-07-12 09:23:59.000 193 33746.14 33.47 17075.88 88888.00 2015-07-12 09:24:00.000 193 33746.18 33.48 17075.88 37820.74 2015-07-12 09:24:01.000 193 33746.19 33.41 17075.90 88888.00 2015-07-12 09:24:02.000 193 33746.22 33.36 17075.87 88888.00 2015-07-12 09:24:03.000 193 33746.28 33.41 17075.90 88888.00 2015-07-12 09:24:04.000 193 33746.31 33.40 17075.90 88888.00 2015-07-12 09:24:05.000 193 33746.26 33.41 17075.88 37820.75 2015-07-12 09:24:06.000 193 33746.28 33.44 17075.86 88888.00 2015-07-12 09:24:07.000 193 33746.35 33.43 17075.84 88888.00 2015-07-12 09:24:08.000 193 33746.35 33.46 17075.84 88888.00 2015-07-12 09:24:09.000 193 33746.34 33.46 17075.83 88888.00 2015-07-12 09:24:10.000 193 33746.37 33.44 17075.82 37820.89 2015-07-12 09:24:11.000 193 33746.42 33.41 17075.82 88888.00 2015-07-12 09:24:12.000 193 33746.43 33.38 17075.82 88888.00 2015-07-12 09:24:13.000 193 33746.48 33.40 17075.85 88888.00 2015-07-12 09:24:14.000 193 33746.50 33.35 17075.82 88888.00 2015-07-12 09:24:15.000 193 33746.51 33.34 17075.81 37820.86 2015-07-12 09:24:16.000 193 33746.50 33.33 17075.79 88888.00 2015-07-12 09:24:17.000 193 33746.53 33.30 17075.78 88888.00 2015-07-12 09:24:18.000 193 33746.58 33.28 17075.82 88888.00 2015-07-12 09:24:19.000 193 33746.60 33.28 17075.81 88888.00 2015-07-12 09:24:20.000 193 33746.63 33.22 17075.77 37821.01 2015-07-12 09:24:21.000 193 33746.66 33.15 17075.77 88888.00 2015-07-12 09:24:22.000 193 33746.68 33.17 17075.75 88888.00 2015-07-12 09:24:23.000 193 33746.67 33.14 17075.77 88888.00 2015-07-12 09:24:24.000 193 33746.65 33.14 17075.73 88888.00 2015-07-12 09:24:25.000 193 33746.71 33.16 17075.72 37821.10 2015-07-12 09:24:26.000 193 33746.76 33.16 17075.74 88888.00 2015-07-12 09:24:27.000 193 33746.80 33.19 17075.76 88888.00 2015-07-12 09:24:28.000 193 33746.80 33.21 17075.71 88888.00 2015-07-12 09:24:29.000 193 33746.82 33.23 17075.68 88888.00 2015-07-12 09:24:30.000 193 33746.83 33.20 17075.65 37821.10 2015-07-12 09:24:31.000 193 33746.85 33.17 17075.68 88888.00 2015-07-12 09:24:32.000 193 33746.85 33.15 17075.71 88888.00 2015-07-12 09:24:33.000 193 33746.84 33.10 17075.73 88888.00 2015-07-12 09:24:34.000 193 33746.90 33.11 17075.74 88888.00 2015-07-12 09:24:35.000 193 33746.93 33.15 17075.77 37821.26 2015-07-12 09:24:36.000 193 33746.89 33.18 17075.80 88888.00 2015-07-12 09:24:37.000 193 33746.91 33.18 17075.77 88888.00 2015-07-12 09:24:38.000 193 33746.93 33.19 17075.75 88888.00 2015-07-12 09:24:39.000 193 33746.92 33.14 17075.75 88888.00 2015-07-12 09:24:40.000 193 33746.89 33.14 17075.71 37821.31 2015-07-12 09:24:41.000 193 33746.90 33.17 17075.69 88888.00 2015-07-12 09:24:42.000 193 33746.94 33.18 17075.73 88888.00 2015-07-12 09:24:43.000 193 33746.98 33.17 17075.76 88888.00 2015-07-12 09:24:44.000 193 33747.01 33.18 17075.77 88888.00 2015-07-12 09:24:45.000 193 33746.98 33.17 17075.78 37821.39 2015-07-12 09:24:46.000 193 33746.98 33.17 17075.76 88888.00 2015-07-12 09:24:47.000 193 33746.95 33.13 17075.73 88888.00 2015-07-12 09:24:48.000 193 33746.97 33.09 17075.71 88888.00 2015-07-12 09:24:49.000 193 33746.97 33.11 17075.72 88888.00 2015-07-12 09:24:50.000 193 33746.92 33.13 17075.70 37821.26 2015-07-12 09:24:51.000 193 33746.91 33.11 17075.70 88888.00 2015-07-12 09:24:52.000 193 33746.84 33.09 17075.68 88888.00 2015-07-12 09:24:53.000 193 33746.86 33.06 17075.68 88888.00 2015-07-12 09:24:54.000 193 33746.85 33.06 17075.69 88888.00 2015-07-12 09:24:55.000 193 33746.81 33.03 17075.64 37821.24 2015-07-12 09:24:56.000 193 33746.80 33.02 17075.63 88888.00 2015-07-12 09:24:57.000 193 33746.77 33.01 17075.61 88888.00 2015-07-12 09:24:58.000 193 33746.74 33.01 17075.64 88888.00 2015-07-12 09:24:59.000 193 33746.78 33.00 17075.67 88888.00 2015-07-12 09:25:00.000 193 33746.75 33.02 17075.70 37821.12 2015-07-12 09:25:01.000 193 33746.71 33.04 17075.69 88888.00 2015-07-12 09:25:02.000 193 33746.72 33.07 17075.69 88888.00 2015-07-12 09:25:03.000 193 33746.70 33.07 17075.72 88888.00 2015-07-12 09:25:04.000 193 33746.67 33.09 17075.74 88888.00 2015-07-12 09:25:05.000 193 33746.65 33.14 17075.74 37821.10 2015-07-12 09:25:06.000 193 33746.67 33.12 17075.70 88888.00 2015-07-12 09:25:07.000 193 33746.61 33.10 17075.72 88888.00 2015-07-12 09:25:08.000 193 33746.60 33.11 17075.71 88888.00 2015-07-12 09:25:09.000 193 33746.61 33.13 17075.69 88888.00 2015-07-12 09:25:10.000 193 33746.63 33.14 17075.74 37821.01 2015-07-12 09:25:11.000 193 33746.65 33.12 17075.72 88888.00 2015-07-12 09:25:12.000 193 33746.70 33.12 17075.71 88888.00 2015-07-12 09:25:13.000 193 33746.71 33.09 17075.67 88888.00 2015-07-12 09:25:14.000 193 33746.72 33.07 17075.66 88888.00 2015-07-12 09:25:15.000 193 33746.76 33.05 17075.67 37821.04 2015-07-12 09:25:16.000 193 33746.78 33.07 17075.70 88888.00 2015-07-12 09:25:17.000 193 33746.72 33.07 17075.71 88888.00 2015-07-12 09:25:18.000 193 33746.75 33.04 17075.67 88888.00 2015-07-12 09:25:19.000 193 33746.74 33.05 17075.67 88888.00 2015-07-12 09:25:20.000 193 33746.76 33.06 17075.65 37821.04 2015-07-12 09:25:21.000 193 33746.74 33.08 17075.63 88888.00 2015-07-12 09:25:22.000 193 33746.73 33.03 17075.60 88888.00 2015-07-12 09:25:23.000 193 33746.75 33.04 17075.58 88888.00 2015-07-12 09:25:24.000 193 33746.80 33.02 17075.60 88888.00 2015-07-12 09:25:25.000 193 33746.75 32.97 17075.59 37821.10 2015-07-12 09:25:26.000 193 33746.72 32.92 17075.56 88888.00 2015-07-12 09:25:27.000 193 33746.73 32.91 17075.60 88888.00 2015-07-12 09:25:28.000 193 33746.71 32.94 17075.59 88888.00 2015-07-12 09:25:29.000 193 33746.69 32.93 17075.62 88888.00 2015-07-12 09:25:30.000 193 33746.72 32.96 17075.64 37821.11 2015-07-12 09:25:31.000 193 33746.72 33.01 17075.62 88888.00 2015-07-12 09:25:32.000 193 33746.72 33.00 17075.62 88888.00 2015-07-12 09:25:33.000 193 33746.69 32.94 17075.65 88888.00 2015-07-12 09:25:34.000 193 33746.67 32.96 17075.72 88888.00 2015-07-12 09:25:35.000 193 33746.66 32.99 17075.66 37820.92 2015-07-12 09:25:36.000 193 33746.65 32.99 17075.69 88888.00 2015-07-12 09:25:37.000 193 33746.65 32.99 17075.64 88888.00 2015-07-12 09:25:38.000 193 33746.60 32.95 17075.60 88888.00 2015-07-12 09:25:39.000 193 33746.56 32.94 17075.64 88888.00 2015-07-12 09:25:40.000 193 33746.50 32.90 17075.65 37820.97 2015-07-12 09:25:41.000 193 33746.49 32.88 17075.66 88888.00 2015-07-12 09:25:42.000 193 33746.51 32.85 17075.64 88888.00 2015-07-12 09:25:43.000 193 33746.46 32.84 17075.60 88888.00 2015-07-12 09:25:44.000 193 33746.48 32.85 17075.62 88888.00 2015-07-12 09:25:45.000 193 33746.45 32.85 17075.63 37820.90 2015-07-12 09:25:46.000 193 33746.49 32.90 17075.62 88888.00 2015-07-12 09:25:47.000 193 33746.47 32.91 17075.60 88888.00 2015-07-12 09:25:48.000 193 33746.44 32.86 17075.62 88888.00 2015-07-12 09:25:49.000 193 33746.43 32.85 17075.59 88888.00 2015-07-12 09:25:50.000 193 33746.42 32.85 17075.57 37820.76 2015-07-12 09:25:51.000 193 33746.43 32.81 17075.53 88888.00 2015-07-12 09:25:52.000 193 33746.43 32.80 17075.55 88888.00 2015-07-12 09:25:53.000 193 33746.45 32.82 17075.52 88888.00 2015-07-12 09:25:54.000 193 33746.47 32.86 17075.55 88888.00 2015-07-12 09:25:55.000 193 33746.46 32.83 17075.54 37820.83 2015-07-12 09:25:56.000 193 33746.48 32.85 17075.51 88888.00 2015-07-12 09:25:57.000 193 33746.49 32.91 17075.53 88888.00 2015-07-12 09:25:58.000 193 33746.52 32.92 17075.59 88888.00 2015-07-12 09:25:59.000 193 33746.49 32.93 17075.58 88888.00 2015-07-12 09:26:00.000 193 33746.49 32.88 17075.58 37820.85 2015-07-12 09:26:01.000 193 33746.48 32.90 17075.58 88888.00 2015-07-12 09:26:02.000 193 33746.52 32.92 17075.58 88888.00 2015-07-12 09:26:03.000 193 33746.55 32.93 17075.60 88888.00 2015-07-12 09:26:04.000 193 33746.59 32.93 17075.63 88888.00 2015-07-12 09:26:05.000 193 33746.58 32.93 17075.61 37820.83 2015-07-12 09:26:06.000 193 33746.56 32.91 17075.59 88888.00 2015-07-12 09:26:07.000 193 33746.61 32.96 17075.56 88888.00 2015-07-12 09:26:08.000 193 33746.56 32.93 17075.55 88888.00 2015-07-12 09:26:09.000 193 33746.55 32.91 17075.55 88888.00 2015-07-12 09:26:10.000 193 33746.53 32.87 17075.53 37820.86 2015-07-12 09:26:11.000 193 33746.54 32.89 17075.55 88888.00 2015-07-12 09:26:12.000 193 33746.59 32.88 17075.56 88888.00 2015-07-12 09:26:13.000 193 33746.60 32.95 17075.53 88888.00 2015-07-12 09:26:14.000 193 33746.61 32.93 17075.48 88888.00 2015-07-12 09:26:15.000 193 33746.63 32.91 17075.47 37820.96 2015-07-12 09:26:16.000 193 33746.63 32.91 17075.46 88888.00 2015-07-12 09:26:17.000 193 33746.60 32.92 17075.47 88888.00 2015-07-12 09:26:18.000 193 33746.61 32.89 17075.47 88888.00 2015-07-12 09:26:19.000 193 33746.60 32.88 17075.48 88888.00 2015-07-12 09:26:20.000 193 33746.62 32.88 17075.49 37820.88 2015-07-12 09:26:21.000 193 33746.62 32.87 17075.47 88888.00 2015-07-12 09:26:22.000 193 33746.56 32.91 17075.45 88888.00 2015-07-12 09:26:23.000 193 33746.57 32.86 17075.45 88888.00 2015-07-12 09:26:24.000 193 33746.60 32.88 17075.43 88888.00 2015-07-12 09:26:25.000 193 33746.58 32.89 17075.41 37820.93 2015-07-12 09:26:26.000 193 33746.53 32.89 17075.39 88888.00 2015-07-12 09:26:27.000 193 33746.50 32.87 17075.41 88888.00 2015-07-12 09:26:28.000 193 33746.48 32.87 17075.44 88888.00 2015-07-12 09:26:29.000 193 33746.43 32.88 17075.43 88888.00 2015-07-12 09:26:30.000 193 33746.41 32.86 17075.41 37820.84 2015-07-12 09:26:31.000 193 33746.39 32.88 17075.39 88888.00 2015-07-12 09:26:32.000 193 33746.34 32.85 17075.41 88888.00 2015-07-12 09:26:33.000 193 33746.33 32.85 17075.36 88888.00 2015-07-12 09:26:34.000 193 33746.35 32.84 17075.36 88888.00 2015-07-12 09:26:35.000 193 33746.32 32.82 17075.35 37820.69 2015-07-12 09:26:36.000 193 33746.28 32.83 17075.39 88888.00 2015-07-12 09:26:37.000 193 33746.24 32.82 17075.41 88888.00 2015-07-12 09:26:38.000 193 33746.23 32.80 17075.44 88888.00 2015-07-12 09:26:39.000 193 33746.19 32.85 17075.47 88888.00 2015-07-12 09:26:40.000 193 33746.15 32.90 17075.44 37820.56 2015-07-12 09:26:41.000 193 33746.15 32.88 17075.45 88888.00 2015-07-12 09:26:42.000 193 33746.14 32.87 17075.41 88888.00 2015-07-12 09:26:43.000 193 33746.15 32.86 17075.46 88888.00 2015-07-12 09:26:44.000 193 33746.13 32.88 17075.43 88888.00 2015-07-12 09:26:45.000 193 33746.11 32.88 17075.40 37820.51 2015-07-12 09:26:46.000 193 33746.10 32.88 17075.44 88888.00 2015-07-12 09:26:47.000 193 33746.05 32.86 17075.43 88888.00 2015-07-12 09:26:48.000 193 33746.01 32.86 17075.42 88888.00 2015-07-12 09:26:49.000 193 33745.96 32.89 17075.37 88888.00 2015-07-12 09:26:50.000 193 33745.99 32.91 17075.40 37820.42 2015-07-12 09:26:51.000 193 33745.97 32.90 17075.39 88888.00 2015-07-12 09:26:52.000 193 33745.91 32.87 17075.40 88888.00 2015-07-12 09:26:53.000 193 33745.86 32.83 17075.38 88888.00 2015-07-12 09:26:54.000 193 33745.82 32.83 17075.42 88888.00 2015-07-12 09:26:55.000 193 33745.80 32.83 17075.40 37820.31 2015-07-12 09:26:56.000 193 33745.77 32.87 17075.40 88888.00 2015-07-12 09:26:57.000 193 33745.72 32.85 17075.34 88888.00 2015-07-12 09:26:58.000 193 33745.72 32.83 17075.36 88888.00 2015-07-12 09:26:59.000 193 33745.71 32.84 17075.39 88888.00 2015-07-12 09:27:00.000 193 33745.73 32.87 17075.41 37820.22 2015-07-12 09:27:01.000 193 33745.74 32.86 17075.42 88888.00 2015-07-12 09:27:02.000 193 33745.72 32.87 17075.42 88888.00 2015-07-12 09:27:03.000 193 33745.69 32.86 17075.41 88888.00 2015-07-12 09:27:04.000 193 33745.73 32.83 17075.41 88888.00 2015-07-12 09:27:05.000 193 33745.71 32.85 17075.44 37820.05 2015-07-12 09:27:06.000 193 33745.65 32.82 17075.47 88888.00 2015-07-12 09:27:07.000 193 33745.65 32.81 17075.42 88888.00 2015-07-12 09:27:08.000 193 33745.63 32.83 17075.41 88888.00 2015-07-12 09:27:09.000 193 33745.64 32.82 17075.43 88888.00 2015-07-12 09:27:10.000 193 33745.65 32.82 17075.44 37820.01 2015-07-12 09:27:11.000 193 33745.65 32.81 17075.46 88888.00 2015-07-12 09:27:12.000 193 33745.64 32.83 17075.42 88888.00 2015-07-12 09:27:13.000 193 33745.61 32.84 17075.42 88888.00 2015-07-12 09:27:14.000 193 33745.61 32.85 17075.43 88888.00 2015-07-12 09:27:15.000 193 33745.59 32.88 17075.44 37820.01 2015-07-12 09:27:16.000 193 33745.59 32.88 17075.44 88888.00 2015-07-12 09:27:17.000 193 33745.55 32.83 17075.45 88888.00 2015-07-12 09:27:18.000 193 33745.52 32.76 17075.46 88888.00 2015-07-12 09:27:19.000 193 33745.51 32.75 17075.45 88888.00 2015-07-12 09:27:20.000 193 33745.55 32.76 17075.43 37819.94 2015-07-12 09:27:21.000 193 33745.57 32.72 17075.40 88888.00 2015-07-12 09:27:22.000 193 33745.51 32.71 17075.42 88888.00 2015-07-12 09:27:23.000 193 33745.52 32.70 17075.42 88888.00 2015-07-12 09:27:24.000 193 33745.53 32.72 17075.41 88888.00 2015-07-12 09:27:25.000 193 33745.48 32.73 17075.40 37819.96 2015-07-12 09:27:26.000 193 33745.42 32.74 17075.40 88888.00 2015-07-12 09:27:27.000 193 33745.42 32.74 17075.45 88888.00 2015-07-12 09:27:28.000 193 33745.37 32.75 17075.47 88888.00 2015-07-12 09:27:29.000 193 33745.34 32.71 17075.40 88888.00 2015-07-12 09:27:30.000 193 33745.36 32.72 17075.43 37819.84 2015-07-12 09:27:31.000 193 33745.36 32.72 17075.42 88888.00 2015-07-12 09:27:32.000 193 33745.34 32.71 17075.43 88888.00 2015-07-12 09:27:33.000 193 33745.30 32.72 17075.44 88888.00 2015-07-12 09:27:34.000 193 33745.32 32.74 17075.44 88888.00 2015-07-12 09:27:35.000 193 33745.31 32.77 17075.42 37819.74 2015-07-12 09:27:36.000 193 33745.30 32.82 17075.38 88888.00 2015-07-12 09:27:37.000 193 33745.26 32.83 17075.37 88888.00 2015-07-12 09:27:38.000 193 33745.26 32.85 17075.34 88888.00 2015-07-12 09:27:39.000 193 33745.28 32.84 17075.34 88888.00 2015-07-12 09:27:40.000 193 33745.25 32.84 17075.33 37819.69 2015-07-12 09:27:41.000 193 33745.24 32.83 17075.31 88888.00 2015-07-12 09:27:42.000 193 33745.29 32.84 17075.32 88888.00 2015-07-12 09:27:43.000 193 33745.28 32.83 17075.32 88888.00 2015-07-12 09:27:44.000 193 33745.26 32.81 17075.30 88888.00 2015-07-12 09:27:45.000 193 33745.25 32.80 17075.28 37819.61 2015-07-12 09:27:46.000 193 33745.25 32.81 17075.29 88888.00 2015-07-12 09:27:47.000 193 33745.24 32.79 17075.25 88888.00 2015-07-12 09:27:48.000 193 33745.21 32.79 17075.25 88888.00 2015-07-12 09:27:49.000 193 33745.23 32.78 17075.26 88888.00 2015-07-12 09:27:50.000 193 33745.17 32.80 17075.27 37819.66 2015-07-12 09:27:51.000 193 33745.21 32.75 17075.27 88888.00 2015-07-12 09:27:52.000 193 33745.15 32.75 17075.29 88888.00 2015-07-12 09:27:53.000 193 33745.12 32.77 17075.30 88888.00 2015-07-12 09:27:54.000 193 33745.13 32.80 17075.25 88888.00 2015-07-12 09:27:55.000 193 33745.07 32.78 17075.25 37819.51 2015-07-12 09:27:56.000 193 33745.00 32.75 17075.29 88888.00 2015-07-12 09:27:57.000 193 33745.00 32.74 17075.28 88888.00 2015-07-12 09:27:58.000 193 33744.96 32.79 17075.28 88888.00 2015-07-12 09:27:59.000 193 33744.89 32.85 17075.30 88888.00 2015-07-12 09:28:00.000 193 33744.85 32.82 17075.32 37819.35 2015-07-12 09:28:01.000 193 33744.83 32.86 17075.34 88888.00 2015-07-12 09:28:02.000 193 33744.80 32.85 17075.36 88888.00 2015-07-12 09:28:03.000 193 33744.78 32.83 17075.33 88888.00 2015-07-12 09:28:04.000 193 33744.80 32.86 17075.30 88888.00 2015-07-12 09:28:05.000 193 33744.77 32.87 17075.25 37819.19 2015-07-12 09:28:06.000 193 33744.71 32.87 17075.32 88888.00 2015-07-12 09:28:07.000 193 33744.69 32.88 17075.37 88888.00 2015-07-12 09:28:08.000 193 33744.67 32.85 17075.33 88888.00 2015-07-12 09:28:09.000 193 33744.63 32.87 17075.35 88888.00 2015-07-12 09:28:10.000 193 33744.58 32.90 17075.36 37819.11 2015-07-12 09:28:11.000 193 33744.57 32.89 17075.34 88888.00 2015-07-12 09:28:12.000 193 33744.59 32.89 17075.29 88888.00 2015-07-12 09:28:13.000 193 33744.56 32.89 17075.29 88888.00 2015-07-12 09:28:14.000 193 33744.58 32.92 17075.34 88888.00 2015-07-12 09:28:15.000 193 33744.58 32.96 17075.35 37819.05 2015-07-12 09:28:16.000 193 33744.58 32.99 17075.34 88888.00 2015-07-12 09:28:17.000 193 33744.57 32.99 17075.36 88888.00 2015-07-12 09:28:18.000 193 33744.59 32.99 17075.35 88888.00 2015-07-12 09:28:19.000 193 33744.59 32.97 17075.32 88888.00 2015-07-12 09:28:20.000 193 33744.60 32.95 17075.30 37818.94 2015-07-12 09:28:21.000 193 33744.57 32.92 17075.29 88888.00 2015-07-12 09:28:22.000 193 33744.52 32.86 17075.31 88888.00 2015-07-12 09:28:23.000 193 33744.54 32.85 17075.32 88888.00 2015-07-12 09:28:24.000 193 33744.56 32.88 17075.30 88888.00 2015-07-12 09:28:25.000 193 33744.52 32.89 17075.30 37818.96 2015-07-12 09:28:26.000 193 33744.55 32.92 17075.31 88888.00 2015-07-12 09:28:27.000 193 33744.56 32.88 17075.27 88888.00 2015-07-12 09:28:28.000 193 33744.59 32.86 17075.24 88888.00 2015-07-12 09:28:29.000 193 33744.56 32.81 17075.27 88888.00 2015-07-12 09:28:30.000 193 33744.57 32.79 17075.28 37818.93 2015-07-12 09:28:31.000 193 33744.56 32.76 17075.25 88888.00 2015-07-12 09:28:32.000 193 33744.54 32.75 17075.26 88888.00 2015-07-12 09:28:33.000 193 33744.49 32.74 17075.21 88888.00 2015-07-12 09:28:34.000 193 33744.52 32.75 17075.23 88888.00 2015-07-12 09:28:35.000 193 33744.50 32.72 17075.26 37818.92 2015-07-12 09:28:36.000 193 33744.45 32.71 17075.26 88888.00 2015-07-12 09:28:37.000 193 33744.40 32.69 17075.27 88888.00 2015-07-12 09:28:38.000 193 33744.41 32.67 17075.28 88888.00 2015-07-12 09:28:39.000 193 33744.42 32.66 17075.24 88888.00 2015-07-12 09:28:40.000 193 33744.43 32.67 17075.21 37818.84 2015-07-12 09:28:41.000 193 33744.45 32.65 17075.26 88888.00 2015-07-12 09:28:42.000 193 33744.49 32.66 17075.30 88888.00 2015-07-12 09:28:43.000 193 33744.48 32.67 17075.29 88888.00 2015-07-12 09:28:44.000 193 33744.46 32.64 17075.27 88888.00 2015-07-12 09:28:45.000 193 33744.44 32.69 17075.25 37818.86 2015-07-12 09:28:46.000 193 33744.43 32.70 17075.28 88888.00 2015-07-12 09:28:47.000 193 33744.46 32.72 17075.23 88888.00 2015-07-12 09:28:48.000 193 33744.46 32.74 17075.26 88888.00 2015-07-12 09:28:49.000 193 33744.49 32.75 17075.24 88888.00 2015-07-12 09:28:50.000 193 33744.48 32.77 17075.25 37818.88 2015-07-12 09:28:51.000 193 33744.48 32.77 17075.26 88888.00 2015-07-12 09:28:52.000 193 33744.53 32.76 17075.26 88888.00 2015-07-12 09:28:53.000 193 33744.54 32.71 17075.26 88888.00 2015-07-12 09:28:54.000 193 33744.52 32.71 17075.23 88888.00 2015-07-12 09:28:55.000 193 33744.45 32.73 17075.26 37818.84 2015-07-12 09:28:56.000 193 33744.45 32.75 17075.23 88888.00 2015-07-12 09:28:57.000 193 33744.44 32.74 17075.23 88888.00 2015-07-12 09:28:58.000 193 33744.44 32.74 17075.26 88888.00 2015-07-12 09:28:59.000 193 33744.46 32.76 17075.25 88888.00 2015-07-12 09:29:00.000 193 33744.49 32.76 17075.25 37818.91 2015-07-12 09:29:01.000 193 33744.47 32.74 17075.25 88888.00 2015-07-12 09:29:02.000 193 33744.49 32.71 17075.27 88888.00 2015-07-12 09:29:03.000 193 33744.46 32.72 17075.31 88888.00 2015-07-12 09:29:04.000 193 33744.45 32.77 17075.30 88888.00 2015-07-12 09:29:05.000 193 33744.41 32.75 17075.32 37818.80 2015-07-12 09:29:06.000 193 33744.42 32.74 17075.28 88888.00 2015-07-12 09:29:07.000 193 33744.41 32.70 17075.27 88888.00 2015-07-12 09:29:08.000 193 33744.40 32.71 17075.29 88888.00 2015-07-12 09:29:09.000 193 33744.39 32.72 17075.28 88888.00 2015-07-12 09:29:10.000 193 33744.34 32.72 17075.22 37818.80 2015-07-12 09:29:11.000 193 33744.32 32.68 17075.21 88888.00 2015-07-12 09:29:12.000 193 33744.32 32.71 17075.24 88888.00 2015-07-12 09:29:13.000 193 33744.29 32.68 17075.26 88888.00 2015-07-12 09:29:14.000 193 33744.29 32.69 17075.26 88888.00 2015-07-12 09:29:15.000 193 33744.27 32.69 17075.23 37818.71 2015-07-12 09:29:16.000 193 33744.23 32.69 17075.24 88888.00 2015-07-12 09:29:17.000 193 33744.17 32.69 17075.27 88888.00 2015-07-12 09:29:18.000 193 33744.16 32.69 17075.21 88888.00 2015-07-12 09:29:19.000 193 33744.17 32.70 17075.23 88888.00 2015-07-12 09:29:20.000 193 33744.10 32.70 17075.22 37818.62 2015-07-12 09:29:21.000 193 33744.06 32.70 17075.25 88888.00 2015-07-12 09:29:22.000 193 33744.05 32.68 17075.23 88888.00 2015-07-12 09:29:23.000 193 33744.02 32.68 17075.25 88888.00 2015-07-12 09:29:24.000 193 33743.97 32.68 17075.25 88888.00 2015-07-12 09:29:25.000 193 33743.97 32.68 17075.26 37818.40 2015-07-12 09:29:26.000 193 33743.99 32.64 17075.26 88888.00 2015-07-12 09:29:27.000 193 33743.96 32.64 17075.25 88888.00 2015-07-12 09:29:28.000 193 33743.95 32.60 17075.20 88888.00 2015-07-12 09:29:29.000 193 33743.95 32.57 17075.18 88888.00 2015-07-12 09:29:30.000 193 33743.95 32.59 17075.20 37818.39 2015-07-12 09:29:31.000 193 33743.95 32.63 17075.21 88888.00 2015-07-12 09:29:32.000 193 33743.99 32.62 17075.23 88888.00 2015-07-12 09:29:33.000 193 33743.98 32.63 17075.26 88888.00 2015-07-12 09:29:34.000 193 33743.94 32.59 17075.25 88888.00 2015-07-12 09:29:35.000 193 33743.97 32.58 17075.24 37818.33 2015-07-12 09:29:36.000 193 33744.01 32.56 17075.25 88888.00 2015-07-12 09:29:37.000 193 33744.03 32.48 17075.22 88888.00 2015-07-12 09:29:38.000 193 33744.03 32.48 17075.22 88888.00 2015-07-12 09:29:39.000 193 33744.01 32.48 17075.22 88888.00 2015-07-12 09:29:40.000 193 33744.03 32.50 17075.24 37818.35 2015-07-12 09:29:41.000 193 33744.05 32.51 17075.23 88888.00 2015-07-12 09:29:42.000 193 33744.08 32.48 17075.26 88888.00 2015-07-12 09:29:43.000 193 33744.09 32.49 17075.29 88888.00 2015-07-12 09:29:44.000 193 33744.12 32.52 17075.29 88888.00 2015-07-12 09:29:45.000 193 33744.09 32.53 17075.24 37818.51 2015-07-12 09:29:46.000 193 33744.08 32.49 17075.22 88888.00 2015-07-12 09:29:47.000 193 33744.10 32.47 17075.23 88888.00 2015-07-12 09:29:48.000 193 33744.12 32.44 17075.28 88888.00 2015-07-12 09:29:49.000 193 33744.13 32.45 17075.24 88888.00 2015-07-12 09:29:50.000 193 33744.17 32.42 17075.22 37818.44 2015-07-12 09:29:51.000 193 33744.18 32.49 17075.22 88888.00 2015-07-12 09:29:52.000 193 33744.18 32.45 17075.24 88888.00 2015-07-12 09:29:53.000 193 33744.19 32.47 17075.20 88888.00 2015-07-12 09:29:54.000 193 33744.18 32.49 17075.18 88888.00 2015-07-12 09:29:55.000 193 33744.16 32.48 17075.16 37818.58 2015-07-12 09:29:56.000 193 33744.17 32.49 17075.18 88888.00 2015-07-12 09:29:57.000 193 33744.22 32.51 17075.23 88888.00 2015-07-12 09:29:58.000 193 33744.25 32.50 17075.20 88888.00 2015-07-12 09:29:59.000 193 33744.27 32.51 17075.18 88888.00 2015-07-12 09:30:00.000 193 33744.27 32.53 17075.16 37818.67 2015-07-12 09:30:01.000 193 33744.28 32.46 17075.12 88888.00 2015-07-12 09:30:02.000 193 33744.28 32.42 17075.15 88888.00 2015-07-12 09:30:03.000 193 33744.32 32.39 17075.12 88888.00 2015-07-12 09:30:04.000 193 33744.33 32.44 17075.15 88888.00 2015-07-12 09:30:05.000 193 33744.29 32.41 17075.16 37818.66 2015-07-12 09:30:06.000 193 33744.28 32.40 17075.16 88888.00 2015-07-12 09:30:07.000 193 33744.33 32.45 17075.13 88888.00 2015-07-12 09:30:08.000 193 33744.36 32.44 17075.06 88888.00 2015-07-12 09:30:09.000 193 33744.32 32.42 17075.08 88888.00 2015-07-12 09:30:10.000 193 33744.29 32.40 17075.07 37818.66 2015-07-12 09:30:11.000 193 33744.28 32.39 17075.11 88888.00 2015-07-12 09:30:12.000 193 33744.34 32.39 17075.13 88888.00 2015-07-12 09:30:13.000 193 33744.34 32.41 17075.16 88888.00 2015-07-12 09:30:14.000 193 33744.32 32.40 17075.17 88888.00 2015-07-12 09:30:15.000 193 33744.31 32.46 17075.14 37818.60 2015-07-12 09:30:16.000 193 33744.28 32.45 17075.18 88888.00 2015-07-12 09:30:17.000 193 33744.26 32.45 17075.19 88888.00 2015-07-12 09:30:18.000 193 33744.21 32.42 17075.20 88888.00 2015-07-12 09:30:19.000 193 33744.15 32.40 17075.17 88888.00 2015-07-12 09:30:20.000 193 33744.17 32.38 17075.17 37818.62 2015-07-12 09:30:21.000 193 33744.21 32.40 17075.15 88888.00 2015-07-12 09:30:22.000 193 33744.19 32.44 17075.16 88888.00 2015-07-12 09:30:23.000 193 33744.13 32.41 17075.12 88888.00 2015-07-12 09:30:24.000 193 33744.11 32.39 17075.12 88888.00 2015-07-12 09:30:25.000 193 33744.13 32.38 17075.14 37818.50 2015-07-12 09:30:26.000 193 33744.12 32.35 17075.10 88888.00 2015-07-12 09:30:27.000 193 33744.10 32.37 17075.12 88888.00 2015-07-12 09:30:28.000 193 33744.06 32.38 17075.11 88888.00 2015-07-12 09:30:29.000 193 33744.06 32.39 17075.11 88888.00 2015-07-12 09:30:30.000 193 33744.08 32.41 17075.12 37818.47 2015-07-12 09:30:31.000 193 33744.05 32.34 17075.09 88888.00 2015-07-12 09:30:32.000 193 33744.06 32.35 17075.08 88888.00 2015-07-12 09:30:33.000 193 33744.06 32.36 17075.06 88888.00 2015-07-12 09:30:34.000 193 33744.05 32.35 17075.09 88888.00 2015-07-12 09:30:35.000 193 33744.04 32.32 17075.07 37818.49 2015-07-12 09:30:36.000 193 33744.05 32.37 17075.06 88888.00 2015-07-12 09:30:37.000 193 33744.05 32.34 17075.06 88888.00 2015-07-12 09:30:38.000 193 33744.09 32.37 17075.08 88888.00 2015-07-12 09:30:39.000 193 33744.08 32.39 17075.06 88888.00 2015-07-12 09:30:40.000 193 33744.12 32.37 17075.03 37818.51 2015-07-12 09:30:41.000 193 33744.18 32.33 17075.07 88888.00 2015-07-12 09:30:42.000 193 33744.17 32.30 17075.03 88888.00 2015-07-12 09:30:43.000 193 33744.14 32.27 17075.05 88888.00 2015-07-12 09:30:44.000 193 33744.16 32.27 17075.10 88888.00 2015-07-12 09:30:45.000 193 33744.21 32.24 17075.07 37818.50 2015-07-12 09:30:46.000 193 33744.19 32.22 17075.06 88888.00 2015-07-12 09:30:47.000 193 33744.21 32.19 17075.03 88888.00 2015-07-12 09:30:48.000 193 33744.19 32.16 17075.06 88888.00 2015-07-12 09:30:49.000 193 33744.19 32.16 17075.06 88888.00 2015-07-12 09:30:50.000 193 33744.20 32.15 17075.04 37818.54 2015-07-12 09:30:51.000 193 33744.21 32.18 17075.05 88888.00 2015-07-12 09:30:52.000 193 33744.26 32.20 17075.06 88888.00 2015-07-12 09:30:53.000 193 33744.29 32.16 17075.04 88888.00 2015-07-12 09:30:54.000 193 33744.33 32.16 17075.02 88888.00 2015-07-12 09:30:55.000 193 33744.33 32.12 17075.04 37818.62 2015-07-12 09:30:56.000 193 33744.36 32.11 17075.06 88888.00 2015-07-12 09:30:57.000 193 33744.42 32.13 17075.05 88888.00 2015-07-12 09:30:58.000 193 33744.39 32.13 17075.01 88888.00 2015-07-12 09:30:59.000 193 33744.43 32.14 17075.03 88888.00 2015-07-12 09:31:00.000 193 33744.39 32.14 17075.03 37818.67 2015-07-12 09:31:01.000 193 33744.42 32.10 17075.02 88888.00 2015-07-12 09:31:02.000 193 33744.46 32.12 17075.01 88888.00 2015-07-12 09:31:03.000 193 33744.44 32.14 17075.03 88888.00 2015-07-12 09:31:04.000 193 33744.44 32.15 17075.01 88888.00 2015-07-12 09:31:05.000 193 33744.47 32.16 17075.01 37818.81 2015-07-12 09:31:06.000 193 33744.49 32.15 17075.02 88888.00 2015-07-12 09:31:07.000 193 33744.55 32.13 17074.98 88888.00 2015-07-12 09:31:08.000 193 33744.62 32.14 17074.98 88888.00 2015-07-12 09:31:09.000 193 33744.62 32.14 17074.96 88888.00 2015-07-12 09:31:10.000 193 33744.65 32.16 17074.93 37818.90 2015-07-12 09:31:11.000 193 33744.66 32.15 17074.96 88888.00 2015-07-12 09:31:12.000 193 33744.72 32.12 17074.95 88888.00 2015-07-12 09:31:13.000 193 33744.75 32.15 17074.98 88888.00 2015-07-12 09:31:14.000 193 33744.79 32.18 17074.96 88888.00 2015-07-12 09:31:15.000 193 33744.79 32.16 17074.90 37819.01 2015-07-12 09:31:16.000 193 33744.78 32.11 17074.94 88888.00 2015-07-12 09:31:17.000 193 33744.80 32.10 17074.93 88888.00 2015-07-12 09:31:18.000 193 33744.83 32.11 17074.90 88888.00 2015-07-12 09:31:19.000 193 33744.83 32.05 17074.90 88888.00 2015-07-12 09:31:20.000 193 33744.82 32.01 17074.87 37819.00 2015-07-12 09:31:21.000 193 33744.84 31.98 17074.87 88888.00 2015-07-12 09:31:22.000 193 33744.91 31.98 17074.87 88888.00 2015-07-12 09:31:23.000 193 33744.98 32.00 17074.89 88888.00 2015-07-12 09:31:24.000 193 33745.00 31.98 17074.88 88888.00 2015-07-12 09:31:25.000 193 33744.98 31.99 17074.87 37819.17 2015-07-12 09:31:26.000 193 33744.94 31.94 17074.85 88888.00 2015-07-12 09:31:27.000 193 33744.93 31.92 17074.83 88888.00 2015-07-12 09:31:28.000 193 33744.95 31.97 17074.85 88888.00 2015-07-12 09:31:29.000 193 33744.94 32.00 17074.85 88888.00 2015-07-12 09:31:30.000 193 33744.95 31.97 17074.84 37819.18 2015-07-12 09:31:31.000 193 33744.93 31.94 17074.86 88888.00 2015-07-12 09:31:32.000 193 33744.98 31.95 17074.85 88888.00 2015-07-12 09:31:33.000 193 33744.99 31.90 17074.83 88888.00 2015-07-12 09:31:34.000 193 33744.99 31.89 17074.84 88888.00 2015-07-12 09:31:35.000 193 33745.02 31.92 17074.87 37819.23 2015-07-12 09:31:36.000 193 33745.06 31.94 17074.86 88888.00 2015-07-12 09:31:37.000 193 33745.07 31.91 17074.83 88888.00 2015-07-12 09:31:38.000 193 33745.08 31.91 17074.82 88888.00 2015-07-12 09:31:39.000 193 33745.09 31.91 17074.81 88888.00 2015-07-12 09:31:40.000 193 33745.09 31.93 17074.81 37819.25 2015-07-12 09:31:41.000 193 33745.12 31.91 17074.80 88888.00 2015-07-12 09:31:42.000 193 33745.11 31.86 17074.81 88888.00 2015-07-12 09:31:43.000 193 33745.09 31.86 17074.86 88888.00 2015-07-12 09:31:44.000 193 33745.13 31.87 17074.85 88888.00 2015-07-12 09:31:45.000 193 33745.11 31.82 17074.81 37819.28 2015-07-12 09:31:46.000 193 33745.13 31.84 17074.83 88888.00 2015-07-12 09:31:47.000 193 33745.13 31.86 17074.81 88888.00 2015-07-12 09:31:48.000 193 33745.14 31.89 17074.80 88888.00 2015-07-12 09:31:49.000 193 33745.12 31.85 17074.83 88888.00 2015-07-12 09:31:50.000 193 33745.10 31.79 17074.83 37819.33 2015-07-12 09:31:51.000 193 33745.07 31.77 17074.83 88888.00 2015-07-12 09:31:52.000 193 33745.07 31.80 17074.83 88888.00 2015-07-12 09:31:53.000 193 33745.07 31.85 17074.84 88888.00 2015-07-12 09:31:54.000 193 33745.12 31.84 17074.83 88888.00 2015-07-12 09:31:55.000 193 33745.10 31.82 17074.78 37819.26 2015-07-12 09:31:56.000 193 33745.08 31.83 17074.80 88888.00 2015-07-12 09:31:57.000 193 33745.08 31.86 17074.82 88888.00 2015-07-12 09:31:58.000 193 33745.04 31.87 17074.83 88888.00 2015-07-12 09:31:59.000 193 33745.09 31.87 17074.85 88888.00 2015-07-12 09:32:00.000 193 33745.08 31.88 17074.81 37819.25 2015-07-12 09:32:01.000 193 33745.08 31.90 17074.83 88888.00 2015-07-12 09:32:02.000 193 33745.08 31.87 17074.83 88888.00 2015-07-12 09:32:03.000 193 33745.11 31.93 17074.82 88888.00 2015-07-12 09:32:04.000 193 33745.05 31.96 17074.82 88888.00 2015-07-12 09:32:05.000 193 33744.98 31.95 17074.82 37819.24 2015-07-12 09:32:06.000 193 33744.98 31.97 17074.85 88888.00 2015-07-12 09:32:07.000 193 33744.98 31.98 17074.84 88888.00 2015-07-12 09:32:08.000 193 33744.95 32.03 17074.80 88888.00 2015-07-12 09:32:09.000 193 33744.94 32.04 17074.80 88888.00 2015-07-12 09:32:10.000 193 33744.98 32.05 17074.83 37819.14 2015-07-12 09:32:11.000 193 33744.97 32.05 17074.82 88888.00 2015-07-12 09:32:12.000 193 33744.94 32.04 17074.84 88888.00 2015-07-12 09:32:13.000 193 33744.94 32.06 17074.78 88888.00 2015-07-12 09:32:14.000 193 33744.88 32.09 17074.79 88888.00 2015-07-12 09:32:15.000 193 33744.86 32.11 17074.79 37819.03 2015-07-12 09:32:16.000 193 33744.91 32.09 17074.81 88888.00 2015-07-12 09:32:17.000 193 33744.89 32.11 17074.84 88888.00 2015-07-12 09:32:18.000 193 33744.86 32.13 17074.83 88888.00 2015-07-12 09:32:19.000 193 33744.86 32.11 17074.81 88888.00 2015-07-12 09:32:20.000 193 33744.83 32.10 17074.82 37818.97 2015-07-12 09:32:21.000 193 33744.79 32.11 17074.81 88888.00 2015-07-12 09:32:22.000 193 33744.78 32.11 17074.78 88888.00 2015-07-12 09:32:23.000 193 33744.71 32.11 17074.81 88888.00 2015-07-12 09:32:24.000 193 33744.65 32.12 17074.79 88888.00 2015-07-12 09:32:25.000 193 33744.65 32.14 17074.78 37818.86 2015-07-12 09:32:26.000 193 33744.62 32.18 17074.78 88888.00 2015-07-12 09:32:27.000 193 33744.65 32.15 17074.78 88888.00 2015-07-12 09:32:28.000 193 33744.63 32.16 17074.81 88888.00 2015-07-12 09:32:29.000 193 33744.61 32.18 17074.84 88888.00 2015-07-12 09:32:30.000 193 33744.64 32.18 17074.85 37818.83 2015-07-12 09:32:31.000 193 33744.62 32.18 17074.84 88888.00 2015-07-12 09:32:32.000 193 33744.59 32.18 17074.83 88888.00 2015-07-12 09:32:33.000 193 33744.57 32.16 17074.81 88888.00 2015-07-12 09:32:34.000 193 33744.55 32.11 17074.82 88888.00 2015-07-12 09:32:35.000 193 33744.54 32.13 17074.80 37818.76 2015-07-12 09:32:36.000 193 33744.52 32.16 17074.81 88888.00 2015-07-12 09:32:37.000 193 33744.50 32.15 17074.78 88888.00 2015-07-12 09:32:38.000 193 33744.47 32.14 17074.81 88888.00 2015-07-12 09:32:39.000 193 33744.48 32.13 17074.78 88888.00 2015-07-12 09:32:40.000 193 33744.48 32.15 17074.81 37818.60 2015-07-12 09:32:41.000 193 33744.46 32.15 17074.83 88888.00 2015-07-12 09:32:42.000 193 33744.43 32.10 17074.84 88888.00 2015-07-12 09:32:43.000 193 33744.44 32.09 17074.82 88888.00 2015-07-12 09:32:44.000 193 33744.46 32.08 17074.82 88888.00 2015-07-12 09:32:45.000 193 33744.41 32.12 17074.80 37818.66 2015-07-12 09:32:46.000 193 33744.42 32.13 17074.85 88888.00 2015-07-12 09:32:47.000 193 33744.41 32.11 17074.83 88888.00 2015-07-12 09:32:48.000 193 33744.46 32.09 17074.81 88888.00 2015-07-12 09:32:49.000 193 33744.47 32.14 17074.81 88888.00 2015-07-12 09:32:50.000 193 33744.44 32.18 17074.81 37818.57 2015-07-12 09:32:51.000 193 33744.40 32.20 17074.79 88888.00 2015-07-12 09:32:52.000 193 33744.41 32.23 17074.82 88888.00 2015-07-12 09:32:53.000 193 33744.40 32.23 17074.83 88888.00 2015-07-12 09:32:54.000 193 33744.41 32.26 17074.81 88888.00 2015-07-12 09:32:55.000 193 33744.39 32.26 17074.77 37818.54 2015-07-12 09:32:56.000 193 33744.38 32.26 17074.76 88888.00 2015-07-12 09:32:57.000 193 33744.38 32.25 17074.79 88888.00 2015-07-12 09:32:58.000 193 33744.38 32.26 17074.77 88888.00 2015-07-12 09:32:59.000 193 33744.35 32.28 17074.77 88888.00 2015-07-12 09:33:00.000 193 33744.37 32.29 17074.76 37818.49 2015-07-12 09:33:01.000 193 33744.34 32.30 17074.74 88888.00 2015-07-12 09:33:02.000 193 33744.33 32.29 17074.75 88888.00 2015-07-12 09:33:03.000 193 33744.31 32.29 17074.77 88888.00 2015-07-12 09:33:04.000 193 33744.30 32.26 17074.76 88888.00 2015-07-12 09:33:05.000 193 33744.33 32.29 17074.74 37818.57 2015-07-12 09:33:06.000 193 33744.33 32.26 17074.79 88888.00 2015-07-12 09:33:07.000 193 33744.36 32.23 17074.77 88888.00 2015-07-12 09:33:08.000 193 33744.37 32.26 17074.73 88888.00 2015-07-12 09:33:09.000 193 33744.36 32.25 17074.72 88888.00 2015-07-12 09:33:10.000 193 33744.33 32.20 17074.74 37818.44 2015-07-12 09:33:11.000 193 33744.32 32.19 17074.73 88888.00 2015-07-12 09:33:12.000 193 33744.32 32.17 17074.71 88888.00 2015-07-12 09:33:13.000 193 33744.31 32.20 17074.74 88888.00 2015-07-12 09:33:14.000 193 33744.26 32.19 17074.73 88888.00 2015-07-12 09:33:15.000 193 33744.22 32.22 17074.71 37818.44 2015-07-12 09:33:16.000 193 33744.18 32.22 17074.72 88888.00 2015-07-12 09:33:17.000 193 33744.19 32.21 17074.72 88888.00 2015-07-12 09:33:18.000 193 33744.19 32.20 17074.73 88888.00 2015-07-12 09:33:19.000 193 33744.12 32.23 17074.73 88888.00 2015-07-12 09:33:20.000 193 33744.08 32.27 17074.74 37818.29 2015-07-12 09:33:21.000 193 33744.07 32.26 17074.73 88888.00 2015-07-12 09:33:22.000 193 33744.07 32.28 17074.72 88888.00 2015-07-12 09:33:23.000 193 33744.05 32.28 17074.71 88888.00 2015-07-12 09:33:24.000 193 33744.05 32.26 17074.70 88888.00 2015-07-12 09:33:25.000 193 33744.02 32.24 17074.73 37818.29 2015-07-12 09:33:26.000 193 33744.03 32.30 17074.79 88888.00 2015-07-12 09:33:27.000 193 33744.05 32.30 17074.79 88888.00 2015-07-12 09:33:28.000 193 33744.04 32.32 17074.74 88888.00 2015-07-12 09:33:29.000 193 33744.03 32.32 17074.70 88888.00 2015-07-12 09:33:30.000 193 33744.06 32.33 17074.69 37818.21 2015-07-12 09:33:31.000 193 33744.06 32.35 17074.69 88888.00 2015-07-12 09:33:32.000 193 33744.05 32.37 17074.74 88888.00 2015-07-12 09:33:33.000 193 33744.06 32.35 17074.76 88888.00 2015-07-12 09:33:34.000 193 33744.07 32.35 17074.77 88888.00 2015-07-12 09:33:35.000 193 33744.08 32.38 17074.76 37818.19 2015-07-12 09:33:36.000 193 33744.09 32.39 17074.79 88888.00 2015-07-12 09:33:37.000 193 33744.07 32.39 17074.76 88888.00 2015-07-12 09:33:38.000 193 33744.04 32.39 17074.77 88888.00 2015-07-12 09:33:39.000 193 33744.09 32.39 17074.77 88888.00 2015-07-12 09:33:40.000 193 33744.12 32.42 17074.76 37818.18 2015-07-12 09:33:41.000 193 33744.16 32.43 17074.74 88888.00 2015-07-12 09:33:42.000 193 33744.16 32.40 17074.73 88888.00 2015-07-12 09:33:43.000 193 33744.18 32.42 17074.72 88888.00 2015-07-12 09:33:44.000 193 33744.19 32.42 17074.72 88888.00 2015-07-12 09:33:45.000 193 33744.18 32.42 17074.73 37818.37 2015-07-12 09:33:46.000 193 33744.16 32.40 17074.73 88888.00 2015-07-12 09:33:47.000 193 33744.14 32.38 17074.73 88888.00 2015-07-12 09:33:48.000 193 33744.14 32.44 17074.72 88888.00 2015-07-12 09:33:49.000 193 33744.17 32.47 17074.70 88888.00 2015-07-12 09:33:50.000 193 33744.18 32.49 17074.68 37818.26 2015-07-12 09:33:51.000 193 33744.19 32.53 17074.68 88888.00 2015-07-12 09:33:52.000 193 33744.14 32.56 17074.69 88888.00 2015-07-12 09:33:53.000 193 33744.11 32.57 17074.66 88888.00 2015-07-12 09:33:54.000 193 33744.09 32.57 17074.64 88888.00 2015-07-12 09:33:55.000 193 33744.11 32.56 17074.69 37818.26 2015-07-12 09:33:56.000 193 33744.13 32.58 17074.68 88888.00 2015-07-12 09:33:57.000 193 33744.09 32.60 17074.72 88888.00 2015-07-12 09:33:58.000 193 33744.07 32.62 17074.67 88888.00 2015-07-12 09:33:59.000 193 33744.07 32.66 17074.65 88888.00 2015-07-12 09:34:00.000 193 33744.05 32.70 17074.65 37818.22 2015-07-12 09:34:01.000 193 33744.03 32.73 17074.63 88888.00 2015-07-12 09:34:02.000 193 33743.99 32.77 17074.64 88888.00 2015-07-12 09:34:03.000 193 33743.94 32.80 17074.63 88888.00 2015-07-12 09:34:04.000 193 33743.94 32.81 17074.64 88888.00 2015-07-12 09:34:05.000 193 33743.93 32.82 17074.64 37818.19 2015-07-12 09:34:06.000 193 33743.92 32.88 17074.62 88888.00 2015-07-12 09:34:07.000 193 33743.94 32.93 17074.66 88888.00 2015-07-12 09:34:08.000 193 33743.94 32.94 17074.62 88888.00 2015-07-12 09:34:09.000 193 33743.90 32.91 17074.59 88888.00 2015-07-12 09:34:10.000 193 33743.88 32.98 17074.60 37818.04 2015-07-12 09:34:11.000 193 33743.83 32.95 17074.58 88888.00 2015-07-12 09:34:12.000 193 33743.80 32.99 17074.58 88888.00 2015-07-12 09:34:13.000 193 33743.82 33.02 17074.61 88888.00 2015-07-12 09:34:14.000 193 33743.82 33.03 17074.62 88888.00 2015-07-12 09:34:15.000 193 33743.80 33.02 17074.59 37817.92 2015-07-12 09:34:16.000 193 33743.83 33.04 17074.56 88888.00 2015-07-12 09:34:17.000 193 33743.83 33.03 17074.60 88888.00 2015-07-12 09:34:18.000 193 33743.80 33.03 17074.56 88888.00 2015-07-12 09:34:19.000 193 33743.79 33.06 17074.55 88888.00 2015-07-12 09:34:20.000 193 33743.78 33.10 17074.51 37817.99 2015-07-12 09:34:21.000 193 33743.74 33.11 17074.47 88888.00 2015-07-12 09:34:22.000 193 33743.77 33.12 17074.45 88888.00 2015-07-12 09:34:23.000 193 33743.81 33.06 17074.45 88888.00 2015-07-12 09:34:24.000 193 33743.91 33.08 17074.44 88888.00 2015-07-12 09:34:25.000 193 33743.91 33.14 17074.45 37818.04 2015-07-12 09:34:26.000 193 33743.92 33.19 17074.47 88888.00 2015-07-12 09:34:27.000 193 33743.93 33.15 17074.51 88888.00 2015-07-12 09:34:28.000 193 33743.94 33.11 17074.57 88888.00 2015-07-12 09:34:29.000 193 33743.97 33.15 17074.56 88888.00 2015-07-12 09:34:30.000 193 33744.00 33.18 17074.54 37818.01 2015-07-12 09:34:31.000 193 33744.02 33.16 17074.53 88888.00 2015-07-12 09:34:32.000 193 33744.06 33.18 17074.52 88888.00 2015-07-12 09:34:33.000 193 33744.08 33.19 17074.52 88888.00 2015-07-12 09:34:34.000 193 33744.08 33.17 17074.52 88888.00 2015-07-12 09:34:35.000 193 33744.10 33.13 17074.51 37818.15 2015-07-12 09:34:36.000 193 33744.17 33.14 17074.49 88888.00 2015-07-12 09:34:37.000 193 33744.18 33.15 17074.49 88888.00 2015-07-12 09:34:38.000 193 33744.19 33.15 17074.46 88888.00 2015-07-12 09:34:39.000 193 33744.18 33.16 17074.47 88888.00 2015-07-12 09:34:40.000 193 33744.24 33.16 17074.51 37818.18 2015-07-12 09:34:41.000 193 33744.28 33.14 17074.52 88888.00 2015-07-12 09:34:42.000 193 33744.24 33.13 17074.54 88888.00 2015-07-12 09:34:43.000 193 33744.20 33.12 17074.51 88888.00 2015-07-12 09:34:44.000 193 33744.22 33.15 17074.52 88888.00 2015-07-12 09:34:45.000 193 33744.26 33.13 17074.48 37818.22 2015-07-12 09:34:46.000 193 33744.29 33.13 17074.43 88888.00 2015-07-12 09:34:47.000 193 33744.28 33.09 17074.42 88888.00 2015-07-12 09:34:48.000 193 33744.26 33.09 17074.41 88888.00 2015-07-12 09:34:49.000 193 33744.28 33.08 17074.41 88888.00 2015-07-12 09:34:50.000 193 33744.28 33.09 17074.40 37818.35 2015-07-12 09:34:51.000 193 33744.31 33.06 17074.41 88888.00 2015-07-12 09:34:52.000 193 33744.32 33.07 17074.40 88888.00 2015-07-12 09:34:53.000 193 33744.34 33.09 17074.44 88888.00 2015-07-12 09:34:54.000 193 33744.36 33.06 17074.45 88888.00 2015-07-12 09:34:55.000 193 33744.32 33.04 17074.44 37818.36 2015-07-12 09:34:56.000 193 33744.38 33.05 17074.43 88888.00 2015-07-12 09:34:57.000 193 33744.39 33.11 17074.45 88888.00 2015-07-12 09:34:58.000 193 33744.42 33.10 17074.44 88888.00 2015-07-12 09:34:59.000 193 33744.41 33.10 17074.43 88888.00 2015-07-12 09:35:00.000 193 33744.46 33.06 17074.42 37818.39 2015-07-12 09:35:01.000 193 33744.44 33.02 17074.40 88888.00 2015-07-12 09:35:02.000 193 33744.50 32.99 17074.39 88888.00 2015-07-12 09:35:03.000 193 33744.55 32.98 17074.39 88888.00 2015-07-12 09:35:04.000 193 33744.55 33.01 17074.39 88888.00 2015-07-12 09:35:05.000 193 33744.56 33.04 17074.41 37818.53 2015-07-12 09:35:06.000 193 33744.56 32.99 17074.40 88888.00 2015-07-12 09:35:07.000 193 33744.59 32.97 17074.38 88888.00 2015-07-12 09:35:08.000 193 33744.60 32.95 17074.44 88888.00 2015-07-12 09:35:09.000 193 33744.58 32.93 17074.44 88888.00 2015-07-12 09:35:10.000 193 33744.63 32.93 17074.46 37818.53 2015-07-12 09:35:11.000 193 33744.67 32.86 17074.42 88888.00 2015-07-12 09:35:12.000 193 33744.70 32.85 17074.41 88888.00 2015-07-12 09:35:13.000 193 33744.72 32.86 17074.42 88888.00 2015-07-12 09:35:14.000 193 33744.71 32.82 17074.41 88888.00 2015-07-12 09:35:15.000 193 33744.68 32.78 17074.36 37818.67 2015-07-12 09:35:16.000 193 33744.71 32.73 17074.34 88888.00 2015-07-12 09:35:17.000 193 33744.80 32.69 17074.38 88888.00 2015-07-12 09:35:18.000 193 33744.82 32.71 17074.39 88888.00 2015-07-12 09:35:19.000 193 33744.81 32.68 17074.40 88888.00 2015-07-12 09:35:20.000 193 33744.79 32.68 17074.40 37818.68 2015-07-12 09:35:21.000 193 33744.78 32.67 17074.37 88888.00 2015-07-12 09:35:22.000 193 33744.83 32.69 17074.36 88888.00 2015-07-12 09:35:23.000 193 33744.87 32.64 17074.35 88888.00 2015-07-12 09:35:24.000 193 33744.86 32.62 17074.36 88888.00 2015-07-12 09:35:25.000 193 33744.85 32.61 17074.34 37818.78 2015-07-12 09:35:26.000 193 33744.91 32.62 17074.33 88888.00 2015-07-12 09:35:27.000 193 33744.93 32.60 17074.38 88888.00 2015-07-12 09:35:28.000 193 33744.91 32.56 17074.37 88888.00 2015-07-12 09:35:29.000 193 33744.93 32.58 17074.37 88888.00 2015-07-12 09:35:30.000 193 33744.96 32.55 17074.33 37818.76 2015-07-12 09:35:31.000 193 33744.93 32.52 17074.35 88888.00 2015-07-12 09:35:32.000 193 33744.94 32.51 17074.32 88888.00 2015-07-12 09:35:33.000 193 33744.91 32.48 17074.34 88888.00 2015-07-12 09:35:34.000 193 33744.93 32.48 17074.39 88888.00 2015-07-12 09:35:35.000 193 33744.92 32.45 17074.39 37818.75 2015-07-12 09:35:36.000 193 33744.97 32.43 17074.38 88888.00 2015-07-12 09:35:37.000 193 33744.97 32.44 17074.42 88888.00 2015-07-12 09:35:38.000 193 33745.01 32.39 17074.42 88888.00 2015-07-12 09:35:39.000 193 33744.99 32.36 17074.39 88888.00 2015-07-12 09:35:40.000 193 33744.97 32.33 17074.38 37818.83 2015-07-12 09:35:41.000 193 33745.00 32.31 17074.40 88888.00 2015-07-12 09:35:42.000 193 33745.04 32.27 17074.39 88888.00 2015-07-12 09:35:43.000 193 33745.06 32.27 17074.36 88888.00 2015-07-12 09:35:44.000 193 33745.06 32.25 17074.35 88888.00 2015-07-12 09:35:45.000 193 33745.09 32.22 17074.39 37818.87 2015-07-12 09:35:46.000 193 33745.11 32.21 17074.39 88888.00 2015-07-12 09:35:47.000 193 33745.10 32.21 17074.37 88888.00 2015-07-12 09:35:48.000 193 33745.09 32.19 17074.34 88888.00 2015-07-12 09:35:49.000 193 33745.09 32.15 17074.35 88888.00 2015-07-12 09:35:50.000 193 33745.07 32.07 17074.33 37818.91 2015-07-12 09:35:51.000 193 33745.09 32.08 17074.38 88888.00 2015-07-12 09:35:52.000 193 33745.15 32.06 17074.40 88888.00 2015-07-12 09:35:53.000 193 33745.15 32.01 17074.42 88888.00 2015-07-12 09:35:54.000 193 33745.18 32.06 17074.39 88888.00 2015-07-12 09:35:55.000 193 33745.18 32.06 17074.36 37818.83 2015-07-12 09:35:56.000 193 33745.20 32.04 17074.39 88888.00 2015-07-12 09:35:57.000 193 33745.17 32.04 17074.43 88888.00 2015-07-12 09:35:58.000 193 33745.19 32.01 17074.40 88888.00 2015-07-12 09:35:59.000 193 33745.22 32.01 17074.38 88888.00 2015-07-12 09:36:00.000 193 33745.22 31.97 17074.35 37819.01 2015-07-12 09:36:01.000 193 33745.25 32.00 17074.35 88888.00 2015-07-12 09:36:02.000 193 33745.24 32.02 17074.34 88888.00 2015-07-12 09:36:03.000 193 33745.24 32.03 17074.33 88888.00 2015-07-12 09:36:04.000 193 33745.30 32.03 17074.33 88888.00 2015-07-12 09:36:05.000 193 33745.29 32.05 17074.34 37819.08 2015-07-12 09:36:06.000 193 33745.27 32.01 17074.33 88888.00 2015-07-12 09:36:07.000 193 33745.31 32.00 17074.33 88888.00 2015-07-12 09:36:08.000 193 33745.29 31.97 17074.31 88888.00 2015-07-12 09:36:09.000 193 33745.32 31.93 17074.27 88888.00 2015-07-12 09:36:10.000 193 33745.33 31.94 17074.28 37819.04 2015-07-12 09:36:11.000 193 33745.37 31.94 17074.28 88888.00 2015-07-12 09:36:12.000 193 33745.35 31.92 17074.26 88888.00 2015-07-12 09:36:13.000 193 33745.33 31.92 17074.26 88888.00 2015-07-12 09:36:14.000 193 33745.33 31.91 17074.30 88888.00 2015-07-12 09:36:15.000 193 33745.29 31.89 17074.28 37819.15 2015-07-12 09:36:16.000 193 33745.28 31.87 17074.29 88888.00 2015-07-12 09:36:17.000 193 33745.28 31.86 17074.27 88888.00 2015-07-12 09:36:18.000 193 33745.32 31.86 17074.22 88888.00 2015-07-12 09:36:19.000 193 33745.35 31.87 17074.22 88888.00 2015-07-12 09:36:20.000 193 33745.35 31.87 17074.26 37819.10 2015-07-12 09:36:21.000 193 33745.29 31.89 17074.26 88888.00 2015-07-12 09:36:22.000 193 33745.32 31.92 17074.27 88888.00 2015-07-12 09:36:23.000 193 33745.31 31.89 17074.25 88888.00 2015-07-12 09:36:24.000 193 33745.30 31.85 17074.26 88888.00 2015-07-12 09:36:25.000 193 33745.30 31.85 17074.26 37819.17 2015-07-12 09:36:26.000 193 33745.31 31.84 17074.26 88888.00 2015-07-12 09:36:27.000 193 33745.25 31.84 17074.24 88888.00 2015-07-12 09:36:28.000 193 33745.30 31.84 17074.24 88888.00 2015-07-12 09:36:29.000 193 33745.28 31.83 17074.24 88888.00 2015-07-12 09:36:30.000 193 33745.29 31.77 17074.25 37819.07 2015-07-12 09:36:31.000 193 33745.32 31.78 17074.25 88888.00 2015-07-12 09:36:32.000 193 33745.30 31.76 17074.24 88888.00 2015-07-12 09:36:33.000 193 33745.33 31.77 17074.25 88888.00 2015-07-12 09:36:34.000 193 33745.35 31.75 17074.27 88888.00 2015-07-12 09:36:35.000 193 33745.34 31.70 17074.25 37819.18 2015-07-12 09:36:36.000 193 33745.39 31.70 17074.27 88888.00 2015-07-12 09:36:37.000 193 33745.36 31.69 17074.27 88888.00 2015-07-12 09:36:38.000 193 33745.41 31.67 17074.25 88888.00 2015-07-12 09:36:39.000 193 33745.35 31.67 17074.25 88888.00 2015-07-12 09:36:40.000 193 33745.33 31.62 17074.25 37819.18 2015-07-12 09:36:41.000 193 33745.33 31.61 17074.27 88888.00 2015-07-12 09:36:42.000 193 33745.35 31.64 17074.29 88888.00 2015-07-12 09:36:43.000 193 33745.40 31.61 17074.22 88888.00 2015-07-12 09:36:44.000 193 33745.38 31.58 17074.23 88888.00 2015-07-12 09:36:45.000 193 33745.35 31.53 17074.21 37819.21 2015-07-12 09:36:46.000 193 33745.39 31.56 17074.22 88888.00 2015-07-12 09:36:47.000 193 33745.40 31.55 17074.23 88888.00 2015-07-12 09:36:48.000 193 33745.40 31.55 17074.25 88888.00 2015-07-12 09:36:49.000 193 33745.41 31.51 17074.24 88888.00 2015-07-12 09:36:50.000 193 33745.41 31.54 17074.22 37819.25 2015-07-12 09:36:51.000 193 33745.46 31.53 17074.21 88888.00 2015-07-12 09:36:52.000 193 33745.48 31.50 17074.23 88888.00 2015-07-12 09:36:53.000 193 33745.46 31.49 17074.24 88888.00 2015-07-12 09:36:54.000 193 33745.47 31.48 17074.23 88888.00 2015-07-12 09:36:55.000 193 33745.44 31.45 17074.24 37819.28 2015-07-12 09:36:56.000 193 33745.48 31.50 17074.26 88888.00 2015-07-12 09:36:57.000 193 33745.51 31.47 17074.27 88888.00 2015-07-12 09:36:58.000 193 33745.51 31.48 17074.26 88888.00 2015-07-12 09:36:59.000 193 33745.52 31.48 17074.23 88888.00 2015-07-12 09:37:00.000 193 33745.48 31.52 17074.22 37819.29 2015-07-12 09:37:01.000 193 33745.48 31.49 17074.23 88888.00 2015-07-12 09:37:02.000 193 33745.49 31.45 17074.21 88888.00 2015-07-12 09:37:03.000 193 33745.47 31.39 17074.19 88888.00 2015-07-12 09:37:04.000 193 33745.53 31.38 17074.23 88888.00 2015-07-12 09:37:05.000 193 33745.54 31.43 17074.22 37819.31 2015-07-12 09:37:06.000 193 33745.57 31.46 17074.21 88888.00 2015-07-12 09:37:07.000 193 33745.57 31.44 17074.23 88888.00 2015-07-12 09:37:08.000 193 33745.61 31.44 17074.26 88888.00 2015-07-12 09:37:09.000 193 33745.63 31.44 17074.23 88888.00 2015-07-12 09:37:10.000 193 33745.62 31.40 17074.22 37819.28 2015-07-12 09:37:11.000 193 33745.60 31.38 17074.21 88888.00 2015-07-12 09:37:12.000 193 33745.56 31.39 17074.24 88888.00 2015-07-12 09:37:13.000 193 33745.56 31.38 17074.22 88888.00 2015-07-12 09:37:14.000 193 33745.61 31.36 17074.23 88888.00 2015-07-12 09:37:15.000 193 33745.59 31.36 17074.26 37819.35 2015-07-12 09:37:16.000 193 33745.61 31.38 17074.30 88888.00 2015-07-12 09:37:17.000 193 33745.61 31.36 17074.28 88888.00 2015-07-12 09:37:18.000 193 33745.61 31.36 17074.24 88888.00 2015-07-12 09:37:19.000 193 33745.64 31.38 17074.26 88888.00 2015-07-12 09:37:20.000 193 33745.66 31.37 17074.24 37819.40 2015-07-12 09:37:21.000 193 33745.63 31.36 17074.29 88888.00 2015-07-12 09:37:22.000 193 33745.64 31.38 17074.30 88888.00 2015-07-12 09:37:23.000 193 33745.67 31.41 17074.31 88888.00 2015-07-12 09:37:24.000 193 33745.64 31.38 17074.28 88888.00 2015-07-12 09:37:25.000 193 33745.61 31.37 17074.26 37819.44 2015-07-12 09:37:26.000 193 33745.60 31.39 17074.29 88888.00 2015-07-12 09:37:27.000 193 33745.61 31.35 17074.29 88888.00 2015-07-12 09:37:28.000 193 33745.59 31.31 17074.29 88888.00 2015-07-12 09:37:29.000 193 33745.57 31.30 17074.27 88888.00 2015-07-12 09:37:30.000 193 33745.54 31.27 17074.23 37819.26 2015-07-12 09:37:31.000 193 33745.53 31.28 17074.25 88888.00 2015-07-12 09:37:32.000 193 33745.54 31.27 17074.27 88888.00 2015-07-12 09:37:33.000 193 33745.52 31.27 17074.26 88888.00 2015-07-12 09:37:34.000 193 33745.52 31.23 17074.26 88888.00 2015-07-12 09:37:35.000 193 33745.51 31.23 17074.29 37819.31 2015-07-12 09:37:36.000 193 33745.49 31.22 17074.29 88888.00 2015-07-12 09:37:37.000 193 33745.49 31.20 17074.26 88888.00 2015-07-12 09:37:38.000 193 33745.45 31.22 17074.25 88888.00 2015-07-12 09:37:39.000 193 33745.47 31.22 17074.24 88888.00 2015-07-12 09:37:40.000 193 33745.46 31.18 17074.24 37819.34 2015-07-12 09:37:41.000 193 33745.48 31.20 17074.27 88888.00 2015-07-12 09:37:42.000 193 33745.54 31.21 17074.30 88888.00 2015-07-12 09:37:43.000 193 33745.50 31.22 17074.26 88888.00 2015-07-12 09:37:44.000 193 33745.49 31.21 17074.27 88888.00 2015-07-12 09:37:45.000 193 33745.52 31.19 17074.25 37819.36 2015-07-12 09:37:46.000 193 33745.55 31.19 17074.23 88888.00 2015-07-12 09:37:47.000 193 33745.55 31.19 17074.21 88888.00 2015-07-12 09:37:48.000 193 33745.50 31.15 17074.24 88888.00 2015-07-12 09:37:49.000 193 33745.49 31.19 17074.25 88888.00 2015-07-12 09:37:50.000 193 33745.50 31.21 17074.29 37819.32 2015-07-12 09:37:51.000 193 33745.47 31.19 17074.26 88888.00 2015-07-12 09:37:52.000 193 33745.48 31.19 17074.22 88888.00 2015-07-12 09:37:53.000 193 33745.48 31.19 17074.23 88888.00 2015-07-12 09:37:54.000 193 33745.47 31.22 17074.26 88888.00 2015-07-12 09:37:55.000 193 33745.46 31.26 17074.27 37819.23 2015-07-12 09:37:56.000 193 33745.42 31.26 17074.26 88888.00 2015-07-12 09:37:57.000 193 33745.40 31.24 17074.24 88888.00 2015-07-12 09:37:58.000 193 33745.39 31.23 17074.23 88888.00 2015-07-12 09:37:59.000 193 33745.41 31.22 17074.24 88888.00 2015-07-12 09:38:00.000 193 33745.41 31.27 17074.28 37819.25 2015-07-12 09:38:01.000 193 33745.45 31.25 17074.29 88888.00 2015-07-12 09:38:02.000 193 33745.50 31.24 17074.28 88888.00 2015-07-12 09:38:03.000 193 33745.45 31.17 17074.23 88888.00 2015-07-12 09:38:04.000 193 33745.47 31.18 17074.28 88888.00 2015-07-12 09:38:05.000 193 33745.48 31.22 17074.27 37819.25 2015-07-12 09:38:06.000 193 33745.47 31.20 17074.25 88888.00 2015-07-12 09:38:07.000 193 33745.48 31.18 17074.21 88888.00 2015-07-12 09:38:08.000 193 33745.49 31.20 17074.20 88888.00 2015-07-12 09:38:09.000 193 33745.48 31.17 17074.21 88888.00 2015-07-12 09:38:10.000 193 33745.49 31.22 17074.21 37819.26 2015-07-12 09:38:11.000 193 33745.50 31.23 17074.24 88888.00 2015-07-12 09:38:12.000 193 33745.49 31.19 17074.25 88888.00 2015-07-12 09:38:13.000 193 33745.46 31.19 17074.26 88888.00 2015-07-12 09:38:14.000 193 33745.47 31.20 17074.24 88888.00 2015-07-12 09:38:15.000 193 33745.51 31.18 17074.22 37819.26 2015-07-12 09:38:16.000 193 33745.49 31.16 17074.24 88888.00 2015-07-12 09:38:17.000 193 33745.51 31.14 17074.21 88888.00 2015-07-12 09:38:18.000 193 33745.54 31.16 17074.20 88888.00 2015-07-12 09:38:19.000 193 33745.52 31.15 17074.20 88888.00 2015-07-12 09:38:20.000 193 33745.51 31.15 17074.25 37819.32 2015-07-12 09:38:21.000 193 33745.53 31.18 17074.23 88888.00 2015-07-12 09:38:22.000 193 33745.56 31.14 17074.22 88888.00 2015-07-12 09:38:23.000 193 33745.56 31.09 17074.26 88888.00 2015-07-12 09:38:24.000 193 33745.55 31.07 17074.21 88888.00 2015-07-12 09:38:25.000 193 33745.54 31.06 17074.22 37819.32 2015-07-12 09:38:26.000 193 33745.51 31.03 17074.22 88888.00 2015-07-12 09:38:27.000 193 33745.48 31.01 17074.22 88888.00 2015-07-12 09:38:28.000 193 33745.45 31.02 17074.20 88888.00 2015-07-12 09:38:29.000 193 33745.47 31.03 17074.17 88888.00 2015-07-12 09:38:30.000 193 33745.45 31.03 17074.18 37819.36 2015-07-12 09:38:31.000 193 33745.43 31.01 17074.21 88888.00 2015-07-12 09:38:32.000 193 33745.44 30.99 17074.19 88888.00 2015-07-12 09:38:33.000 193 33745.42 30.96 17074.15 88888.00 2015-07-12 09:38:34.000 193 33745.42 30.96 17074.14 88888.00 2015-07-12 09:38:35.000 193 33745.39 30.97 17074.19 37819.32 2015-07-12 09:38:36.000 193 33745.36 30.98 17074.19 88888.00 2015-07-12 09:38:37.000 193 33745.37 30.99 17074.18 88888.00 2015-07-12 09:38:38.000 193 33745.37 31.01 17074.17 88888.00 2015-07-12 09:38:39.000 193 33745.37 31.02 17074.21 88888.00 2015-07-12 09:38:40.000 193 33745.33 31.02 17074.24 37819.28 2015-07-12 09:38:41.000 193 33745.34 31.02 17074.21 88888.00 2015-07-12 09:38:42.000 193 33745.33 31.02 17074.21 88888.00 2015-07-12 09:38:43.000 193 33745.35 31.09 17074.21 88888.00 2015-07-12 09:38:44.000 193 33745.35 31.08 17074.20 88888.00 2015-07-12 09:38:45.000 193 33745.36 31.03 17074.20 37819.18 2015-07-12 09:38:46.000 193 33745.35 31.01 17074.21 88888.00 2015-07-12 09:38:47.000 193 33745.36 31.00 17074.22 88888.00 2015-07-12 09:38:48.000 193 33745.36 31.04 17074.22 88888.00 2015-07-12 09:38:49.000 193 33745.35 31.05 17074.20 88888.00 2015-07-12 09:38:50.000 193 33745.37 31.05 17074.18 37819.11 2015-07-12 09:38:51.000 193 33745.39 31.04 17074.14 88888.00 2015-07-12 09:38:52.000 193 33745.38 31.01 17074.14 88888.00 2015-07-12 09:38:53.000 193 33745.38 31.03 17074.18 88888.00 2015-07-12 09:38:54.000 193 33745.39 31.01 17074.19 88888.00 2015-07-12 09:38:55.000 193 33745.40 30.97 17074.21 37819.19 2015-07-12 09:38:56.000 193 33745.40 30.97 17074.22 88888.00 2015-07-12 09:38:57.000 193 33745.39 30.92 17074.19 88888.00 2015-07-12 09:38:58.000 193 33745.37 30.89 17074.14 88888.00 2015-07-12 09:38:59.000 193 33745.36 30.88 17074.17 88888.00 2015-07-12 09:39:00.000 193 33745.39 30.93 17074.20 37819.18 2015-07-12 09:39:01.000 193 33745.39 30.89 17074.20 88888.00 2015-07-12 09:39:02.000 193 33745.39 30.87 17074.19 88888.00 2015-07-12 09:39:03.000 193 33745.41 30.86 17074.21 88888.00 2015-07-12 09:39:04.000 193 33745.40 30.91 17074.19 88888.00 2015-07-12 09:39:05.000 193 33745.43 30.91 17074.16 37819.18 2015-07-12 09:39:06.000 193 33745.43 30.89 17074.16 88888.00 2015-07-12 09:39:07.000 193 33745.42 30.88 17074.19 88888.00 2015-07-12 09:39:08.000 193 33745.39 30.89 17074.24 88888.00 2015-07-12 09:39:09.000 193 33745.34 30.89 17074.23 88888.00 2015-07-12 09:39:10.000 193 33745.38 30.92 17074.22 37819.22 2015-07-12 09:39:11.000 193 33745.39 30.90 17074.19 88888.00 2015-07-12 09:39:12.000 193 33745.35 30.86 17074.17 88888.00 2015-07-12 09:39:13.000 193 33745.32 30.83 17074.14 88888.00 2015-07-12 09:39:14.000 193 33745.31 30.82 17074.16 88888.00 2015-07-12 09:39:15.000 193 33745.32 30.80 17074.14 37819.17 2015-07-12 09:39:16.000 193 33745.33 30.82 17074.14 88888.00 2015-07-12 09:39:17.000 193 33745.32 30.83 17074.15 88888.00 2015-07-12 09:39:18.000 193 33745.31 30.85 17074.15 88888.00 2015-07-12 09:39:19.000 193 33745.29 30.86 17074.16 88888.00 2015-07-12 09:39:20.000 193 33745.27 30.85 17074.15 37819.18 2015-07-12 09:39:21.000 193 33745.25 30.83 17074.17 88888.00 2015-07-12 09:39:22.000 193 33745.24 30.82 17074.17 88888.00 2015-07-12 09:39:23.000 193 33745.22 30.78 17074.19 88888.00 2015-07-12 09:39:24.000 193 33745.22 30.78 17074.20 88888.00 2015-07-12 09:39:25.000 193 33745.23 30.76 17074.25 37819.12 2015-07-12 09:39:26.000 193 33745.22 30.78 17074.23 88888.00 2015-07-12 09:39:27.000 193 33745.21 30.77 17074.26 88888.00 2015-07-12 09:39:28.000 193 33745.17 30.78 17074.25 88888.00 2015-07-12 09:39:29.000 193 33745.17 30.79 17074.22 88888.00 2015-07-12 09:39:30.000 193 33745.15 30.76 17074.22 37819.06 2015-07-12 09:39:31.000 193 33745.13 30.78 17074.24 88888.00 2015-07-12 09:39:32.000 193 33745.11 30.75 17074.21 88888.00 2015-07-12 09:39:33.000 193 33745.12 30.78 17074.21 88888.00 2015-07-12 09:39:34.000 193 33745.10 30.78 17074.23 88888.00 2015-07-12 09:39:35.000 193 33745.11 30.79 17074.22 37818.96 2015-07-12 09:39:36.000 193 33745.08 30.79 17074.17 88888.00 2015-07-12 09:39:37.000 193 33745.08 30.74 17074.21 88888.00 2015-07-12 09:39:38.000 193 33745.07 30.77 17074.23 88888.00 2015-07-12 09:39:39.000 193 33745.02 30.79 17074.18 88888.00 2015-07-12 09:39:40.000 193 33745.02 30.78 17074.16 37818.96 2015-07-12 09:39:41.000 193 33745.02 30.78 17074.19 88888.00 2015-07-12 09:39:42.000 193 33745.03 30.74 17074.17 88888.00 2015-07-12 09:39:43.000 193 33744.99 30.76 17074.18 88888.00 2015-07-12 09:39:44.000 193 33744.98 30.75 17074.18 88888.00 2015-07-12 09:39:45.000 193 33744.95 30.79 17074.16 37818.86 2015-07-12 09:39:46.000 193 33744.94 30.79 17074.16 88888.00 2015-07-12 09:39:47.000 193 33744.89 30.76 17074.15 88888.00 2015-07-12 09:39:48.000 193 33744.91 30.71 17074.17 88888.00 2015-07-12 09:39:49.000 193 33744.92 30.71 17074.18 88888.00 2015-07-12 09:39:50.000 193 33744.95 30.71 17074.15 37818.80 2015-07-12 09:39:51.000 193 33744.92 30.70 17074.13 88888.00 2015-07-12 09:39:52.000 193 33744.88 30.70 17074.14 88888.00 2015-07-12 09:39:53.000 193 33744.86 30.68 17074.16 88888.00 2015-07-12 09:39:54.000 193 33744.87 30.63 17074.22 88888.00 2015-07-12 09:39:55.000 193 33744.86 30.62 17074.20 37818.83 2015-07-12 09:39:56.000 193 33744.87 30.61 17074.18 88888.00 2015-07-12 09:39:57.000 193 33744.90 30.59 17074.20 88888.00 2015-07-12 09:39:58.000 193 33744.97 30.63 17074.21 88888.00 2015-07-12 09:39:59.000 193 33744.99 30.66 17074.21 88888.00 2015-07-12 09:40:00.000 193 33744.98 30.67 17074.19 37818.80 2015-07-12 09:40:01.000 193 33745.01 30.65 17074.22 88888.00 2015-07-12 09:40:02.000 193 33745.03 30.64 17074.22 88888.00 2015-07-12 09:40:03.000 193 33745.02 30.62 17074.20 88888.00 2015-07-12 09:40:04.000 193 33745.02 30.60 17074.17 88888.00 2015-07-12 09:40:05.000 193 33745.01 30.64 17074.13 37818.91 2015-07-12 09:40:06.000 193 33745.02 30.63 17074.15 88888.00 2015-07-12 09:40:07.000 193 33745.02 30.68 17074.12 88888.00 2015-07-12 09:40:08.000 193 33744.99 30.64 17074.09 88888.00 2015-07-12 09:40:09.000 193 33744.96 30.58 17074.13 88888.00 2015-07-12 09:40:10.000 193 33744.97 30.58 17074.14 37818.92 2015-07-12 09:40:11.000 193 33744.96 30.54 17074.13 88888.00 2015-07-12 09:40:12.000 193 33744.97 30.54 17074.15 88888.00 2015-07-12 09:40:13.000 193 33745.01 30.60 17074.16 88888.00 2015-07-12 09:40:14.000 193 33745.01 30.56 17074.16 88888.00 2015-07-12 09:40:15.000 193 33744.98 30.52 17074.13 37818.83 2015-07-12 09:40:16.000 193 33744.95 30.52 17074.17 88888.00 2015-07-12 09:40:17.000 193 33744.96 30.50 17074.17 88888.00 2015-07-12 09:40:18.000 193 33744.98 30.47 17074.12 88888.00 2015-07-12 09:40:19.000 193 33744.96 30.51 17074.12 88888.00 2015-07-12 09:40:20.000 193 33744.92 30.50 17074.09 37818.78 2015-07-12 09:40:21.000 193 33744.93 30.45 17074.06 88888.00 2015-07-12 09:40:22.000 193 33744.96 30.44 17074.10 88888.00 2015-07-12 09:40:23.000 193 33744.95 30.48 17074.14 88888.00 2015-07-12 09:40:24.000 193 33744.99 30.47 17074.09 88888.00 2015-07-12 09:40:25.000 193 33744.98 30.49 17074.07 37818.75 2015-07-12 09:40:26.000 193 33744.98 30.53 17074.08 88888.00 2015-07-12 09:40:27.000 193 33744.94 30.54 17074.11 88888.00 2015-07-12 09:40:28.000 193 33744.93 30.52 17074.12 88888.00 2015-07-12 09:40:29.000 193 33744.96 30.51 17074.10 88888.00 2015-07-12 09:40:30.000 193 33744.99 30.50 17074.08 37818.83 2015-07-12 09:40:31.000 193 33744.98 30.53 17074.08 88888.00 2015-07-12 09:40:32.000 193 33744.94 30.55 17074.05 88888.00 2015-07-12 09:40:33.000 193 33744.93 30.52 17074.06 88888.00 2015-07-12 09:40:34.000 193 33744.97 30.52 17074.10 88888.00 2015-07-12 09:40:35.000 193 33744.97 30.47 17074.10 37818.73 2015-07-12 09:40:36.000 193 33744.98 30.46 17074.07 88888.00 2015-07-12 09:40:37.000 193 33745.00 30.43 17074.03 88888.00 2015-07-12 09:40:38.000 193 33744.99 30.42 17074.01 88888.00 2015-07-12 09:40:39.000 193 33744.94 30.41 17074.02 88888.00 2015-07-12 09:40:40.000 193 33744.98 30.42 17074.06 37818.79 2015-07-12 09:40:41.000 193 33744.99 30.46 17074.05 88888.00 2015-07-12 09:40:42.000 193 33744.97 30.48 17074.07 88888.00 2015-07-12 09:40:43.000 193 33744.99 30.47 17074.10 88888.00 2015-07-12 09:40:44.000 193 33745.01 30.48 17074.11 88888.00 2015-07-12 09:40:45.000 193 33745.01 30.47 17074.07 37818.87 2015-07-12 09:40:46.000 193 33745.00 30.45 17074.05 88888.00 2015-07-12 09:40:47.000 193 33744.94 30.42 17074.04 88888.00 2015-07-12 09:40:48.000 193 33744.91 30.43 17074.05 88888.00 2015-07-12 09:40:49.000 193 33744.93 30.52 17074.07 88888.00 2015-07-12 09:40:50.000 193 33744.95 30.53 17074.06 37818.76 2015-07-12 09:40:51.000 193 33745.00 30.49 17074.06 88888.00 2015-07-12 09:40:52.000 193 33744.97 30.45 17074.06 88888.00 2015-07-12 09:40:53.000 193 33744.97 30.46 17074.03 88888.00 2015-07-12 09:40:54.000 193 33744.95 30.47 17074.01 88888.00 2015-07-12 09:40:55.000 193 33744.95 30.46 17074.01 37818.76 2015-07-12 09:40:56.000 193 33744.99 30.47 17073.99 88888.00 2015-07-12 09:40:57.000 193 33744.97 30.47 17073.97 88888.00 2015-07-12 09:40:58.000 193 33744.96 30.48 17074.05 88888.00 2015-07-12 09:40:59.000 193 33744.97 30.49 17074.07 88888.00 2015-07-12 09:41:00.000 193 33744.97 30.53 17074.08 37818.78 2015-07-12 09:41:01.000 193 33744.96 30.51 17074.09 88888.00 2015-07-12 09:41:02.000 193 33745.01 30.51 17074.10 88888.00 2015-07-12 09:41:03.000 193 33744.96 30.49 17074.05 88888.00 2015-07-12 09:41:04.000 193 33744.93 30.51 17074.02 88888.00 2015-07-12 09:41:05.000 193 33744.95 30.48 17074.01 37818.85 2015-07-12 09:41:06.000 193 33744.97 30.46 17074.06 88888.00 2015-07-12 09:41:07.000 193 33744.98 30.45 17074.02 88888.00 2015-07-12 09:41:08.000 193 33745.00 30.44 17074.05 88888.00 2015-07-12 09:41:09.000 193 33745.02 30.43 17074.06 88888.00 2015-07-12 09:41:10.000 193 33745.08 30.43 17074.05 37818.79 2015-07-12 09:41:11.000 193 33745.09 30.43 17074.06 88888.00 2015-07-12 09:41:12.000 193 33745.11 30.43 17074.02 88888.00 2015-07-12 09:41:13.000 193 33745.11 30.46 17074.05 88888.00 2015-07-12 09:41:14.000 193 33745.13 30.50 17074.05 88888.00 2015-07-12 09:41:15.000 193 33745.13 30.48 17074.06 37818.82 2015-07-12 09:41:16.000 193 33745.14 30.45 17074.07 88888.00 2015-07-12 09:41:17.000 193 33745.14 30.47 17074.07 88888.00 2015-07-12 09:41:18.000 193 33745.16 30.44 17074.08 88888.00 2015-07-12 09:41:19.000 193 33745.18 30.44 17074.09 88888.00 2015-07-12 09:41:20.000 193 33745.18 30.45 17074.10 37818.97 2015-07-12 09:41:21.000 193 33745.19 30.45 17074.04 88888.00 2015-07-12 09:41:22.000 193 33745.21 30.47 17074.03 88888.00 2015-07-12 09:41:23.000 193 33745.24 30.44 17074.02 88888.00 2015-07-12 09:41:24.000 193 33745.28 30.41 17074.02 88888.00 2015-07-12 09:41:25.000 193 33745.26 30.39 17073.98 37819.01 2015-07-12 09:41:26.000 193 33745.25 30.34 17073.97 88888.00 2015-07-12 09:41:27.000 193 33745.26 30.36 17074.00 88888.00 2015-07-12 09:41:28.000 193 33745.24 30.36 17073.99 88888.00 2015-07-12 09:41:29.000 193 33745.27 30.35 17073.96 88888.00 2015-07-12 09:41:30.000 193 33745.24 30.37 17073.93 37819.00 2015-07-12 09:41:31.000 193 33745.20 30.38 17073.95 88888.00 2015-07-12 09:41:32.000 193 33745.17 30.37 17073.98 88888.00 2015-07-12 09:41:33.000 193 33745.18 30.34 17073.98 88888.00 2015-07-12 09:41:34.000 193 33745.15 30.34 17073.99 88888.00 2015-07-12 09:41:35.000 193 33745.12 30.31 17074.00 37818.93 2015-07-12 09:41:36.000 193 33745.13 30.35 17073.98 88888.00 2015-07-12 09:41:37.000 193 33745.10 30.36 17073.98 88888.00 2015-07-12 09:41:38.000 193 33745.08 30.31 17074.01 88888.00 2015-07-12 09:41:39.000 193 33745.07 30.23 17074.01 88888.00 2015-07-12 09:41:40.000 193 33745.07 30.25 17074.00 37818.84 2015-07-12 09:41:41.000 193 33745.03 30.24 17074.02 88888.00 2015-07-12 09:41:42.000 193 33745.01 30.20 17074.03 88888.00 2015-07-12 09:41:43.000 193 33745.00 30.23 17074.04 88888.00 2015-07-12 09:41:44.000 193 33745.00 30.23 17074.05 88888.00 2015-07-12 09:41:45.000 193 33745.01 30.19 17074.04 37818.72 2015-07-12 09:41:46.000 193 33745.07 30.19 17074.05 88888.00 2015-07-12 09:41:47.000 193 33745.07 30.20 17074.08 88888.00 2015-07-12 09:41:48.000 193 33745.06 30.21 17074.07 88888.00 2015-07-12 09:41:49.000 193 33745.07 30.22 17074.05 88888.00 2015-07-12 09:41:50.000 193 33745.04 30.19 17074.02 37818.71 2015-07-12 09:41:51.000 193 33744.98 30.19 17073.95 88888.00 2015-07-12 09:41:52.000 193 33744.97 30.17 17073.92 88888.00 2015-07-12 09:41:53.000 193 33745.00 30.20 17073.92 88888.00 2015-07-12 09:41:54.000 193 33744.99 30.19 17073.95 88888.00 2015-07-12 09:41:55.000 193 33744.94 30.20 17073.98 37818.72 2015-07-12 09:41:56.000 193 33744.95 30.24 17074.01 88888.00 2015-07-12 09:41:57.000 193 33744.92 30.25 17073.99 88888.00 2015-07-12 09:41:58.000 193 33744.89 30.23 17073.98 88888.00 2015-07-12 09:41:59.000 193 33744.88 30.20 17073.98 88888.00 2015-07-12 09:42:00.000 193 33744.89 30.17 17073.99 37818.59 2015-07-12 09:42:01.000 193 33744.89 30.20 17074.01 88888.00 2015-07-12 09:42:02.000 193 33744.89 30.22 17074.01 88888.00 2015-07-12 09:42:03.000 193 33744.90 30.24 17073.99 88888.00 2015-07-12 09:42:04.000 193 33744.87 30.23 17073.97 88888.00 2015-07-12 09:42:05.000 193 33744.88 30.21 17074.00 37818.67 2015-07-12 09:42:06.000 193 33744.86 30.23 17074.00 88888.00 2015-07-12 09:42:07.000 193 33744.89 30.21 17073.99 88888.00 2015-07-12 09:42:08.000 193 33744.90 30.22 17073.97 88888.00 2015-07-12 09:42:09.000 193 33744.88 30.20 17073.93 88888.00 2015-07-12 09:42:10.000 193 33744.89 30.21 17073.94 37818.55 2015-07-12 09:42:11.000 193 33744.85 30.17 17073.93 88888.00 2015-07-12 09:42:12.000 193 33744.82 30.16 17073.92 88888.00 2015-07-12 09:42:13.000 193 33744.82 30.19 17073.90 88888.00 2015-07-12 09:42:14.000 193 33744.78 30.19 17073.90 88888.00 2015-07-12 09:42:15.000 193 33744.75 30.20 17073.97 37818.51 2015-07-12 09:42:16.000 193 33744.76 30.21 17073.97 88888.00 2015-07-12 09:42:17.000 193 33744.74 30.19 17073.96 88888.00 2015-07-12 09:42:18.000 193 33744.76 30.17 17073.99 88888.00 2015-07-12 09:42:19.000 193 33744.74 30.18 17073.99 88888.00 2015-07-12 09:42:20.000 193 33744.66 30.20 17073.97 37818.47 2015-07-12 09:42:21.000 193 33744.61 30.21 17073.92 88888.00 2015-07-12 09:42:22.000 193 33744.64 30.15 17073.94 88888.00 2015-07-12 09:42:23.000 193 33744.57 30.10 17073.93 88888.00 2015-07-12 09:42:24.000 193 33744.59 30.10 17073.93 88888.00 2015-07-12 09:42:25.000 193 33744.52 30.14 17073.92 37818.35 2015-07-12 09:42:26.000 193 33744.50 30.11 17073.93 88888.00 2015-07-12 09:42:27.000 193 33744.49 30.06 17073.95 88888.00 2015-07-12 09:42:28.000 193 33744.41 30.08 17073.99 88888.00 2015-07-12 09:42:29.000 193 33744.36 30.13 17073.97 88888.00 2015-07-12 09:42:30.000 193 33744.38 30.17 17073.95 37818.23 2015-07-12 09:42:31.000 193 33744.37 30.14 17073.99 88888.00 2015-07-12 09:42:32.000 193 33744.36 30.14 17073.97 88888.00 2015-07-12 09:42:33.000 193 33744.37 30.15 17073.97 88888.00 2015-07-12 09:42:34.000 193 33744.34 30.16 17074.01 88888.00 2015-07-12 09:42:35.000 193 33744.32 30.13 17074.02 37818.09 2015-07-12 09:42:36.000 193 33744.34 30.12 17074.01 88888.00 2015-07-12 09:42:37.000 193 33744.32 30.14 17073.99 88888.00 2015-07-12 09:42:38.000 193 33744.34 30.12 17073.98 88888.00 2015-07-12 09:42:39.000 193 33744.35 30.16 17073.99 88888.00 2015-07-12 09:42:40.000 193 33744.31 30.17 17073.97 37818.07 2015-07-12 09:42:41.000 193 33744.31 30.17 17073.96 88888.00 2015-07-12 09:42:42.000 193 33744.29 30.12 17073.96 88888.00 2015-07-12 09:42:43.000 193 33744.31 30.09 17073.94 88888.00 2015-07-12 09:42:44.000 193 33744.31 30.12 17073.93 88888.00 2015-07-12 09:42:45.000 193 33744.28 30.14 17073.92 37818.11 2015-07-12 09:42:46.000 193 33744.29 30.15 17073.94 88888.00 2015-07-12 09:42:47.000 193 33744.29 30.09 17073.96 88888.00 2015-07-12 09:42:48.000 193 33744.35 30.09 17073.98 88888.00 2015-07-12 09:42:49.000 193 33744.33 30.05 17073.94 88888.00 2015-07-12 09:42:50.000 193 33744.34 30.06 17073.94 37818.18 2015-07-12 09:42:51.000 193 33744.31 30.05 17073.92 88888.00 2015-07-12 09:42:52.000 193 33744.28 30.03 17073.90 88888.00 2015-07-12 09:42:53.000 193 33744.27 29.99 17073.94 88888.00 2015-07-12 09:42:54.000 193 33744.25 30.03 17073.93 88888.00 2015-07-12 09:42:55.000 193 33744.24 30.01 17073.93 37818.01 2015-07-12 09:42:56.000 193 33744.20 29.97 17073.93 88888.00 2015-07-12 09:42:57.000 193 33744.17 29.96 17073.95 88888.00 2015-07-12 09:42:58.000 193 33744.16 29.99 17073.96 88888.00 2015-07-12 09:42:59.000 193 33744.16 30.01 17073.98 88888.00 2015-07-12 09:43:00.000 193 33744.16 29.99 17073.95 37817.92 2015-07-12 09:43:01.000 193 33744.15 30.00 17073.91 88888.00 2015-07-12 09:43:02.000 193 33744.12 30.01 17073.91 88888.00 2015-07-12 09:43:03.000 193 33744.08 30.04 17073.90 88888.00 2015-07-12 09:43:04.000 193 33744.08 30.05 17073.93 88888.00 2015-07-12 09:43:05.000 193 33744.10 30.06 17073.92 37817.85 2015-07-12 09:43:06.000 193 33744.08 30.07 17073.92 88888.00 2015-07-12 09:43:07.000 193 33744.07 30.06 17073.94 88888.00 2015-07-12 09:43:08.000 193 33744.06 30.02 17073.94 88888.00 2015-07-12 09:43:09.000 193 33744.09 30.05 17073.94 88888.00 2015-07-12 09:43:10.000 193 33744.02 30.03 17073.92 37817.87 2015-07-12 09:43:11.000 193 33744.02 30.03 17073.90 88888.00 2015-07-12 09:43:12.000 193 33744.03 30.04 17073.91 88888.00 2015-07-12 09:43:13.000 193 33744.04 30.08 17073.94 88888.00 2015-07-12 09:43:14.000 193 33744.02 30.05 17073.98 88888.00 2015-07-12 09:43:15.000 193 33744.01 30.04 17073.96 37817.83 2015-07-12 09:43:16.000 193 33744.02 30.04 17073.92 88888.00 2015-07-12 09:43:17.000 193 33744.02 30.02 17073.91 88888.00 2015-07-12 09:43:18.000 193 33744.03 30.03 17073.91 88888.00 2015-07-12 09:43:19.000 193 33744.04 30.02 17073.92 88888.00 2015-07-12 09:43:20.000 193 33744.06 30.02 17073.91 37817.80 2015-07-12 09:43:21.000 193 33744.10 30.04 17073.92 88888.00 2015-07-12 09:43:22.000 193 33744.13 30.05 17073.93 88888.00 2015-07-12 09:43:23.000 193 33744.16 30.02 17073.95 88888.00 2015-07-12 09:43:24.000 193 33744.18 29.98 17073.95 88888.00 2015-07-12 09:43:25.000 193 33744.19 29.96 17073.96 37817.84 2015-07-12 09:43:26.000 193 33744.20 30.01 17073.97 88888.00 2015-07-12 09:43:27.000 193 33744.22 30.00 17073.95 88888.00 2015-07-12 09:43:28.000 193 33744.19 29.96 17073.92 88888.00 2015-07-12 09:43:29.000 193 33744.18 29.95 17073.93 88888.00 2015-07-12 09:43:30.000 193 33744.20 29.97 17073.92 37817.94 2015-07-12 09:43:31.000 193 33744.21 29.99 17073.90 88888.00 2015-07-12 09:43:32.000 193 33744.21 29.95 17073.90 88888.00 2015-07-12 09:43:33.000 193 33744.26 29.93 17073.91 88888.00 2015-07-12 09:43:34.000 193 33744.25 29.94 17073.91 88888.00 2015-07-12 09:43:35.000 193 33744.25 29.95 17073.90 37817.94 2015-07-12 09:43:36.000 193 33744.26 29.90 17073.92 88888.00 2015-07-12 09:43:37.000 193 33744.27 29.90 17073.96 88888.00 2015-07-12 09:43:38.000 193 33744.25 29.89 17073.94 88888.00 2015-07-12 09:43:39.000 193 33744.22 29.85 17073.90 88888.00 2015-07-12 09:43:40.000 193 33744.20 29.82 17073.89 37817.97 2015-07-12 09:43:41.000 193 33744.20 29.84 17073.88 88888.00 2015-07-12 09:43:42.000 193 33744.22 29.83 17073.89 88888.00 2015-07-12 09:43:43.000 193 33744.19 29.78 17073.85 88888.00 2015-07-12 09:43:44.000 193 33744.22 29.76 17073.85 88888.00 2015-07-12 09:43:45.000 193 33744.25 29.76 17073.83 37818.01 2015-07-12 09:43:46.000 193 33744.25 29.71 17073.84 88888.00 2015-07-12 09:43:47.000 193 33744.22 29.76 17073.83 88888.00 2015-07-12 09:43:48.000 193 33744.21 29.78 17073.86 88888.00 2015-07-12 09:43:49.000 193 33744.24 29.78 17073.86 88888.00 2015-07-12 09:43:50.000 193 33744.23 29.75 17073.85 37818.03 2015-07-12 09:43:51.000 193 33744.26 29.75 17073.84 88888.00 2015-07-12 09:43:52.000 193 33744.26 29.74 17073.83 88888.00 2015-07-12 09:43:53.000 193 33744.24 29.69 17073.85 88888.00 2015-07-12 09:43:54.000 193 33744.28 29.71 17073.82 88888.00 2015-07-12 09:43:55.000 193 33744.31 29.67 17073.85 37817.98 2015-07-12 09:43:56.000 193 33744.29 29.66 17073.88 88888.00 2015-07-12 09:43:57.000 193 33744.25 29.62 17073.88 88888.00 2015-07-12 09:43:58.000 193 33744.30 29.60 17073.90 88888.00 2015-07-12 09:43:59.000 193 33744.30 29.54 17073.87 88888.00 2015-07-12 09:44:00.000 193 33744.31 29.53 17073.88 37818.01 2015-07-12 09:44:01.000 193 33744.35 29.54 17073.88 88888.00 2015-07-12 09:44:02.000 193 33744.37 29.52 17073.85 88888.00 2015-07-12 09:44:03.000 193 33744.34 29.53 17073.83 88888.00 2015-07-12 09:44:04.000 193 33744.34 29.53 17073.84 88888.00 2015-07-12 09:44:05.000 193 33744.31 29.51 17073.84 37818.04 2015-07-12 09:44:06.000 193 33744.33 29.52 17073.83 88888.00 2015-07-12 09:44:07.000 193 33744.31 29.53 17073.89 88888.00 2015-07-12 09:44:08.000 193 33744.32 29.53 17073.88 88888.00 2015-07-12 09:44:09.000 193 33744.34 29.51 17073.88 88888.00 2015-07-12 09:44:10.000 193 33744.34 29.54 17073.88 37818.12 2015-07-12 09:44:11.000 193 33744.31 29.55 17073.89 88888.00 2015-07-12 09:44:12.000 193 33744.29 29.54 17073.88 88888.00 2015-07-12 09:44:13.000 193 33744.31 29.54 17073.91 88888.00 2015-07-12 09:44:14.000 193 33744.31 29.51 17073.94 88888.00 2015-07-12 09:44:15.000 193 33744.29 29.50 17073.89 37818.05 2015-07-12 09:44:16.000 193 33744.30 29.51 17073.90 88888.00 2015-07-12 09:44:17.000 193 33744.29 29.54 17073.92 88888.00 2015-07-12 09:44:18.000 193 33744.27 29.51 17073.94 88888.00 2015-07-12 09:44:19.000 193 33744.24 29.53 17073.90 88888.00 2015-07-12 09:44:20.000 193 33744.23 29.56 17073.88 37817.98 2015-07-12 09:44:21.000 193 33744.21 29.52 17073.90 88888.00 2015-07-12 09:44:22.000 193 33744.16 29.53 17073.91 88888.00 2015-07-12 09:44:23.000 193 33744.14 29.54 17073.91 88888.00 2015-07-12 09:44:24.000 193 33744.16 29.52 17073.91 88888.00 2015-07-12 09:44:25.000 193 33744.16 29.50 17073.93 37817.94 2015-07-12 09:44:26.000 193 33744.19 29.50 17073.91 88888.00 2015-07-12 09:44:27.000 193 33744.19 29.55 17073.96 88888.00 2015-07-12 09:44:28.000 193 33744.16 29.54 17073.95 88888.00 2015-07-12 09:44:29.000 193 33744.16 29.52 17073.92 88888.00 2015-07-12 09:44:30.000 193 33744.15 29.58 17073.93 37817.98 2015-07-12 09:44:31.000 193 33744.19 29.57 17073.92 88888.00 2015-07-12 09:44:32.000 193 33744.21 29.54 17073.93 88888.00 2015-07-12 09:44:33.000 193 33744.18 29.55 17073.93 88888.00 2015-07-12 09:44:34.000 193 33744.17 29.55 17073.94 88888.00 2015-07-12 09:44:35.000 193 33744.18 29.59 17073.93 37817.85 2015-07-12 09:44:36.000 193 33744.20 29.63 17073.91 88888.00 2015-07-12 09:44:37.000 193 33744.19 29.64 17073.88 88888.00 2015-07-12 09:44:38.000 193 33744.21 29.63 17073.90 88888.00 2015-07-12 09:44:39.000 193 33744.23 29.62 17073.92 88888.00 2015-07-12 09:44:40.000 193 33744.24 29.62 17073.91 37817.87 2015-07-12 09:44:41.000 193 33744.24 29.60 17073.87 88888.00 2015-07-12 09:44:42.000 193 33744.25 29.56 17073.91 88888.00 2015-07-12 09:44:43.000 193 33744.24 29.57 17073.91 88888.00 2015-07-12 09:44:44.000 193 33744.20 29.55 17073.89 88888.00 2015-07-12 09:44:45.000 193 33744.21 29.54 17073.88 37817.89 2015-07-12 09:44:46.000 193 33744.19 29.53 17073.90 88888.00 2015-07-12 09:44:47.000 193 33744.19 29.52 17073.91 88888.00 2015-07-12 09:44:48.000 193 33744.23 29.55 17073.90 88888.00 2015-07-12 09:44:49.000 193 33744.18 29.57 17073.90 88888.00 2015-07-12 09:44:50.000 193 33744.16 29.54 17073.89 37817.94 2015-07-12 09:44:51.000 193 33744.16 29.53 17073.93 88888.00 2015-07-12 09:44:52.000 193 33744.15 29.57 17073.91 88888.00 2015-07-12 09:44:53.000 193 33744.18 29.54 17073.86 88888.00 2015-07-12 09:44:54.000 193 33744.13 29.56 17073.85 88888.00 2015-07-12 09:44:55.000 193 33744.14 29.54 17073.87 37817.83 2015-07-12 09:44:56.000 193 33744.12 29.51 17073.89 88888.00 2015-07-12 09:44:57.000 193 33744.08 29.47 17073.86 88888.00 2015-07-12 09:44:58.000 193 33744.08 29.44 17073.86 88888.00 2015-07-12 09:44:59.000 193 33744.06 29.49 17073.92 88888.00 2015-07-12 09:45:00.000 193 33744.04 29.48 17073.87 37817.75 2015-07-12 09:45:01.000 193 33744.03 29.46 17073.87 88888.00 2015-07-12 09:45:02.000 193 33744.05 29.47 17073.83 88888.00 2015-07-12 09:45:03.000 193 33744.03 29.41 17073.82 88888.00 2015-07-12 09:45:04.000 193 33744.01 29.38 17073.85 88888.00 2015-07-12 09:45:05.000 193 33743.97 29.39 17073.85 37817.71 2015-07-12 09:45:06.000 193 33743.96 29.39 17073.87 88888.00 2015-07-12 09:45:07.000 193 33744.00 29.40 17073.88 88888.00 2015-07-12 09:45:08.000 193 33744.04 29.42 17073.86 88888.00 2015-07-12 09:45:09.000 193 33744.03 29.47 17073.84 88888.00 2015-07-12 09:45:10.000 193 33744.03 29.50 17073.84 37817.76 2015-07-12 09:45:11.000 193 33744.05 29.56 17073.84 88888.00 2015-07-12 09:45:12.000 193 33744.05 29.61 17073.84 88888.00 2015-07-12 09:45:13.000 193 33744.04 29.61 17073.85 88888.00 2015-07-12 09:45:14.000 193 33744.11 29.62 17073.83 88888.00 2015-07-12 09:45:15.000 193 33744.07 29.61 17073.80 37817.73 2015-07-12 09:45:16.000 193 33744.06 29.66 17073.78 88888.00 2015-07-12 09:45:17.000 193 33744.04 29.60 17073.77 88888.00 2015-07-12 09:45:18.000 193 33744.04 29.59 17073.76 88888.00 2015-07-12 09:45:19.000 193 33744.06 29.60 17073.80 88888.00 2015-07-12 09:45:20.000 193 33744.12 29.60 17073.76 37817.75 2015-07-12 09:45:21.000 193 33744.11 29.58 17073.74 88888.00 2015-07-12 09:45:22.000 193 33744.11 29.60 17073.78 88888.00 2015-07-12 09:45:23.000 193 33744.11 29.65 17073.78 88888.00 2015-07-12 09:45:24.000 193 33744.11 29.65 17073.76 88888.00 2015-07-12 09:45:25.000 193 33744.10 29.62 17073.81 37817.83 2015-07-12 09:45:26.000 193 33744.09 29.64 17073.80 88888.00 2015-07-12 09:45:27.000 193 33744.04 29.66 17073.80 88888.00 2015-07-12 09:45:28.000 193 33744.06 29.69 17073.78 88888.00 2015-07-12 09:45:29.000 193 33744.03 29.73 17073.79 88888.00 2015-07-12 09:45:30.000 193 33744.02 29.74 17073.80 37817.86 2015-07-12 09:45:31.000 193 33744.04 29.73 17073.79 88888.00 2015-07-12 09:45:32.000 193 33744.00 29.74 17073.74 88888.00 2015-07-12 09:45:33.000 193 33743.97 29.75 17073.78 88888.00 2015-07-12 09:45:34.000 193 33743.98 29.74 17073.79 88888.00 2015-07-12 09:45:35.000 193 33743.99 29.75 17073.81 37817.71 2015-07-12 09:45:36.000 193 33743.98 29.77 17073.83 88888.00 2015-07-12 09:45:37.000 193 33744.00 29.77 17073.82 88888.00 2015-07-12 09:45:38.000 193 33743.99 29.79 17073.79 88888.00 2015-07-12 09:45:39.000 193 33743.96 29.81 17073.78 88888.00 2015-07-12 09:45:40.000 193 33743.97 29.84 17073.79 37817.64 2015-07-12 09:45:41.000 193 33743.97 29.82 17073.76 88888.00 2015-07-12 09:45:42.000 193 33743.96 29.83 17073.78 88888.00 2015-07-12 09:45:43.000 193 33743.96 29.85 17073.77 88888.00 2015-07-12 09:45:44.000 193 33743.91 29.85 17073.77 88888.00 2015-07-12 09:45:45.000 193 33743.86 29.90 17073.75 37817.58 2015-07-12 09:45:46.000 193 33743.87 29.93 17073.74 88888.00 2015-07-12 09:45:47.000 193 33743.89 29.96 17073.75 88888.00 2015-07-12 09:45:48.000 193 33743.85 29.98 17073.76 88888.00 2015-07-12 09:45:49.000 193 33743.86 29.98 17073.73 88888.00 2015-07-12 09:45:50.000 193 33743.84 29.95 17073.70 37817.56 2015-07-12 09:45:51.000 193 33743.82 29.92 17073.70 88888.00 2015-07-12 09:45:52.000 193 33743.78 29.94 17073.69 88888.00 2015-07-12 09:45:53.000 193 33743.77 29.94 17073.72 88888.00 2015-07-12 09:45:54.000 193 33743.76 29.93 17073.71 88888.00 2015-07-12 09:45:55.000 193 33743.77 29.95 17073.74 37817.43 2015-07-12 09:45:56.000 193 33743.75 29.92 17073.69 88888.00 2015-07-12 09:45:57.000 193 33743.74 29.96 17073.71 88888.00 2015-07-12 09:45:58.000 193 33743.76 29.97 17073.70 88888.00 2015-07-12 09:45:59.000 193 33743.73 30.00 17073.72 88888.00 2015-07-12 09:46:00.000 193 33743.69 29.99 17073.70 37817.51 2015-07-12 09:46:01.000 193 33743.70 30.02 17073.70 88888.00 2015-07-12 09:46:02.000 193 33743.68 29.99 17073.69 88888.00 2015-07-12 09:46:03.000 193 33743.64 30.01 17073.69 88888.00 2015-07-12 09:46:04.000 193 33743.64 30.03 17073.73 88888.00 2015-07-12 09:46:05.000 193 33743.65 30.06 17073.75 37817.34 2015-07-12 09:46:06.000 193 33743.63 30.04 17073.71 88888.00 2015-07-12 09:46:07.000 193 33743.64 30.04 17073.66 88888.00 2015-07-12 09:46:08.000 193 33743.67 30.06 17073.62 88888.00 2015-07-12 09:46:09.000 193 33743.69 30.07 17073.63 88888.00 2015-07-12 09:46:10.000 193 33743.69 30.06 17073.63 37817.38 2015-07-12 09:46:11.000 193 33743.69 30.10 17073.64 88888.00 2015-07-12 09:46:12.000 193 33743.72 30.10 17073.66 88888.00 2015-07-12 09:46:13.000 193 33743.74 30.11 17073.65 88888.00 2015-07-12 09:46:14.000 193 33743.76 30.13 17073.65 88888.00 2015-07-12 09:46:15.000 193 33743.76 30.10 17073.67 37817.39 2015-07-12 09:46:16.000 193 33743.71 30.09 17073.66 88888.00 2015-07-12 09:46:17.000 193 33743.71 30.07 17073.66 88888.00 2015-07-12 09:46:18.000 193 33743.76 30.09 17073.72 88888.00 2015-07-12 09:46:19.000 193 33743.77 30.06 17073.70 88888.00 2015-07-12 09:46:20.000 193 33743.73 30.03 17073.69 37817.54 2015-07-12 09:46:21.000 193 33743.78 30.05 17073.68 88888.00 2015-07-12 09:46:22.000 193 33743.82 30.03 17073.70 88888.00 2015-07-12 09:46:23.000 193 33743.82 30.00 17073.72 88888.00 2015-07-12 09:46:24.000 193 33743.83 29.98 17073.70 88888.00 2015-07-12 09:46:25.000 193 33743.83 29.95 17073.68 37817.51 2015-07-12 09:46:26.000 193 33743.78 29.97 17073.66 88888.00 2015-07-12 09:46:27.000 193 33743.82 29.94 17073.70 88888.00 2015-07-12 09:46:28.000 193 33743.82 29.96 17073.70 88888.00 2015-07-12 09:46:29.000 193 33743.81 29.92 17073.71 88888.00 2015-07-12 09:46:30.000 193 33743.77 29.88 17073.67 37817.49 2015-07-12 09:46:31.000 193 33743.80 29.90 17073.69 88888.00 2015-07-12 09:46:32.000 193 33743.82 29.91 17073.67 88888.00 2015-07-12 09:46:33.000 193 33743.81 29.87 17073.62 88888.00 2015-07-12 09:46:34.000 193 33743.77 29.87 17073.65 88888.00 2015-07-12 09:46:35.000 193 33743.79 29.89 17073.70 37817.53 2015-07-12 09:46:36.000 193 33743.79 29.87 17073.70 88888.00 2015-07-12 09:46:37.000 193 33743.80 29.86 17073.71 88888.00 2015-07-12 09:46:38.000 193 33743.79 29.88 17073.70 88888.00 2015-07-12 09:46:39.000 193 33743.77 29.82 17073.69 88888.00 2015-07-12 09:46:40.000 193 33743.78 29.77 17073.68 37817.48 2015-07-12 09:46:41.000 193 33743.80 29.76 17073.68 88888.00 2015-07-12 09:46:42.000 193 33743.79 29.74 17073.64 88888.00 2015-07-12 09:46:43.000 193 33743.82 29.74 17073.64 88888.00 2015-07-12 09:46:44.000 193 33743.82 29.73 17073.68 88888.00 2015-07-12 09:46:45.000 193 33743.82 29.74 17073.64 37817.44 2015-07-12 09:46:46.000 193 33743.86 29.79 17073.63 88888.00 2015-07-12 09:46:47.000 193 33743.86 29.78 17073.63 88888.00 2015-07-12 09:46:48.000 193 33743.88 29.72 17073.65 88888.00 2015-07-12 09:46:49.000 193 33743.93 29.69 17073.64 88888.00 2015-07-12 09:46:50.000 193 33743.92 29.63 17073.64 37817.58 2015-07-12 09:46:51.000 193 33743.97 29.60 17073.64 88888.00 2015-07-12 09:46:52.000 193 33743.93 29.56 17073.64 88888.00 2015-07-12 09:46:53.000 193 33743.97 29.61 17073.64 88888.00 2015-07-12 09:46:54.000 193 33743.97 29.59 17073.62 88888.00 2015-07-12 09:46:55.000 193 33744.03 29.58 17073.65 37817.58 2015-07-12 09:46:56.000 193 33744.03 29.53 17073.66 88888.00 2015-07-12 09:46:57.000 193 33743.99 29.51 17073.63 88888.00 2015-07-12 09:46:58.000 193 33744.02 29.49 17073.63 88888.00 2015-07-12 09:46:59.000 193 33744.06 29.46 17073.62 88888.00 2015-07-12 09:47:00.000 193 33744.11 29.42 17073.63 37817.67 2015-07-12 09:47:01.000 193 33744.11 29.42 17073.62 88888.00 2015-07-12 09:47:02.000 193 33744.10 29.43 17073.62 88888.00 2015-07-12 09:47:03.000 193 33744.08 29.39 17073.61 88888.00 2015-07-12 09:47:04.000 193 33744.06 29.36 17073.60 88888.00 2015-07-12 09:47:05.000 193 33744.05 29.36 17073.57 37817.72 2015-07-12 09:47:06.000 193 33744.06 29.36 17073.59 88888.00 2015-07-12 09:47:07.000 193 33744.10 29.34 17073.59 88888.00 2015-07-12 09:47:08.000 193 33744.11 29.33 17073.58 88888.00 2015-07-12 09:47:09.000 193 33744.12 29.33 17073.53 88888.00 2015-07-12 09:47:10.000 193 33744.15 29.32 17073.55 37817.72 2015-07-12 09:47:11.000 193 33744.16 29.32 17073.56 88888.00 2015-07-12 09:47:12.000 193 33744.10 29.28 17073.55 88888.00 2015-07-12 09:47:13.000 193 33744.11 29.26 17073.51 88888.00 2015-07-12 09:47:14.000 193 33744.17 29.31 17073.52 88888.00 2015-07-12 09:47:15.000 193 33744.12 29.28 17073.54 37817.80 2015-07-12 09:47:16.000 193 33744.11 29.24 17073.58 88888.00 2015-07-12 09:47:17.000 193 33744.12 29.26 17073.56 88888.00 2015-07-12 09:47:18.000 193 33744.14 29.26 17073.52 88888.00 2015-07-12 09:47:19.000 193 33744.13 29.24 17073.52 88888.00 2015-07-12 09:47:20.000 193 33744.10 29.26 17073.53 37817.72 2015-07-12 09:47:21.000 193 33744.13 29.32 17073.53 88888.00 2015-07-12 09:47:22.000 193 33744.17 29.28 17073.55 88888.00 2015-07-12 09:47:23.000 193 33744.17 29.25 17073.56 88888.00 2015-07-12 09:47:24.000 193 33744.15 29.22 17073.54 88888.00 2015-07-12 09:47:25.000 193 33744.11 29.19 17073.54 37817.66 2015-07-12 09:47:26.000 193 33744.15 29.18 17073.55 88888.00 2015-07-12 09:47:27.000 193 33744.14 29.17 17073.61 88888.00 2015-07-12 09:47:28.000 193 33744.11 29.10 17073.59 88888.00 2015-07-12 09:47:29.000 193 33744.13 29.06 17073.58 88888.00 2015-07-12 09:47:30.000 193 33744.16 29.04 17073.56 37817.69 2015-07-12 09:47:31.000 193 33744.11 29.03 17073.56 88888.00 2015-07-12 09:47:32.000 193 33744.11 29.02 17073.57 88888.00 2015-07-12 09:47:33.000 193 33744.08 29.03 17073.55 88888.00 2015-07-12 09:47:34.000 193 33744.12 29.04 17073.54 88888.00 2015-07-12 09:47:35.000 193 33744.12 29.03 17073.54 37817.66 2015-07-12 09:47:36.000 193 33744.11 29.04 17073.54 88888.00 2015-07-12 09:47:37.000 193 33744.15 29.03 17073.59 88888.00 2015-07-12 09:47:38.000 193 33744.11 29.03 17073.56 88888.00 2015-07-12 09:47:39.000 193 33744.09 28.99 17073.57 88888.00 2015-07-12 09:47:40.000 193 33744.08 28.98 17073.59 37817.75 2015-07-12 09:47:41.000 193 33744.05 28.96 17073.59 88888.00 2015-07-12 09:47:42.000 193 33744.09 28.97 17073.58 88888.00 2015-07-12 09:47:43.000 193 33744.12 28.97 17073.60 88888.00 2015-07-12 09:47:44.000 193 33744.07 28.93 17073.57 88888.00 2015-07-12 09:47:45.000 193 33744.08 28.98 17073.62 37817.62 2015-07-12 09:47:46.000 193 33744.04 29.03 17073.66 88888.00 2015-07-12 09:47:47.000 193 33744.03 29.00 17073.62 88888.00 2015-07-12 09:47:48.000 193 33744.02 28.96 17073.59 88888.00 2015-07-12 09:47:49.000 193 33744.02 28.95 17073.58 88888.00 2015-07-12 09:47:50.000 193 33744.01 28.95 17073.56 37817.67 2015-07-12 09:47:51.000 193 33744.00 28.96 17073.51 88888.00 2015-07-12 09:47:52.000 193 33743.96 29.00 17073.52 88888.00 2015-07-12 09:47:53.000 193 33743.96 29.00 17073.54 88888.00 2015-07-12 09:47:54.000 193 33743.98 29.01 17073.57 88888.00 2015-07-12 09:47:55.000 193 33743.95 28.99 17073.57 37817.56 2015-07-12 09:47:56.000 193 33743.98 29.03 17073.60 88888.00 2015-07-12 09:47:57.000 193 33744.04 29.04 17073.58 88888.00 2015-07-12 09:47:58.000 193 33744.04 29.05 17073.55 88888.00 2015-07-12 09:47:59.000 193 33744.03 29.04 17073.56 88888.00 2015-07-12 09:48:00.000 193 33744.01 29.05 17073.56 37817.65 2015-07-12 09:48:01.000 193 33743.98 29.04 17073.60 88888.00 2015-07-12 09:48:02.000 193 33743.97 28.99 17073.58 88888.00 2015-07-12 09:48:03.000 193 33743.96 29.02 17073.57 88888.00 2015-07-12 09:48:04.000 193 33743.96 29.02 17073.56 88888.00 2015-07-12 09:48:05.000 193 33743.97 29.00 17073.52 37817.65 2015-07-12 09:48:06.000 193 33743.96 29.01 17073.53 88888.00 2015-07-12 09:48:07.000 193 33743.97 28.99 17073.52 88888.00 2015-07-12 09:48:08.000 193 33743.93 28.97 17073.51 88888.00 2015-07-12 09:48:09.000 193 33743.96 28.92 17073.50 88888.00 2015-07-12 09:48:10.000 193 33743.98 28.89 17073.49 37817.57 2015-07-12 09:48:11.000 193 33743.96 28.89 17073.51 88888.00 2015-07-12 09:48:12.000 193 33743.94 28.89 17073.50 88888.00 2015-07-12 09:48:13.000 193 33743.92 28.84 17073.53 88888.00 2015-07-12 09:48:14.000 193 33743.90 28.82 17073.54 88888.00 2015-07-12 09:48:15.000 193 33743.86 28.81 17073.59 37817.56 2015-07-12 09:48:16.000 193 33743.89 28.82 17073.58 88888.00 2015-07-12 09:48:17.000 193 33743.90 28.80 17073.57 88888.00 2015-07-12 09:48:18.000 193 33743.89 28.81 17073.58 88888.00 2015-07-12 09:48:19.000 193 33743.93 28.81 17073.58 88888.00 2015-07-12 09:48:20.000 193 33743.92 28.84 17073.57 37817.50 2015-07-12 09:48:21.000 193 33743.87 28.82 17073.56 88888.00 2015-07-12 09:48:22.000 193 33743.90 28.78 17073.58 88888.00 2015-07-12 09:48:23.000 193 33743.89 28.76 17073.59 88888.00 2015-07-12 09:48:24.000 193 33743.85 28.76 17073.56 88888.00 2015-07-12 09:48:25.000 193 33743.87 28.81 17073.60 37817.49 2015-07-12 09:48:26.000 193 33743.86 28.83 17073.55 88888.00 2015-07-12 09:48:27.000 193 33743.86 28.82 17073.49 88888.00 2015-07-12 09:48:28.000 193 33743.83 28.85 17073.54 88888.00 2015-07-12 09:48:29.000 193 33743.84 28.86 17073.56 88888.00 2015-07-12 09:48:30.000 193 33743.83 28.88 17073.55 37817.46 2015-07-12 09:48:31.000 193 33743.86 28.83 17073.53 88888.00 2015-07-12 09:48:32.000 193 33743.87 28.80 17073.54 88888.00 2015-07-12 09:48:33.000 193 33743.86 28.82 17073.52 88888.00 2015-07-12 09:48:34.000 193 33743.89 28.80 17073.53 88888.00 2015-07-12 09:48:35.000 193 33743.91 28.80 17073.58 37817.50 2015-07-12 09:48:36.000 193 33743.88 28.79 17073.55 88888.00 2015-07-12 09:48:37.000 193 33743.86 28.78 17073.53 88888.00 2015-07-12 09:48:38.000 193 33743.83 28.79 17073.54 88888.00 2015-07-12 09:48:39.000 193 33743.79 28.77 17073.55 88888.00 2015-07-12 09:48:40.000 193 33743.78 28.77 17073.53 37817.43 2015-07-12 09:48:41.000 193 33743.77 28.75 17073.52 88888.00 2015-07-12 09:48:42.000 193 33743.74 28.78 17073.55 88888.00 2015-07-12 09:48:43.000 193 33743.73 28.79 17073.54 88888.00 2015-07-12 09:48:44.000 193 33743.71 28.79 17073.51 88888.00 2015-07-12 09:48:45.000 193 33743.70 28.80 17073.53 37817.37 2015-07-12 09:48:46.000 193 33743.70 28.79 17073.52 88888.00 2015-07-12 09:48:47.000 193 33743.66 28.78 17073.51 88888.00 2015-07-12 09:48:48.000 193 33743.62 28.75 17073.51 88888.00 2015-07-12 09:48:49.000 193 33743.63 28.75 17073.52 88888.00 2015-07-12 09:48:50.000 193 33743.58 28.76 17073.51 37817.28 2015-07-12 09:48:51.000 193 33743.63 28.77 17073.48 88888.00 2015-07-12 09:48:52.000 193 33743.67 28.75 17073.48 88888.00 2015-07-12 09:48:53.000 193 33743.67 28.78 17073.50 88888.00 2015-07-12 09:48:54.000 193 33743.65 28.80 17073.51 88888.00 2015-07-12 09:48:55.000 193 33743.67 28.82 17073.50 37817.26 2015-07-12 09:48:56.000 193 33743.67 28.80 17073.56 88888.00 2015-07-12 09:48:57.000 193 33743.67 28.81 17073.56 88888.00 2015-07-12 09:48:58.000 193 33743.71 28.83 17073.54 88888.00 2015-07-12 09:48:59.000 193 33743.70 28.80 17073.53 88888.00 2015-07-12 09:49:00.000 193 33743.72 28.79 17073.56 37817.40 2015-07-12 09:49:01.000 193 33743.73 28.80 17073.53 88888.00 2015-07-12 09:49:02.000 193 33743.75 28.78 17073.50 88888.00 2015-07-12 09:49:03.000 193 33743.78 28.76 17073.52 88888.00 2015-07-12 09:49:04.000 193 33743.78 28.77 17073.56 88888.00 2015-07-12 09:49:05.000 193 33743.77 28.76 17073.54 37817.41 2015-07-12 09:49:06.000 193 33743.79 28.78 17073.54 88888.00 2015-07-12 09:49:07.000 193 33743.83 28.81 17073.54 88888.00 2015-07-12 09:49:08.000 193 33743.81 28.78 17073.53 88888.00 2015-07-12 09:49:09.000 193 33743.80 28.80 17073.54 88888.00 2015-07-12 09:49:10.000 193 33743.79 28.79 17073.58 37817.44 2015-07-12 09:49:11.000 193 33743.79 28.80 17073.59 88888.00 2015-07-12 09:49:12.000 193 33743.81 28.85 17073.61 88888.00 2015-07-12 09:49:13.000 193 33743.78 28.80 17073.60 88888.00 2015-07-12 09:49:14.000 193 33743.72 28.77 17073.54 88888.00 2015-07-12 09:49:15.000 193 33743.73 28.75 17073.53 37817.41 2015-07-12 09:49:16.000 193 33743.69 28.76 17073.52 88888.00 2015-07-12 09:49:17.000 193 33743.69 28.77 17073.50 88888.00 2015-07-12 09:49:18.000 193 33743.66 28.73 17073.52 88888.00 2015-07-12 09:49:19.000 193 33743.64 28.74 17073.50 88888.00 2015-07-12 09:49:20.000 193 33743.60 28.74 17073.48 37817.21 2015-07-12 09:49:21.000 193 33743.55 28.73 17073.50 88888.00 2015-07-12 09:49:22.000 193 33743.55 28.76 17073.52 88888.00 2015-07-12 09:49:23.000 193 33743.53 28.76 17073.50 88888.00 2015-07-12 09:49:24.000 193 33743.46 28.75 17073.53 88888.00 2015-07-12 09:49:25.000 193 33743.47 28.78 17073.49 37817.09 2015-07-12 09:49:26.000 193 33743.45 28.74 17073.49 88888.00 2015-07-12 09:49:27.000 193 33743.44 28.76 17073.55 88888.00 2015-07-12 09:49:28.000 193 33743.41 28.79 17073.52 88888.00 2015-07-12 09:49:29.000 193 33743.41 28.79 17073.50 88888.00 2015-07-12 09:49:30.000 193 33743.42 28.79 17073.51 37817.04 2015-07-12 09:49:31.000 193 33743.45 28.82 17073.52 88888.00 2015-07-12 09:49:32.000 193 33743.48 28.84 17073.53 88888.00 2015-07-12 09:49:33.000 193 33743.49 28.87 17073.50 88888.00 2015-07-12 09:49:34.000 193 33743.46 28.91 17073.50 88888.00 2015-07-12 09:49:35.000 193 33743.46 28.94 17073.51 37817.11 2015-07-12 09:49:36.000 193 33743.47 28.94 17073.55 88888.00 2015-07-12 09:49:37.000 193 33743.48 28.95 17073.54 88888.00 2015-07-12 09:49:38.000 193 33743.50 28.96 17073.56 88888.00 2015-07-12 09:49:39.000 193 33743.51 28.94 17073.53 88888.00 2015-07-12 09:49:40.000 193 33743.52 28.94 17073.54 37817.10 2015-07-12 09:49:41.000 193 33743.55 28.95 17073.51 88888.00 2015-07-12 09:49:42.000 193 33743.61 28.93 17073.50 88888.00 2015-07-12 09:49:43.000 193 33743.66 28.93 17073.49 88888.00 2015-07-12 09:49:44.000 193 33743.68 28.92 17073.50 88888.00 2015-07-12 09:49:45.000 193 33743.64 28.92 17073.50 37817.21 2015-07-12 09:49:46.000 193 33743.66 28.93 17073.49 88888.00 2015-07-12 09:49:47.000 193 33743.68 28.88 17073.49 88888.00 2015-07-12 09:49:48.000 193 33743.71 28.88 17073.50 88888.00 2015-07-12 09:49:49.000 193 33743.74 28.93 17073.52 88888.00 2015-07-12 09:49:50.000 193 33743.74 28.91 17073.50 37817.24 2015-07-12 09:49:51.000 193 33743.78 28.88 17073.51 88888.00 2015-07-12 09:49:52.000 193 33743.78 28.84 17073.51 88888.00 2015-07-12 09:49:53.000 193 33743.79 28.81 17073.49 88888.00 2015-07-12 09:49:54.000 193 33743.79 28.77 17073.44 88888.00 2015-07-12 09:49:55.000 193 33743.79 28.76 17073.49 37817.33 2015-07-12 09:49:56.000 193 33743.75 28.70 17073.49 88888.00 2015-07-12 09:49:57.000 193 33743.76 28.71 17073.48 88888.00 2015-07-12 09:49:58.000 193 33743.76 28.74 17073.49 88888.00 2015-07-12 09:49:59.000 193 33743.77 28.74 17073.52 88888.00 2015-07-12 09:50:00.000 193 33743.75 28.74 17073.52 37817.38 2015-07-12 09:50:01.000 193 33743.71 28.71 17073.47 88888.00 2015-07-12 09:50:02.000 193 33743.74 28.66 17073.44 88888.00 2015-07-12 09:50:03.000 193 33743.76 28.69 17073.41 88888.00 2015-07-12 09:50:04.000 193 33743.75 28.71 17073.44 88888.00 2015-07-12 09:50:05.000 193 33743.71 28.71 17073.50 37817.29 2015-07-12 09:50:06.000 193 33743.69 28.72 17073.53 88888.00 2015-07-12 09:50:07.000 193 33743.73 28.74 17073.49 88888.00 2015-07-12 09:50:08.000 193 33743.71 28.73 17073.48 88888.00 2015-07-12 09:50:09.000 193 33743.67 28.74 17073.52 88888.00 2015-07-12 09:50:10.000 193 33743.69 28.74 17073.55 37817.24 2015-07-12 09:50:11.000 193 33743.73 28.74 17073.53 88888.00 2015-07-12 09:50:12.000 193 33743.71 28.69 17073.50 88888.00 2015-07-12 09:50:13.000 193 33743.71 28.68 17073.53 88888.00 2015-07-12 09:50:14.000 193 33743.72 28.71 17073.53 88888.00 2015-07-12 09:50:15.000 193 33743.74 28.73 17073.49 37817.22 2015-07-12 09:50:16.000 193 33743.75 28.78 17073.49 88888.00 2015-07-12 09:50:17.000 193 33743.78 28.77 17073.53 88888.00 2015-07-12 09:50:18.000 193 33743.81 28.76 17073.49 88888.00 2015-07-12 09:50:19.000 193 33743.84 28.74 17073.45 88888.00 2015-07-12 09:50:20.000 193 33743.91 28.78 17073.45 37817.43 2015-07-12 09:50:21.000 193 33743.93 28.78 17073.43 88888.00 2015-07-12 09:50:22.000 193 33743.96 28.78 17073.46 88888.00 2015-07-12 09:50:23.000 193 33743.93 28.72 17073.46 88888.00 2015-07-12 09:50:24.000 193 33743.95 28.70 17073.48 88888.00 2015-07-12 09:50:25.000 193 33744.00 28.73 17073.47 37817.50 2015-07-12 09:50:26.000 193 33743.99 28.67 17073.46 88888.00 2015-07-12 09:50:27.000 193 33743.96 28.63 17073.47 88888.00 2015-07-12 09:50:28.000 193 33743.99 28.65 17073.47 88888.00 2015-07-12 09:50:29.000 193 33744.04 28.64 17073.48 88888.00 2015-07-12 09:50:30.000 193 33744.06 28.61 17073.47 37817.47 2015-07-12 09:50:31.000 193 33744.07 28.56 17073.47 88888.00 2015-07-12 09:50:32.000 193 33744.06 28.58 17073.48 88888.00 2015-07-12 09:50:33.000 193 33744.01 28.57 17073.46 88888.00 2015-07-12 09:50:34.000 193 33744.02 28.55 17073.52 88888.00 2015-07-12 09:50:35.000 193 33743.98 28.54 17073.52 37817.55 2015-07-12 09:50:36.000 193 33743.98 28.52 17073.51 88888.00 2015-07-12 09:50:37.000 193 33743.97 28.53 17073.53 88888.00 2015-07-12 09:50:38.000 193 33743.93 28.55 17073.50 88888.00 2015-07-12 09:50:39.000 193 33743.88 28.53 17073.47 88888.00 2015-07-12 09:50:40.000 193 33743.86 28.60 17073.43 37817.40 2015-07-12 09:50:41.000 193 33743.82 28.59 17073.43 88888.00 2015-07-12 09:50:42.000 193 33743.84 28.58 17073.44 88888.00 2015-07-12 09:50:43.000 193 33743.82 28.59 17073.46 88888.00 2015-07-12 09:50:44.000 193 33743.82 28.60 17073.49 88888.00 2015-07-12 09:50:45.000 193 33743.79 28.55 17073.50 37817.33 2015-07-12 09:50:46.000 193 33743.78 28.55 17073.50 88888.00 2015-07-12 09:50:47.000 193 33743.80 28.55 17073.47 88888.00 2015-07-12 09:50:48.000 193 33743.80 28.55 17073.47 88888.00 2015-07-12 09:50:49.000 193 33743.81 28.53 17073.47 88888.00 2015-07-12 09:50:50.000 193 33743.84 28.55 17073.45 37817.33 2015-07-12 09:50:51.000 193 33743.84 28.55 17073.44 88888.00 2015-07-12 09:50:52.000 193 33743.90 28.56 17073.44 88888.00 2015-07-12 09:50:53.000 193 33743.85 28.55 17073.44 88888.00 2015-07-12 09:50:54.000 193 33743.83 28.52 17073.39 88888.00 2015-07-12 09:50:55.000 193 33743.86 28.52 17073.43 37817.44 2015-07-12 09:50:56.000 193 33743.90 28.51 17073.44 88888.00 2015-07-12 09:50:57.000 193 33743.90 28.50 17073.43 88888.00 2015-07-12 09:50:58.000 193 33743.93 28.51 17073.45 88888.00 2015-07-12 09:50:59.000 193 33743.90 28.50 17073.44 88888.00 2015-07-12 09:51:00.000 193 33743.87 28.54 17073.47 37817.53 2015-07-12 09:51:01.000 193 33743.91 28.51 17073.46 88888.00 2015-07-12 09:51:02.000 193 33743.97 28.49 17073.47 88888.00 2015-07-12 09:51:03.000 193 33744.02 28.47 17073.48 88888.00 2015-07-12 09:51:04.000 193 33744.04 28.45 17073.47 88888.00 2015-07-12 09:51:05.000 193 33744.05 28.46 17073.43 37817.60 2015-07-12 09:51:06.000 193 33744.08 28.44 17073.37 88888.00 2015-07-12 09:51:07.000 193 33744.11 28.41 17073.40 88888.00 2015-07-12 09:51:08.000 193 33744.15 28.42 17073.41 88888.00 2015-07-12 09:51:09.000 193 33744.15 28.41 17073.40 88888.00 2015-07-12 09:51:10.000 193 33744.21 28.42 17073.41 37817.62 2015-07-12 09:51:11.000 193 33744.24 28.40 17073.40 88888.00 2015-07-12 09:51:12.000 193 33744.26 28.39 17073.38 88888.00 2015-07-12 09:51:13.000 193 33744.26 28.35 17073.38 88888.00 2015-07-12 09:51:14.000 193 33744.27 28.34 17073.39 88888.00 2015-07-12 09:51:15.000 193 33744.33 28.37 17073.37 37817.66 2015-07-12 09:51:16.000 193 33744.37 28.38 17073.42 88888.00 2015-07-12 09:51:17.000 193 33744.35 28.39 17073.36 88888.00 2015-07-12 09:51:18.000 193 33744.39 28.36 17073.34 88888.00 2015-07-12 09:51:19.000 193 33744.39 28.35 17073.34 88888.00 2015-07-12 09:51:20.000 193 33744.39 28.32 17073.36 37817.88 2015-07-12 09:51:21.000 193 33744.39 28.33 17073.38 88888.00 2015-07-12 09:51:22.000 193 33744.40 28.34 17073.40 88888.00 2015-07-12 09:51:23.000 193 33744.41 28.30 17073.41 88888.00 2015-07-12 09:51:24.000 193 33744.45 28.26 17073.41 88888.00 2015-07-12 09:51:25.000 193 33744.41 28.29 17073.34 37817.76 2015-07-12 09:51:26.000 193 33744.39 28.29 17073.34 88888.00 2015-07-12 09:51:27.000 193 33744.37 28.28 17073.33 88888.00 2015-07-12 09:51:28.000 193 33744.37 28.25 17073.34 88888.00 2015-07-12 09:51:29.000 193 33744.37 28.28 17073.35 88888.00 2015-07-12 09:51:30.000 193 33744.41 28.24 17073.31 37817.76 2015-07-12 09:51:31.000 193 33744.43 28.21 17073.34 88888.00 2015-07-12 09:51:32.000 193 33744.44 28.21 17073.28 88888.00 2015-07-12 09:51:33.000 193 33744.45 28.17 17073.32 88888.00 2015-07-12 09:51:34.000 193 33744.48 28.17 17073.31 88888.00 2015-07-12 09:51:35.000 193 33744.51 28.17 17073.33 37817.81 2015-07-12 09:51:36.000 193 33744.51 28.15 17073.31 88888.00 2015-07-12 09:51:37.000 193 33744.52 28.17 17073.33 88888.00 2015-07-12 09:51:38.000 193 33744.52 28.11 17073.32 88888.00 2015-07-12 09:51:39.000 193 33744.51 28.14 17073.35 88888.00 2015-07-12 09:51:40.000 193 33744.55 28.15 17073.36 37817.96 2015-07-12 09:51:41.000 193 33744.58 28.10 17073.33 88888.00 2015-07-12 09:51:42.000 193 33744.60 28.09 17073.34 88888.00 2015-07-12 09:51:43.000 193 33744.65 28.11 17073.37 88888.00 2015-07-12 09:51:44.000 193 33744.64 28.11 17073.40 88888.00 2015-07-12 09:51:45.000 193 33744.65 28.13 17073.36 37817.96 2015-07-12 09:51:46.000 193 33744.67 28.08 17073.35 88888.00 2015-07-12 09:51:47.000 193 33744.64 27.99 17073.38 88888.00 2015-07-12 09:51:48.000 193 33744.63 28.00 17073.40 88888.00 2015-07-12 09:51:49.000 193 33744.61 28.00 17073.39 88888.00 2015-07-12 09:51:50.000 193 33744.64 27.98 17073.40 37817.94 2015-07-12 09:51:51.000 193 33744.65 27.99 17073.36 88888.00 2015-07-12 09:51:52.000 193 33744.69 28.00 17073.31 88888.00 2015-07-12 09:51:53.000 193 33744.71 27.99 17073.31 88888.00 2015-07-12 09:51:54.000 193 33744.68 28.05 17073.34 88888.00 2015-07-12 09:51:55.000 193 33744.64 28.04 17073.33 37818.03 2015-07-12 09:51:56.000 193 33744.64 28.04 17073.36 88888.00 2015-07-12 09:51:57.000 193 33744.63 28.06 17073.35 88888.00 2015-07-12 09:51:58.000 193 33744.59 28.04 17073.37 88888.00 2015-07-12 09:51:59.000 193 33744.61 28.08 17073.36 88888.00 2015-07-12 09:52:00.000 193 33744.62 28.07 17073.36 37817.93 2015-07-12 09:52:01.000 193 33744.58 28.05 17073.36 88888.00 2015-07-12 09:52:02.000 193 33744.53 28.04 17073.34 88888.00 2015-07-12 09:52:03.000 193 33744.52 28.01 17073.34 88888.00 2015-07-12 09:52:04.000 193 33744.48 27.99 17073.36 88888.00 2015-07-12 09:52:05.000 193 33744.47 27.98 17073.37 37817.92 2015-07-12 09:52:06.000 193 33744.48 27.99 17073.37 88888.00 2015-07-12 09:52:07.000 193 33744.51 28.00 17073.38 88888.00 2015-07-12 09:52:08.000 193 33744.53 27.96 17073.36 88888.00 2015-07-12 09:52:09.000 193 33744.54 27.95 17073.34 88888.00 2015-07-12 09:52:10.000 193 33744.54 27.95 17073.31 37817.88 2015-07-12 09:52:11.000 193 33744.50 27.94 17073.35 88888.00 2015-07-12 09:52:12.000 193 33744.49 27.93 17073.29 88888.00 2015-07-12 09:52:13.000 193 33744.48 27.92 17073.29 88888.00 2015-07-12 09:52:14.000 193 33744.52 27.95 17073.28 88888.00 2015-07-12 09:52:15.000 193 33744.50 27.96 17073.35 37817.87 2015-07-12 09:52:16.000 193 33744.51 27.93 17073.33 88888.00 2015-07-12 09:52:17.000 193 33744.54 27.89 17073.31 88888.00 2015-07-12 09:52:18.000 193 33744.54 27.81 17073.35 88888.00 2015-07-12 09:52:19.000 193 33744.50 27.79 17073.34 88888.00 2015-07-12 09:52:20.000 193 33744.46 27.79 17073.28 37817.92 2015-07-12 09:52:21.000 193 33744.51 27.75 17073.30 88888.00 2015-07-12 09:52:22.000 193 33744.59 27.80 17073.32 88888.00 2015-07-12 09:52:23.000 193 33744.56 27.83 17073.27 88888.00 2015-07-12 09:52:24.000 193 33744.57 27.80 17073.24 88888.00 2015-07-12 09:52:25.000 193 33744.58 27.79 17073.27 37817.99 2015-07-12 09:52:26.000 193 33744.63 27.79 17073.28 88888.00 2015-07-12 09:52:27.000 193 33744.63 27.79 17073.25 88888.00 2015-07-12 09:52:28.000 193 33744.58 27.78 17073.26 88888.00 2015-07-12 09:52:29.000 193 33744.62 27.82 17073.26 88888.00 2015-07-12 09:52:30.000 193 33744.62 27.84 17073.26 37817.90 2015-07-12 09:52:31.000 193 33744.63 27.83 17073.26 88888.00 2015-07-12 09:52:32.000 193 33744.62 27.85 17073.25 88888.00 2015-07-12 09:52:33.000 193 33744.61 27.86 17073.25 88888.00 2015-07-12 09:52:34.000 193 33744.65 27.91 17073.26 88888.00 2015-07-12 09:52:35.000 193 33744.63 27.91 17073.26 37817.94 2015-07-12 09:52:36.000 193 33744.61 27.90 17073.28 88888.00 2015-07-12 09:52:37.000 193 33744.57 27.87 17073.28 88888.00 2015-07-12 09:52:38.000 193 33744.55 27.91 17073.26 88888.00 2015-07-12 09:52:39.000 193 33744.55 27.93 17073.26 88888.00 2015-07-12 09:52:40.000 193 33744.54 27.91 17073.30 37818.00 2015-07-12 09:52:41.000 193 33744.58 27.97 17073.31 88888.00 2015-07-12 09:52:42.000 193 33744.54 27.93 17073.31 88888.00 2015-07-12 09:52:43.000 193 33744.52 27.88 17073.29 88888.00 2015-07-12 09:52:44.000 193 33744.45 27.86 17073.28 88888.00 2015-07-12 09:52:45.000 193 33744.42 27.82 17073.26 37817.84 2015-07-12 09:52:46.000 193 33744.39 27.81 17073.24 88888.00 2015-07-12 09:52:47.000 193 33744.37 27.83 17073.21 88888.00 2015-07-12 09:52:48.000 193 33744.39 27.80 17073.25 88888.00 2015-07-12 09:52:49.000 193 33744.32 27.75 17073.23 88888.00 2015-07-12 09:52:50.000 193 33744.29 27.76 17073.23 37817.75 2015-07-12 09:52:51.000 193 33744.29 27.73 17073.25 88888.00 2015-07-12 09:52:52.000 193 33744.32 27.75 17073.23 88888.00 2015-07-12 09:52:53.000 193 33744.36 27.71 17073.24 88888.00 2015-07-12 09:52:54.000 193 33744.35 27.72 17073.21 88888.00 2015-07-12 09:52:55.000 193 33744.33 27.73 17073.21 37817.74 2015-07-12 09:52:56.000 193 33744.31 27.73 17073.19 88888.00 2015-07-12 09:52:57.000 193 33744.33 27.67 17073.15 88888.00 2015-07-12 09:52:58.000 193 33744.32 27.69 17073.16 88888.00 2015-07-12 09:52:59.000 193 33744.32 27.67 17073.21 88888.00 2015-07-12 09:53:00.000 193 33744.31 27.62 17073.20 37817.76 2015-07-12 09:53:01.000 193 33744.28 27.63 17073.18 88888.00 2015-07-12 09:53:02.000 193 33744.30 27.59 17073.17 88888.00 2015-07-12 09:53:03.000 193 33744.30 27.58 17073.14 88888.00 2015-07-12 09:53:04.000 193 33744.24 27.58 17073.14 88888.00 2015-07-12 09:53:05.000 193 33744.26 27.60 17073.14 37817.69 2015-07-12 09:53:06.000 193 33744.26 27.58 17073.19 88888.00 2015-07-12 09:53:07.000 193 33744.27 27.54 17073.22 88888.00 2015-07-12 09:53:08.000 193 33744.28 27.54 17073.20 88888.00 2015-07-12 09:53:09.000 193 33744.28 27.55 17073.19 88888.00 2015-07-12 09:53:10.000 193 33744.26 27.60 17073.18 37817.64 2015-07-12 09:53:11.000 193 33744.23 27.58 17073.18 88888.00 2015-07-12 09:53:12.000 193 33744.23 27.58 17073.17 88888.00 2015-07-12 09:53:13.000 193 33744.23 27.59 17073.18 88888.00 2015-07-12 09:53:14.000 193 33744.23 27.58 17073.21 88888.00 2015-07-12 09:53:15.000 193 33744.20 27.56 17073.25 37817.59 2015-07-12 09:53:16.000 193 33744.21 27.60 17073.26 88888.00 2015-07-12 09:53:17.000 193 33744.27 27.60 17073.25 88888.00 2015-07-12 09:53:18.000 193 33744.28 27.58 17073.25 88888.00 2015-07-12 09:53:19.000 193 33744.29 27.56 17073.22 88888.00 2015-07-12 09:53:20.000 193 33744.27 27.58 17073.18 37817.69 2015-07-12 09:53:21.000 193 33744.24 27.59 17073.21 88888.00 2015-07-12 09:53:22.000 193 33744.26 27.63 17073.26 88888.00 2015-07-12 09:53:23.000 193 33744.27 27.63 17073.21 88888.00 2015-07-12 09:53:24.000 193 33744.33 27.61 17073.20 88888.00 2015-07-12 09:53:25.000 193 33744.35 27.62 17073.21 37817.57 2015-07-12 09:53:26.000 193 33744.33 27.65 17073.20 88888.00 2015-07-12 09:53:27.000 193 33744.34 27.64 17073.20 88888.00 2015-07-12 09:53:28.000 193 33744.36 27.71 17073.14 88888.00 2015-07-12 09:53:29.000 193 33744.33 27.68 17073.18 88888.00 2015-07-12 09:53:30.000 193 33744.32 27.63 17073.17 37817.68 2015-07-12 09:53:31.000 193 33744.35 27.61 17073.15 88888.00 2015-07-12 09:53:32.000 193 33744.36 27.62 17073.14 88888.00 2015-07-12 09:53:33.000 193 33744.35 27.65 17073.15 88888.00 2015-07-12 09:53:34.000 193 33744.35 27.61 17073.17 88888.00 2015-07-12 09:53:35.000 193 33744.36 27.57 17073.18 37817.73 2015-07-12 09:53:36.000 193 33744.38 27.58 17073.17 88888.00 2015-07-12 09:53:37.000 193 33744.35 27.60 17073.18 88888.00 2015-07-12 09:53:38.000 193 33744.33 27.54 17073.18 88888.00 2015-07-12 09:53:39.000 193 33744.27 27.52 17073.18 88888.00 2015-07-12 09:53:40.000 193 33744.27 27.50 17073.17 37817.64 2015-07-12 09:53:41.000 193 33744.24 27.43 17073.16 88888.00 2015-07-12 09:53:42.000 193 33744.25 27.38 17073.14 88888.00 2015-07-12 09:53:43.000 193 33744.27 27.36 17073.15 88888.00 2015-07-12 09:53:44.000 193 33744.23 27.37 17073.14 88888.00 2015-07-12 09:53:45.000 193 33744.18 27.33 17073.12 37817.71 2015-07-12 09:53:46.000 193 33744.17 27.31 17073.14 88888.00 2015-07-12 09:53:47.000 193 33744.19 27.30 17073.16 88888.00 2015-07-12 09:53:48.000 193 33744.24 27.30 17073.15 88888.00 2015-07-12 09:53:49.000 193 33744.24 27.31 17073.14 88888.00 2015-07-12 09:53:50.000 193 33744.28 27.30 17073.12 37817.61 2015-07-12 09:53:51.000 193 33744.30 27.31 17073.13 88888.00 2015-07-12 09:53:52.000 193 33744.29 27.31 17073.13 88888.00 2015-07-12 09:53:53.000 193 33744.28 27.33 17073.20 88888.00 2015-07-12 09:53:54.000 193 33744.29 27.31 17073.21 88888.00 2015-07-12 09:53:55.000 193 33744.32 27.27 17073.19 37817.71 2015-07-12 09:53:56.000 193 33744.32 27.31 17073.19 88888.00 2015-07-12 09:53:57.000 193 33744.36 27.32 17073.16 88888.00 2015-07-12 09:53:58.000 193 33744.41 27.29 17073.13 88888.00 2015-07-12 09:53:59.000 193 33744.47 27.29 17073.15 88888.00 2015-07-12 09:54:00.000 193 33744.54 27.29 17073.16 37817.87 2015-07-12 09:54:01.000 193 33744.58 27.32 17073.21 88888.00 2015-07-12 09:54:02.000 193 33744.57 27.33 17073.22 88888.00 2015-07-12 09:54:03.000 193 33744.56 27.33 17073.22 88888.00 2015-07-12 09:54:04.000 193 33744.56 27.31 17073.21 88888.00 2015-07-12 09:54:05.000 193 33744.61 27.29 17073.23 37817.86 2015-07-12 09:54:06.000 193 33744.64 27.31 17073.22 88888.00 2015-07-12 09:54:07.000 193 33744.68 27.32 17073.21 88888.00 2015-07-12 09:54:08.000 193 33744.62 27.32 17073.22 88888.00 2015-07-12 09:54:09.000 193 33744.61 27.28 17073.19 88888.00 2015-07-12 09:54:10.000 193 33744.63 27.28 17073.20 37817.94 2015-07-12 09:54:11.000 193 33744.62 27.22 17073.22 88888.00 2015-07-12 09:54:12.000 193 33744.60 27.22 17073.20 88888.00 2015-07-12 09:54:13.000 193 33744.62 27.22 17073.19 88888.00 2015-07-12 09:54:14.000 193 33744.62 27.19 17073.13 88888.00 2015-07-12 09:54:15.000 193 33744.63 27.17 17073.12 37818.01 2015-07-12 09:54:16.000 193 33744.62 27.14 17073.20 88888.00 2015-07-12 09:54:17.000 193 33744.60 27.15 17073.17 88888.00 2015-07-12 09:54:18.000 193 33744.64 27.17 17073.19 88888.00 2015-07-12 09:54:19.000 193 33744.62 27.12 17073.14 88888.00 2015-07-12 09:54:20.000 193 33744.61 27.15 17073.14 37817.94 2015-07-12 09:54:21.000 193 33744.65 27.19 17073.14 88888.00 2015-07-12 09:54:22.000 193 33744.63 27.13 17073.12 88888.00 2015-07-12 09:54:23.000 193 33744.61 27.09 17073.09 88888.00 2015-07-12 09:54:24.000 193 33744.60 27.09 17073.10 88888.00 2015-07-12 09:54:25.000 193 33744.59 27.08 17073.13 37817.93 2015-07-12 09:54:26.000 193 33744.59 27.06 17073.15 88888.00 2015-07-12 09:54:27.000 193 33744.58 27.03 17073.15 88888.00 2015-07-12 09:54:28.000 193 33744.59 27.03 17073.14 88888.00 2015-07-12 09:54:29.000 193 33744.63 27.06 17073.16 88888.00 2015-07-12 09:54:30.000 193 33744.56 27.05 17073.14 37817.84 2015-07-12 09:54:31.000 193 33744.54 27.06 17073.14 88888.00 2015-07-12 09:54:32.000 193 33744.57 27.09 17073.17 88888.00 2015-07-12 09:54:33.000 193 33744.58 27.12 17073.15 88888.00 2015-07-12 09:54:34.000 193 33744.58 27.14 17073.14 88888.00 2015-07-12 09:54:35.000 193 33744.56 27.13 17073.11 37817.97 2015-07-12 09:54:36.000 193 33744.54 27.08 17073.10 88888.00 2015-07-12 09:54:37.000 193 33744.59 27.11 17073.13 88888.00 2015-07-12 09:54:38.000 193 33744.61 27.13 17073.15 88888.00 2015-07-12 09:54:39.000 193 33744.63 27.11 17073.14 88888.00 2015-07-12 09:54:40.000 193 33744.63 27.10 17073.12 37818.00 2015-07-12 09:54:41.000 193 33744.60 27.10 17073.14 88888.00 2015-07-12 09:54:42.000 193 33744.62 27.12 17073.15 88888.00 2015-07-12 09:54:43.000 193 33744.62 27.16 17073.14 88888.00 2015-07-12 09:54:44.000 193 33744.61 27.21 17073.10 88888.00 2015-07-12 09:54:45.000 193 33744.56 27.19 17073.07 37818.01 2015-07-12 09:54:46.000 193 33744.59 27.18 17073.09 88888.00 2015-07-12 09:54:47.000 193 33744.59 27.15 17073.09 88888.00 2015-07-12 09:54:48.000 193 33744.55 27.14 17073.08 88888.00 2015-07-12 09:54:49.000 193 33744.52 27.13 17073.10 88888.00 2015-07-12 09:54:50.000 193 33744.55 27.09 17073.10 37817.97 2015-07-12 09:54:51.000 193 33744.51 27.12 17073.09 88888.00 2015-07-12 09:54:52.000 193 33744.51 27.10 17073.06 88888.00 2015-07-12 09:54:53.000 193 33744.50 27.06 17073.06 88888.00 2015-07-12 09:54:54.000 193 33744.52 27.10 17073.10 88888.00 2015-07-12 09:54:55.000 193 33744.50 27.07 17073.10 37817.87 2015-07-12 09:54:56.000 193 33744.47 27.03 17073.10 88888.00 2015-07-12 09:54:57.000 193 33744.51 27.09 17073.12 88888.00 2015-07-12 09:54:58.000 193 33744.51 27.07 17073.12 88888.00 2015-07-12 09:54:59.000 193 33744.51 27.04 17073.08 88888.00 2015-07-12 09:55:00.000 193 33744.54 27.04 17073.06 37817.83 2015-07-12 09:55:01.000 193 33744.54 27.07 17073.02 88888.00 2015-07-12 09:55:02.000 193 33744.55 27.11 17073.07 88888.00 2015-07-12 09:55:03.000 193 33744.58 27.10 17073.11 88888.00 2015-07-12 09:55:04.000 193 33744.62 27.07 17073.12 88888.00 2015-07-12 09:55:05.000 193 33744.62 27.05 17073.05 37817.94 2015-07-12 09:55:06.000 193 33744.63 27.04 17073.08 88888.00 2015-07-12 09:55:07.000 193 33744.66 27.04 17073.09 88888.00 2015-07-12 09:55:08.000 193 33744.67 27.10 17073.08 88888.00 2015-07-12 09:55:09.000 193 33744.71 27.13 17073.07 88888.00 2015-07-12 09:55:10.000 193 33744.77 27.15 17073.03 37817.99 2015-07-12 09:55:11.000 193 33744.81 27.13 17073.04 88888.00 2015-07-12 09:55:12.000 193 33744.81 27.12 17073.05 88888.00 2015-07-12 09:55:13.000 193 33744.81 27.11 17073.03 88888.00 2015-07-12 09:55:14.000 193 33744.89 27.13 17073.09 88888.00 2015-07-12 09:55:15.000 193 33744.91 27.15 17073.06 37818.07 2015-07-12 09:55:16.000 193 33744.93 27.15 17073.08 88888.00 2015-07-12 09:55:17.000 193 33744.92 27.15 17073.09 88888.00 2015-07-12 09:55:18.000 193 33744.99 27.15 17073.08 88888.00 2015-07-12 09:55:19.000 193 33745.02 27.15 17073.04 88888.00 2015-07-12 09:55:20.000 193 33745.02 27.17 17073.06 37818.15 2015-07-12 09:55:21.000 193 33745.03 27.20 17073.04 88888.00 2015-07-12 09:55:22.000 193 33745.04 27.21 17073.02 88888.00 2015-07-12 09:55:23.000 193 33745.03 27.25 17073.02 88888.00 2015-07-12 09:55:24.000 193 33745.02 27.27 17073.02 88888.00 2015-07-12 09:55:25.000 193 33745.06 27.24 17073.04 37818.25 2015-07-12 09:55:26.000 193 33745.03 27.19 17073.03 88888.00 2015-07-12 09:55:27.000 193 33745.03 27.22 17073.04 88888.00 2015-07-12 09:55:28.000 193 33745.02 27.21 17073.05 88888.00 2015-07-12 09:55:29.000 193 33745.04 27.25 17073.05 88888.00 2015-07-12 09:55:30.000 193 33745.06 27.25 17073.04 37818.28 2015-07-12 09:55:31.000 193 33745.03 27.21 17072.99 88888.00 2015-07-12 09:55:32.000 193 33745.04 27.21 17072.97 88888.00 2015-07-12 09:55:33.000 193 33745.03 27.22 17073.00 88888.00 2015-07-12 09:55:34.000 193 33745.04 27.25 17072.98 88888.00 2015-07-12 09:55:35.000 193 33745.05 27.22 17073.00 37818.32 2015-07-12 09:55:36.000 193 33745.08 27.27 17072.97 88888.00 2015-07-12 09:55:37.000 193 33745.07 27.28 17072.95 88888.00 2015-07-12 09:55:38.000 193 33745.10 27.28 17072.95 88888.00 2015-07-12 09:55:39.000 193 33745.12 27.31 17072.95 88888.00 2015-07-12 09:55:40.000 193 33745.10 27.33 17072.96 37818.35 2015-07-12 09:55:41.000 193 33745.14 27.35 17072.94 88888.00 2015-07-12 09:55:42.000 193 33745.16 27.36 17072.90 88888.00 2015-07-12 09:55:43.000 193 33745.17 27.36 17072.89 88888.00 2015-07-12 09:55:44.000 193 33745.17 27.37 17072.86 88888.00 2015-07-12 09:55:45.000 193 33745.15 27.36 17072.90 37818.35 2015-07-12 09:55:46.000 193 33745.18 27.34 17072.94 88888.00 2015-07-12 09:55:47.000 193 33745.20 27.31 17072.98 88888.00 2015-07-12 09:55:48.000 193 33745.24 27.28 17072.95 88888.00 2015-07-12 09:55:49.000 193 33745.25 27.26 17072.93 88888.00 2015-07-12 09:55:50.000 193 33745.27 27.26 17072.86 37818.36 2015-07-12 09:55:51.000 193 33745.30 27.25 17072.86 88888.00 2015-07-12 09:55:52.000 193 33745.31 27.25 17072.91 88888.00 2015-07-12 09:55:53.000 193 33745.31 27.29 17072.93 88888.00 2015-07-12 09:55:54.000 193 33745.35 27.27 17072.95 88888.00 2015-07-12 09:55:55.000 193 33745.35 27.21 17072.95 37818.46 2015-07-12 09:55:56.000 193 33745.38 27.19 17072.89 88888.00 2015-07-12 09:55:57.000 193 33745.44 27.18 17072.86 88888.00 2015-07-12 09:55:58.000 193 33745.47 27.19 17072.87 88888.00 2015-07-12 09:55:59.000 193 33745.46 27.18 17072.88 88888.00 2015-07-12 09:56:00.000 193 33745.51 27.18 17072.86 37818.56 2015-07-12 09:56:01.000 193 33745.50 27.16 17072.85 88888.00 2015-07-12 09:56:02.000 193 33745.50 27.17 17072.86 88888.00 2015-07-12 09:56:03.000 193 33745.51 27.12 17072.83 88888.00 2015-07-12 09:56:04.000 193 33745.51 27.12 17072.85 88888.00 2015-07-12 09:56:05.000 193 33745.55 27.15 17072.90 37818.71 2015-07-12 09:56:06.000 193 33745.51 27.15 17072.96 88888.00 2015-07-12 09:56:07.000 193 33745.46 27.10 17072.88 88888.00 2015-07-12 09:56:08.000 193 33745.48 27.10 17072.83 88888.00 2015-07-12 09:56:09.000 193 33745.45 27.09 17072.82 88888.00 2015-07-12 09:56:10.000 193 33745.39 27.07 17072.83 37818.58 2015-07-12 09:56:11.000 193 33745.34 27.05 17072.83 88888.00 2015-07-12 09:56:12.000 193 33745.31 27.04 17072.86 88888.00 2015-07-12 09:56:13.000 193 33745.27 27.01 17072.87 88888.00 2015-07-12 09:56:14.000 193 33745.21 27.03 17072.90 88888.00 2015-07-12 09:56:15.000 193 33745.15 27.01 17072.86 37818.47 2015-07-12 09:56:16.000 193 33745.15 27.01 17072.88 88888.00 2015-07-12 09:56:17.000 193 33745.05 26.98 17072.87 88888.00 2015-07-12 09:56:18.000 193 33744.98 26.98 17072.90 88888.00 2015-07-12 09:56:19.000 193 33744.92 27.01 17072.94 88888.00 2015-07-12 09:56:20.000 193 33744.91 27.01 17072.92 37818.14 2015-07-12 09:56:21.000 193 33744.88 27.02 17072.93 88888.00 2015-07-12 09:56:22.000 193 33744.81 27.07 17072.98 88888.00 2015-07-12 09:56:23.000 193 33744.77 27.07 17072.96 88888.00 2015-07-12 09:56:24.000 193 33744.74 27.08 17072.96 88888.00 2015-07-12 09:56:25.000 193 33744.71 27.08 17072.96 37818.01 2015-07-12 09:56:26.000 193 33744.69 27.07 17072.98 88888.00 2015-07-12 09:56:27.000 193 33744.65 27.09 17072.99 88888.00 2015-07-12 09:56:28.000 193 33744.61 27.12 17072.98 88888.00 2015-07-12 09:56:29.000 193 33744.60 27.11 17072.97 88888.00 2015-07-12 09:56:30.000 193 33744.60 27.08 17072.99 37817.81 2015-07-12 09:56:31.000 193 33744.57 27.08 17072.98 88888.00 2015-07-12 09:56:32.000 193 33744.54 27.09 17072.98 88888.00 2015-07-12 09:56:33.000 193 33744.56 27.06 17073.00 88888.00 2015-07-12 09:56:34.000 193 33744.60 27.06 17072.99 88888.00 2015-07-12 09:56:35.000 193 33744.68 27.05 17072.99 37817.79 2015-07-12 09:56:36.000 193 33744.72 27.08 17072.98 88888.00 2015-07-12 09:56:37.000 193 33744.74 27.06 17072.97 88888.00 2015-07-12 09:56:38.000 193 33744.78 27.04 17072.96 88888.00 2015-07-12 09:56:39.000 193 33744.81 27.02 17072.93 88888.00 2015-07-12 09:56:40.000 193 33744.90 27.02 17072.93 37817.97 2015-07-12 09:56:41.000 193 33744.96 27.01 17072.92 88888.00 2015-07-12 09:56:42.000 193 33744.95 26.96 17072.92 88888.00 2015-07-12 09:56:43.000 193 33744.97 26.89 17072.87 88888.00 2015-07-12 09:56:44.000 193 33744.98 26.86 17072.88 88888.00 2015-07-12 09:56:45.000 193 33745.04 26.83 17072.87 37818.07 2015-07-12 09:56:46.000 193 33745.11 26.78 17072.89 88888.00 2015-07-12 09:56:47.000 193 33745.12 26.79 17072.85 88888.00 2015-07-12 09:56:48.000 193 33745.13 26.72 17072.82 88888.00 2015-07-12 09:56:49.000 193 33745.10 26.72 17072.88 88888.00 2015-07-12 09:56:50.000 193 33745.07 26.74 17072.92 37818.23 2015-07-12 09:56:51.000 193 33745.05 26.73 17072.89 88888.00 2015-07-12 09:56:52.000 193 33745.04 26.72 17072.86 88888.00 2015-07-12 09:56:53.000 193 33745.02 26.70 17072.85 88888.00 2015-07-12 09:56:54.000 193 33745.00 26.69 17072.84 88888.00 2015-07-12 09:56:55.000 193 33745.00 26.72 17072.87 37818.18 2015-07-12 09:56:56.000 193 33744.96 26.71 17072.85 88888.00 2015-07-12 09:56:57.000 193 33744.94 26.74 17072.88 88888.00 2015-07-12 09:56:58.000 193 33744.92 26.73 17072.90 88888.00 2015-07-12 09:56:59.000 193 33744.91 26.77 17072.91 88888.00 2015-07-12 09:57:00.000 193 33744.85 26.82 17072.90 37818.01 2015-07-12 09:57:01.000 193 33744.83 26.80 17072.90 88888.00 2015-07-12 09:57:02.000 193 33744.80 26.84 17072.87 88888.00 2015-07-12 09:57:03.000 193 33744.74 26.79 17072.86 88888.00 2015-07-12 09:57:04.000 193 33744.68 26.79 17072.85 88888.00 2015-07-12 09:57:05.000 193 33744.67 26.76 17072.90 37817.98 2015-07-12 09:57:06.000 193 33744.64 26.72 17072.88 88888.00 2015-07-12 09:57:07.000 193 33744.64 26.73 17072.90 88888.00 2015-07-12 09:57:08.000 193 33744.59 26.77 17072.87 88888.00 2015-07-12 09:57:09.000 193 33744.56 26.75 17072.82 88888.00 2015-07-12 09:57:10.000 193 33744.57 26.76 17072.86 37817.74 2015-07-12 09:57:11.000 193 33744.54 26.72 17072.89 88888.00 2015-07-12 09:57:12.000 193 33744.55 26.72 17072.90 88888.00 2015-07-12 09:57:13.000 193 33744.58 26.70 17072.86 88888.00 2015-07-12 09:57:14.000 193 33744.61 26.65 17072.84 88888.00 2015-07-12 09:57:15.000 193 33744.59 26.64 17072.80 37817.75 2015-07-12 09:57:16.000 193 33744.60 26.62 17072.80 88888.00 2015-07-12 09:57:17.000 193 33744.58 26.60 17072.84 88888.00 2015-07-12 09:57:18.000 193 33744.55 26.63 17072.81 88888.00 2015-07-12 09:57:19.000 193 33744.58 26.63 17072.82 88888.00 2015-07-12 09:57:20.000 193 33744.56 26.60 17072.82 37817.86 2015-07-12 09:57:21.000 193 33744.52 26.56 17072.81 88888.00 2015-07-12 09:57:22.000 193 33744.51 26.54 17072.84 88888.00 2015-07-12 09:57:23.000 193 33744.53 26.59 17072.91 88888.00 2015-07-12 09:57:24.000 193 33744.48 26.59 17072.92 88888.00 2015-07-12 09:57:25.000 193 33744.42 26.57 17072.87 37817.67 2015-07-12 09:57:26.000 193 33744.39 26.58 17072.87 88888.00 2015-07-12 09:57:27.000 193 33744.30 26.57 17072.88 88888.00 2015-07-12 09:57:28.000 193 33744.24 26.59 17072.85 88888.00 2015-07-12 09:57:29.000 193 33744.18 26.62 17072.87 88888.00 2015-07-12 09:57:30.000 193 33744.17 26.62 17072.89 37817.47 2015-07-12 09:57:31.000 193 33744.16 26.62 17072.87 88888.00 2015-07-12 09:57:32.000 193 33744.13 26.63 17072.89 88888.00 2015-07-12 09:57:33.000 193 33744.14 26.66 17072.91 88888.00 2015-07-12 09:57:34.000 193 33744.19 26.66 17072.95 88888.00 2015-07-12 09:57:35.000 193 33744.18 26.65 17072.92 37817.32 2015-07-12 09:57:36.000 193 33744.18 26.66 17072.92 88888.00 2015-07-12 09:57:37.000 193 33744.19 26.64 17072.93 88888.00 2015-07-12 09:57:38.000 193 33744.25 26.70 17072.89 88888.00 2015-07-12 09:57:39.000 193 33744.32 26.69 17072.91 88888.00 2015-07-12 09:57:40.000 193 33744.35 26.70 17072.91 37817.50 2015-07-12 09:57:41.000 193 33744.41 26.71 17072.87 88888.00 2015-07-12 09:57:42.000 193 33744.41 26.69 17072.85 88888.00 2015-07-12 09:57:43.000 193 33744.42 26.69 17072.88 88888.00 2015-07-12 09:57:44.000 193 33744.49 26.68 17072.88 88888.00 2015-07-12 09:57:45.000 193 33744.56 26.73 17072.88 37817.69 2015-07-12 09:57:46.000 193 33744.60 26.75 17072.89 88888.00 2015-07-12 09:57:47.000 193 33744.56 26.73 17072.88 88888.00 2015-07-12 09:57:48.000 193 33744.55 26.77 17072.90 88888.00 2015-07-12 09:57:49.000 193 33744.52 26.74 17072.89 88888.00 2015-07-12 09:57:50.000 193 33744.48 26.74 17072.90 37817.69 2015-07-12 09:57:51.000 193 33744.42 26.75 17072.91 88888.00 2015-07-12 09:57:52.000 193 33744.40 26.77 17072.91 88888.00 2015-07-12 09:57:53.000 193 33744.41 26.74 17072.95 88888.00 2015-07-12 09:57:54.000 193 33744.39 26.74 17072.93 88888.00 2015-07-12 09:57:55.000 193 33744.35 26.75 17072.93 37817.56 2015-07-12 09:57:56.000 193 33744.33 26.78 17072.91 88888.00 2015-07-12 09:57:57.000 193 33744.31 26.83 17072.90 88888.00 2015-07-12 09:57:58.000 193 33744.27 26.89 17072.90 88888.00 2015-07-12 09:57:59.000 193 33744.22 26.91 17072.88 88888.00 2015-07-12 09:58:00.000 193 33744.19 26.91 17072.85 37817.56 2015-07-12 09:58:01.000 193 33744.18 26.91 17072.85 88888.00 2015-07-12 09:58:02.000 193 33744.17 26.90 17072.83 88888.00 2015-07-12 09:58:03.000 193 33744.16 26.91 17072.86 88888.00 2015-07-12 09:58:04.000 193 33744.17 26.96 17072.86 88888.00 2015-07-12 09:58:05.000 193 33744.17 26.93 17072.89 37817.46 2015-07-12 09:58:06.000 193 33744.16 26.90 17072.89 88888.00 2015-07-12 09:58:07.000 193 33744.15 26.90 17072.89 88888.00 2015-07-12 09:58:08.000 193 33744.15 26.92 17072.89 88888.00 2015-07-12 09:58:09.000 193 33744.14 26.94 17072.90 88888.00 2015-07-12 09:58:10.000 193 33744.11 26.98 17072.87 37817.34 2015-07-12 09:58:11.000 193 33744.09 26.94 17072.87 88888.00 2015-07-12 09:58:12.000 193 33744.09 26.93 17072.86 88888.00 2015-07-12 09:58:13.000 193 33744.07 26.91 17072.87 88888.00 2015-07-12 09:58:14.000 193 33744.04 26.95 17072.90 88888.00 2015-07-12 09:58:15.000 193 33744.03 26.96 17072.86 37817.26 2015-07-12 09:58:16.000 193 33744.09 26.89 17072.84 88888.00 2015-07-12 09:58:17.000 193 33744.06 26.87 17072.87 88888.00 2015-07-12 09:58:18.000 193 33744.01 26.86 17072.87 88888.00 2015-07-12 09:58:19.000 193 33743.99 26.86 17072.87 88888.00 2015-07-12 09:58:20.000 193 33743.98 26.86 17072.87 37817.23 2015-07-12 09:58:21.000 193 33743.98 26.81 17072.84 88888.00 2015-07-12 09:58:22.000 193 33744.01 26.82 17072.83 88888.00 2015-07-12 09:58:23.000 193 33744.03 26.81 17072.90 88888.00 2015-07-12 09:58:24.000 193 33744.02 26.81 17072.89 88888.00 2015-07-12 09:58:25.000 193 33744.00 26.83 17072.89 37817.21 2015-07-12 09:58:26.000 193 33744.06 26.80 17072.90 88888.00 2015-07-12 09:58:27.000 193 33744.13 26.76 17072.87 88888.00 2015-07-12 09:58:28.000 193 33744.13 26.76 17072.88 88888.00 2015-07-12 09:58:29.000 193 33744.15 26.78 17072.86 88888.00 2015-07-12 09:58:30.000 193 33744.19 26.78 17072.87 37817.30 2015-07-12 09:58:31.000 193 33744.19 26.72 17072.89 88888.00 2015-07-12 09:58:32.000 193 33744.22 26.75 17072.91 88888.00 2015-07-12 09:58:33.000 193 33744.20 26.74 17072.90 88888.00 2015-07-12 09:58:34.000 193 33744.23 26.73 17072.95 88888.00 2015-07-12 09:58:35.000 193 33744.25 26.73 17072.96 37817.40 2015-07-12 09:58:36.000 193 33744.23 26.71 17072.93 88888.00 2015-07-12 09:58:37.000 193 33744.24 26.72 17072.86 88888.00 2015-07-12 09:58:38.000 193 33744.26 26.72 17072.85 88888.00 2015-07-12 09:58:39.000 193 33744.29 26.74 17072.85 88888.00 2015-07-12 09:58:40.000 193 33744.32 26.78 17072.87 37817.44 2015-07-12 09:58:41.000 193 33744.31 26.78 17072.85 88888.00 2015-07-12 09:58:42.000 193 33744.28 26.76 17072.93 88888.00 2015-07-12 09:58:43.000 193 33744.27 26.74 17072.91 88888.00 2015-07-12 09:58:44.000 193 33744.30 26.78 17072.94 88888.00 2015-07-12 09:58:45.000 193 33744.33 26.79 17072.89 37817.42 2015-07-12 09:58:46.000 193 33744.37 26.80 17072.88 88888.00 2015-07-12 09:58:47.000 193 33744.34 26.76 17072.89 88888.00 2015-07-12 09:58:48.000 193 33744.35 26.75 17072.89 88888.00 2015-07-12 09:58:49.000 193 33744.33 26.75 17072.87 88888.00 2015-07-12 09:58:50.000 193 33744.31 26.72 17072.87 37817.48 2015-07-12 09:58:51.000 193 33744.31 26.73 17072.85 88888.00 2015-07-12 09:58:52.000 193 33744.27 26.78 17072.86 88888.00 2015-07-12 09:58:53.000 193 33744.26 26.75 17072.80 88888.00 2015-07-12 09:58:54.000 193 33744.27 26.76 17072.85 88888.00 2015-07-12 09:58:55.000 193 33744.23 26.76 17072.87 37817.50 2015-07-12 09:58:56.000 193 33744.24 26.82 17072.86 88888.00 2015-07-12 09:58:57.000 193 33744.25 26.81 17072.85 88888.00 2015-07-12 09:58:58.000 193 33744.23 26.79 17072.89 88888.00 2015-07-12 09:58:59.000 193 33744.23 26.84 17072.91 88888.00 2015-07-12 09:59:00.000 193 33744.20 26.84 17072.91 37817.31 2015-07-12 09:59:01.000 193 33744.16 26.82 17072.86 88888.00 2015-07-12 09:59:02.000 193 33744.14 26.80 17072.83 88888.00 2015-07-12 09:59:03.000 193 33744.13 26.78 17072.84 88888.00 2015-07-12 09:59:04.000 193 33744.11 26.77 17072.89 88888.00 2015-07-12 09:59:05.000 193 33744.10 26.74 17072.91 37817.24 2015-07-12 09:59:06.000 193 33744.13 26.72 17072.92 88888.00 2015-07-12 09:59:07.000 193 33744.12 26.73 17072.91 88888.00 2015-07-12 09:59:08.000 193 33744.12 26.76 17072.91 88888.00 2015-07-12 09:59:09.000 193 33744.12 26.78 17072.94 88888.00 2015-07-12 09:59:10.000 193 33744.13 26.75 17072.92 37817.26 2015-07-12 09:59:11.000 193 33744.16 26.74 17072.93 88888.00 2015-07-12 09:59:12.000 193 33744.15 26.72 17072.90 88888.00 2015-07-12 09:59:13.000 193 33744.15 26.72 17072.88 88888.00 2015-07-12 09:59:14.000 193 33744.18 26.72 17072.89 88888.00 2015-07-12 09:59:15.000 193 33744.22 26.71 17072.90 37817.39 2015-07-12 09:59:16.000 193 33744.19 26.72 17072.90 88888.00 2015-07-12 09:59:17.000 193 33744.22 26.70 17072.91 88888.00 2015-07-12 09:59:18.000 193 33744.24 26.68 17072.91 88888.00 2015-07-12 09:59:19.000 193 33744.30 26.68 17072.94 88888.00 2015-07-12 09:59:20.000 193 33744.37 26.68 17072.93 37817.46 2015-07-12 09:59:21.000 193 33744.37 26.68 17072.90 88888.00 2015-07-12 09:59:22.000 193 33744.40 26.67 17072.93 88888.00 2015-07-12 09:59:23.000 193 33744.43 26.68 17072.94 88888.00 2015-07-12 09:59:24.000 193 33744.48 26.69 17072.95 88888.00 2015-07-12 09:59:25.000 193 33744.50 26.65 17072.98 37817.53 2015-07-12 09:59:26.000 193 33744.55 26.63 17072.93 88888.00 2015-07-12 09:59:27.000 193 33744.53 26.60 17072.94 88888.00 2015-07-12 09:59:28.000 193 33744.58 26.60 17072.95 88888.00 2015-07-12 09:59:29.000 193 33744.56 26.58 17072.92 88888.00 2015-07-12 09:59:30.000 193 33744.61 26.55 17072.94 37817.64 2015-07-12 09:59:31.000 193 33744.61 26.52 17072.94 88888.00 2015-07-12 09:59:32.000 193 33744.61 26.49 17072.90 88888.00 2015-07-12 09:59:33.000 193 33744.66 26.51 17072.87 88888.00 2015-07-12 09:59:34.000 193 33744.70 26.50 17072.92 88888.00 2015-07-12 09:59:35.000 193 33744.67 26.50 17072.97 37817.75 2015-07-12 09:59:36.000 193 33744.65 26.52 17072.93 88888.00 2015-07-12 09:59:37.000 193 33744.64 26.52 17072.93 88888.00 2015-07-12 09:59:38.000 193 33744.64 26.48 17072.95 88888.00 2015-07-12 09:59:39.000 193 33744.65 26.50 17072.96 88888.00 2015-07-12 09:59:40.000 193 33744.63 26.50 17072.98 37817.84 2015-07-12 09:59:41.000 193 33744.64 26.52 17072.93 88888.00 2015-07-12 09:59:42.000 193 33744.62 26.54 17072.91 88888.00 2015-07-12 09:59:43.000 193 33744.58 26.58 17072.90 88888.00 2015-07-12 09:59:44.000 193 33744.60 26.57 17072.91 88888.00 2015-07-12 09:59:45.000 193 33744.59 26.54 17072.93 37817.71 2015-07-12 09:59:46.000 193 33744.62 26.55 17072.94 88888.00 2015-07-12 09:59:47.000 193 33744.59 26.58 17072.93 88888.00 2015-07-12 09:59:48.000 193 33744.55 26.61 17072.88 88888.00 2015-07-12 09:59:49.000 193 33744.52 26.60 17072.88 88888.00 2015-07-12 09:59:50.000 193 33744.51 26.58 17072.94 37817.74 2015-07-12 09:59:51.000 193 33744.49 26.55 17072.95 88888.00 2015-07-12 09:59:52.000 193 33744.50 26.57 17072.95 88888.00 2015-07-12 09:59:53.000 193 33744.47 26.55 17072.92 88888.00 2015-07-12 09:59:54.000 193 33744.43 26.53 17072.93 88888.00 2015-07-12 09:59:55.000 193 33744.46 26.55 17072.87 37817.73 2015-07-12 09:59:56.000 193 33744.48 26.55 17072.91 88888.00 2015-07-12 09:59:57.000 193 33744.46 26.54 17072.93 88888.00 2015-07-12 09:59:58.000 193 33744.42 26.53 17072.91 88888.00 2015-07-12 09:59:59.000 193 33744.40 26.57 17072.90 88888.00 2015-07-12 10:00:00.000 193 33744.39 26.54 17072.92 37817.59 2015-07-12 10:00:01.000 193 33744.41 26.52 17072.90 88888.00 2015-07-12 10:00:02.000 193 33744.43 26.55 17072.94 88888.00 2015-07-12 10:00:03.000 193 33744.38 26.56 17072.96 88888.00 2015-07-12 10:00:04.000 193 33744.38 26.59 17072.94 88888.00 2015-07-12 10:00:05.000 193 33744.39 26.63 17072.94 37817.61 2015-07-12 10:00:06.000 193 33744.41 26.61 17072.96 88888.00 2015-07-12 10:00:07.000 193 33744.39 26.58 17072.95 88888.00 2015-07-12 10:00:08.000 193 33744.45 26.59 17072.96 88888.00 2015-07-12 10:00:09.000 193 33744.45 26.61 17072.96 88888.00 2015-07-12 10:00:10.000 193 33744.48 26.61 17072.97 37817.58 2015-07-12 10:00:11.000 193 33744.45 26.61 17072.96 88888.00 2015-07-12 10:00:12.000 193 33744.48 26.62 17072.94 88888.00 2015-07-12 10:00:13.000 193 33744.47 26.60 17072.90 88888.00 2015-07-12 10:00:14.000 193 33744.44 26.62 17072.93 88888.00 2015-07-12 10:00:15.000 193 33744.43 26.65 17072.94 37817.71 2015-07-12 10:00:16.000 193 33744.42 26.63 17072.93 88888.00 2015-07-12 10:00:17.000 193 33744.45 26.60 17072.91 88888.00 2015-07-12 10:00:18.000 193 33744.47 26.58 17072.92 88888.00 2015-07-12 10:00:19.000 193 33744.47 26.60 17072.96 88888.00 2015-07-12 10:00:20.000 193 33744.42 26.60 17072.96 37817.53 2015-07-12 10:00:21.000 193 33744.42 26.57 17072.97 88888.00 2015-07-12 10:00:22.000 193 33744.43 26.58 17072.96 88888.00 2015-07-12 10:00:23.000 193 33744.39 26.56 17072.94 88888.00 2015-07-12 10:00:24.000 193 33744.39 26.57 17072.93 88888.00 2015-07-12 10:00:25.000 193 33744.34 26.56 17072.98 37817.62 2015-07-12 10:00:26.000 193 33744.35 26.56 17072.99 88888.00 2015-07-12 10:00:27.000 193 33744.37 26.57 17072.98 88888.00 2015-07-12 10:00:28.000 193 33744.37 26.54 17072.95 88888.00 2015-07-12 10:00:29.000 193 33744.33 26.53 17072.96 88888.00 2015-07-12 10:00:30.000 193 33744.33 26.57 17072.98 37817.53 2015-07-12 10:00:31.000 193 33744.32 26.52 17072.96 88888.00 2015-07-12 10:00:32.000 193 33744.34 26.54 17072.90 88888.00 2015-07-12 10:00:33.000 193 33744.36 26.56 17072.90 88888.00 2015-07-12 10:00:34.000 193 33744.39 26.57 17072.93 88888.00 2015-07-12 10:00:35.000 193 33744.41 26.58 17072.96 37817.49 2015-07-12 10:00:36.000 193 33744.42 26.57 17073.00 88888.00 2015-07-12 10:00:37.000 193 33744.41 26.58 17073.00 88888.00 2015-07-12 10:00:38.000 193 33744.42 26.60 17072.99 88888.00 2015-07-12 10:00:39.000 193 33744.44 26.58 17072.97 88888.00 2015-07-12 10:00:40.000 193 33744.53 26.62 17072.98 37817.66 2015-07-12 10:00:41.000 193 33744.55 26.61 17072.96 88888.00 2015-07-12 10:00:42.000 193 33744.53 26.62 17072.96 88888.00 2015-07-12 10:00:43.000 193 33744.57 26.64 17072.94 88888.00 2015-07-12 10:00:44.000 193 33744.61 26.64 17072.92 88888.00 2015-07-12 10:00:45.000 193 33744.60 26.63 17072.93 37817.66 2015-07-12 10:00:46.000 193 33744.64 26.67 17072.95 88888.00 2015-07-12 10:00:47.000 193 33744.63 26.63 17072.92 88888.00 2015-07-12 10:00:48.000 193 33744.69 26.60 17072.94 88888.00 2015-07-12 10:00:49.000 193 33744.70 26.59 17072.92 88888.00 2015-07-12 10:00:50.000 193 33744.74 26.59 17072.98 37817.80 2015-07-12 10:00:51.000 193 33744.76 26.63 17072.99 88888.00 2015-07-12 10:00:52.000 193 33744.77 26.65 17072.96 88888.00 2015-07-12 10:00:53.000 193 33744.74 26.62 17072.92 88888.00 2015-07-12 10:00:54.000 193 33744.74 26.61 17072.89 88888.00 2015-07-12 10:00:55.000 193 33744.72 26.59 17072.90 37817.80 2015-07-12 10:00:56.000 193 33744.68 26.57 17072.94 88888.00 2015-07-12 10:00:57.000 193 33744.67 26.59 17072.93 88888.00 2015-07-12 10:00:58.000 193 33744.69 26.63 17072.89 88888.00 2015-07-12 10:00:59.000 193 33744.68 26.59 17072.93 88888.00 2015-07-12 10:01:00.000 193 33744.64 26.54 17072.96 37817.73 2015-07-12 10:01:01.000 193 33744.64 26.49 17072.92 88888.00 2015-07-12 10:01:02.000 193 33744.67 26.49 17072.93 88888.00 2015-07-12 10:01:03.000 193 33744.64 26.47 17072.91 88888.00 2015-07-12 10:01:04.000 193 33744.69 26.49 17072.94 88888.00 2015-07-12 10:01:05.000 193 33744.74 26.50 17072.95 37817.73 2015-07-12 10:01:06.000 193 33744.76 26.49 17072.96 88888.00 2015-07-12 10:01:07.000 193 33744.71 26.45 17072.96 88888.00 2015-07-12 10:01:08.000 193 33744.68 26.42 17072.94 88888.00 2015-07-12 10:01:09.000 193 33744.67 26.43 17072.93 88888.00 2015-07-12 10:01:10.000 193 33744.69 26.41 17072.98 37817.86 2015-07-12 10:01:11.000 193 33744.73 26.42 17072.96 88888.00 2015-07-12 10:01:12.000 193 33744.73 26.45 17072.96 88888.00 2015-07-12 10:01:13.000 193 33744.71 26.44 17072.94 88888.00 2015-07-12 10:01:14.000 193 33744.72 26.40 17072.93 88888.00 2015-07-12 10:01:15.000 193 33744.76 26.44 17072.90 37817.87 2015-07-12 10:01:16.000 193 33744.74 26.44 17072.96 88888.00 2015-07-12 10:01:17.000 193 33744.74 26.42 17072.93 88888.00 2015-07-12 10:01:18.000 193 33744.80 26.41 17072.91 88888.00 2015-07-12 10:01:19.000 193 33744.78 26.40 17072.91 88888.00 2015-07-12 10:01:20.000 193 33744.77 26.41 17072.89 37817.87 2015-07-12 10:01:21.000 193 33744.81 26.41 17072.91 88888.00 2015-07-12 10:01:22.000 193 33744.83 26.43 17072.94 88888.00 2015-07-12 10:01:23.000 193 33744.81 26.42 17072.94 88888.00 2015-07-12 10:01:24.000 193 33744.78 26.38 17072.89 88888.00 2015-07-12 10:01:25.000 193 33744.76 26.42 17072.93 37817.94 2015-07-12 10:01:26.000 193 33744.77 26.40 17072.95 88888.00 2015-07-12 10:01:27.000 193 33744.79 26.39 17072.94 88888.00 2015-07-12 10:01:28.000 193 33744.82 26.36 17072.97 88888.00 2015-07-12 10:01:29.000 193 33744.83 26.36 17072.94 88888.00 2015-07-12 10:01:30.000 193 33744.81 26.37 17072.92 37817.93 2015-07-12 10:01:31.000 193 33744.80 26.34 17072.93 88888.00 2015-07-12 10:01:32.000 193 33744.81 26.32 17072.96 88888.00 2015-07-12 10:01:33.000 193 33744.79 26.36 17072.93 88888.00 2015-07-12 10:01:34.000 193 33744.80 26.35 17072.89 88888.00 2015-07-12 10:01:35.000 193 33744.79 26.29 17072.90 37817.96 2015-07-12 10:01:36.000 193 33744.84 26.30 17072.93 88888.00 2015-07-12 10:01:37.000 193 33744.87 26.29 17072.94 88888.00 2015-07-12 10:01:38.000 193 33744.86 26.26 17072.95 88888.00 2015-07-12 10:01:39.000 193 33744.87 26.28 17072.97 88888.00 2015-07-12 10:01:40.000 193 33744.88 26.27 17072.97 37818.05 2015-07-12 10:01:41.000 193 33744.89 26.25 17072.96 88888.00 2015-07-12 10:01:42.000 193 33744.90 26.24 17072.95 88888.00 2015-07-12 10:01:43.000 193 33744.90 26.21 17072.94 88888.00 2015-07-12 10:01:44.000 193 33744.90 26.19 17072.95 88888.00 2015-07-12 10:01:45.000 193 33744.90 26.21 17072.94 37818.04 2015-07-12 10:01:46.000 193 33744.89 26.21 17072.93 88888.00 2015-07-12 10:01:47.000 193 33744.88 26.26 17072.91 88888.00 2015-07-12 10:01:48.000 193 33744.91 26.26 17072.91 88888.00 2015-07-12 10:01:49.000 193 33744.91 26.23 17072.93 88888.00 2015-07-12 10:01:50.000 193 33744.88 26.24 17072.91 37818.01 2015-07-12 10:01:51.000 193 33744.88 26.26 17072.89 88888.00 2015-07-12 10:01:52.000 193 33744.89 26.28 17072.87 88888.00 2015-07-12 10:01:53.000 193 33744.87 26.25 17072.86 88888.00 2015-07-12 10:01:54.000 193 33744.89 26.25 17072.91 88888.00 2015-07-12 10:01:55.000 193 33744.93 26.26 17072.96 37818.03 2015-07-12 10:01:56.000 193 33744.95 26.25 17072.93 88888.00 2015-07-12 10:01:57.000 193 33744.94 26.26 17072.92 88888.00 2015-07-12 10:01:58.000 193 33744.97 26.27 17072.92 88888.00 2015-07-12 10:01:59.000 193 33744.95 26.26 17072.92 88888.00 2015-07-12 10:02:00.000 193 33744.98 26.24 17072.90 37818.01 2015-07-12 10:02:01.000 193 33744.94 26.21 17072.89 88888.00 2015-07-12 10:02:02.000 193 33744.97 26.22 17072.89 88888.00 2015-07-12 10:02:03.000 193 33744.93 26.25 17072.89 88888.00 2015-07-12 10:02:04.000 193 33744.89 26.20 17072.88 88888.00 2015-07-12 10:02:05.000 193 33744.86 26.19 17072.86 37818.09 2015-07-12 10:02:06.000 193 33744.84 26.18 17072.86 88888.00 2015-07-12 10:02:07.000 193 33744.87 26.15 17072.86 88888.00 2015-07-12 10:02:08.000 193 33744.93 26.13 17072.92 88888.00 2015-07-12 10:02:09.000 193 33744.94 26.12 17072.89 88888.00 2015-07-12 10:02:10.000 193 33744.95 26.14 17072.92 37818.01 2015-07-12 10:02:11.000 193 33744.95 26.18 17072.94 88888.00 2015-07-12 10:02:12.000 193 33744.96 26.15 17072.90 88888.00 2015-07-12 10:02:13.000 193 33744.95 26.17 17072.88 88888.00 2015-07-12 10:02:14.000 193 33744.93 26.13 17072.87 88888.00 2015-07-12 10:02:15.000 193 33744.98 26.08 17072.90 37818.12 2015-07-12 10:02:16.000 193 33745.03 26.09 17072.90 88888.00 2015-07-12 10:02:17.000 193 33745.09 26.11 17072.88 88888.00 2015-07-12 10:02:18.000 193 33745.12 26.11 17072.88 88888.00 2015-07-12 10:02:19.000 193 33745.13 26.07 17072.86 88888.00 2015-07-12 10:02:20.000 193 33745.11 26.08 17072.89 37818.10 2015-07-12 10:02:21.000 193 33745.08 26.04 17072.88 88888.00 2015-07-12 10:02:22.000 193 33745.10 26.01 17072.86 88888.00 2015-07-12 10:02:23.000 193 33745.11 25.96 17072.85 88888.00 2015-07-12 10:02:24.000 193 33745.14 25.91 17072.82 88888.00 2015-07-12 10:02:25.000 193 33745.16 25.89 17072.84 37818.23 2015-07-12 10:02:26.000 193 33745.18 25.90 17072.84 88888.00 2015-07-12 10:02:27.000 193 33745.18 25.93 17072.87 88888.00 2015-07-12 10:02:28.000 193 33745.13 25.91 17072.83 88888.00 2015-07-12 10:02:29.000 193 33745.13 25.88 17072.85 88888.00 2015-07-12 10:02:30.000 193 33745.12 25.83 17072.85 37818.16 2015-07-12 10:02:31.000 193 33745.12 25.84 17072.86 88888.00 2015-07-12 10:02:32.000 193 33745.17 25.79 17072.89 88888.00 2015-07-12 10:02:33.000 193 33745.20 25.78 17072.86 88888.00 2015-07-12 10:02:34.000 193 33745.17 25.79 17072.83 88888.00 2015-07-12 10:02:35.000 193 33745.16 25.74 17072.82 37818.24 2015-07-12 10:02:36.000 193 33745.17 25.67 17072.84 88888.00 2015-07-12 10:02:37.000 193 33745.18 25.65 17072.82 88888.00 2015-07-12 10:02:38.000 193 33745.20 25.67 17072.79 88888.00 2015-07-12 10:02:39.000 193 33745.15 25.67 17072.77 88888.00 2015-07-12 10:02:40.000 193 33745.17 25.67 17072.77 37818.17 2015-07-12 10:02:41.000 193 33745.18 25.64 17072.78 88888.00 2015-07-12 10:02:42.000 193 33745.25 25.62 17072.79 88888.00 2015-07-12 10:02:43.000 193 33745.27 25.61 17072.80 88888.00 2015-07-12 10:02:44.000 193 33745.25 25.57 17072.79 88888.00 2015-07-12 10:02:45.000 193 33745.30 25.60 17072.83 37818.38 2015-07-12 10:02:46.000 193 33745.31 25.54 17072.83 88888.00 2015-07-12 10:02:47.000 193 33745.32 25.50 17072.80 88888.00 2015-07-12 10:02:48.000 193 33745.36 25.51 17072.79 88888.00 2015-07-12 10:02:49.000 193 33745.33 25.49 17072.84 88888.00 2015-07-12 10:02:50.000 193 33745.37 25.50 17072.85 37818.37 2015-07-12 10:02:51.000 193 33745.35 25.48 17072.79 88888.00 2015-07-12 10:02:52.000 193 33745.38 25.48 17072.74 88888.00 2015-07-12 10:02:53.000 193 33745.35 25.44 17072.80 88888.00 2015-07-12 10:02:54.000 193 33745.32 25.44 17072.81 88888.00 2015-07-12 10:02:55.000 193 33745.29 25.38 17072.83 37818.34 2015-07-12 10:02:56.000 193 33745.29 25.34 17072.86 88888.00 2015-07-12 10:02:57.000 193 33745.31 25.33 17072.82 88888.00 2015-07-12 10:02:58.000 193 33745.32 25.34 17072.80 88888.00 2015-07-12 10:02:59.000 193 33745.31 25.33 17072.83 88888.00 2015-07-12 10:03:00.000 193 33745.33 25.28 17072.84 37818.41 2015-07-12 10:03:01.000 193 33745.32 25.25 17072.81 88888.00 2015-07-12 10:03:02.000 193 33745.32 25.22 17072.84 88888.00 2015-07-12 10:03:03.000 193 33745.33 25.21 17072.82 88888.00 2015-07-12 10:03:04.000 193 33745.31 25.17 17072.78 88888.00 2015-07-12 10:03:05.000 193 33745.28 25.12 17072.78 37818.43 2015-07-12 10:03:06.000 193 33745.27 25.08 17072.79 88888.00 2015-07-12 10:03:07.000 193 33745.28 25.08 17072.79 88888.00 2015-07-12 10:03:08.000 193 33745.27 25.07 17072.81 88888.00 2015-07-12 10:03:09.000 193 33745.23 25.04 17072.82 88888.00 2015-07-12 10:03:10.000 193 33745.28 25.04 17072.80 37818.33 2015-07-12 10:03:11.000 193 33745.26 25.02 17072.78 88888.00 2015-07-12 10:03:12.000 193 33745.24 24.98 17072.77 88888.00 2015-07-12 10:03:13.000 193 33745.22 24.95 17072.78 88888.00 2015-07-12 10:03:14.000 193 33745.23 24.93 17072.80 88888.00 2015-07-12 10:03:15.000 193 33745.22 24.89 17072.84 37818.28 2015-07-12 10:03:16.000 193 33745.17 24.84 17072.79 88888.00 2015-07-12 10:03:17.000 193 33745.16 24.82 17072.82 88888.00 2015-07-12 10:03:18.000 193 33745.09 24.81 17072.86 88888.00 2015-07-12 10:03:19.000 193 33745.06 24.78 17072.89 88888.00 2015-07-12 10:03:20.000 193 33745.04 24.74 17072.85 37818.25 2015-07-12 10:03:21.000 193 33745.00 24.72 17072.84 88888.00 2015-07-12 10:03:22.000 193 33744.99 24.70 17072.86 88888.00 2015-07-12 10:03:23.000 193 33745.00 24.68 17072.87 88888.00 2015-07-12 10:03:24.000 193 33745.00 24.65 17072.85 88888.00 2015-07-12 10:03:25.000 193 33744.96 24.56 17072.84 37818.15 2015-07-12 10:03:26.000 193 33744.93 24.55 17072.84 88888.00 2015-07-12 10:03:27.000 193 33744.91 24.55 17072.87 88888.00 2015-07-12 10:03:28.000 193 33744.86 24.49 17072.90 88888.00 2015-07-12 10:03:29.000 193 33744.84 24.45 17072.85 88888.00 2015-07-12 10:03:30.000 193 33744.84 24.38 17072.86 37818.00 2015-07-12 10:03:31.000 193 33744.80 24.36 17072.88 88888.00 2015-07-12 10:03:32.000 193 33744.77 24.33 17072.86 88888.00 2015-07-12 10:03:33.000 193 33744.74 24.31 17072.87 88888.00 2015-07-12 10:03:34.000 193 33744.73 24.26 17072.90 88888.00 2015-07-12 10:03:35.000 193 33744.71 24.26 17072.89 37817.86 2015-07-12 10:03:36.000 193 33744.67 24.22 17072.90 88888.00 2015-07-12 10:03:37.000 193 33744.67 24.23 17072.93 88888.00 2015-07-12 10:03:38.000 193 33744.65 24.21 17072.90 88888.00 2015-07-12 10:03:39.000 193 33744.60 24.18 17072.88 88888.00 2015-07-12 10:03:40.000 193 33744.62 24.17 17072.88 37817.88 2015-07-12 10:03:41.000 193 33744.66 24.15 17072.91 88888.00 2015-07-12 10:03:42.000 193 33744.65 24.11 17072.96 88888.00 2015-07-12 10:03:43.000 193 33744.65 24.07 17072.99 88888.00 2015-07-12 10:03:44.000 193 33744.67 24.02 17072.96 88888.00 2015-07-12 10:03:45.000 193 33744.70 23.98 17072.88 37817.75 2015-07-12 10:03:46.000 193 33744.64 23.99 17072.88 88888.00 2015-07-12 10:03:47.000 193 33744.63 23.96 17072.88 88888.00 2015-07-12 10:03:48.000 193 33744.65 23.95 17072.86 88888.00 2015-07-12 10:03:49.000 193 33744.66 23.92 17072.87 88888.00 2015-07-12 10:03:50.000 193 33744.68 23.89 17072.85 37817.76 2015-07-12 10:03:51.000 193 33744.64 23.83 17072.84 88888.00 2015-07-12 10:03:52.000 193 33744.64 23.80 17072.90 88888.00 2015-07-12 10:03:53.000 193 33744.65 23.73 17072.89 88888.00 2015-07-12 10:03:54.000 193 33744.62 23.67 17072.91 88888.00 2015-07-12 10:03:55.000 193 33744.67 23.67 17072.91 37817.75 2015-07-12 10:03:56.000 193 33744.67 23.65 17072.91 88888.00 2015-07-12 10:03:57.000 193 33744.66 23.63 17072.94 88888.00 2015-07-12 10:03:58.000 193 33744.63 23.65 17072.95 88888.00 2015-07-12 10:03:59.000 193 33744.66 23.62 17072.94 88888.00 2015-07-12 10:04:00.000 193 33744.73 23.58 17072.94 37817.91 2015-07-12 10:04:01.000 193 33744.75 23.53 17072.94 88888.00 2015-07-12 10:04:02.000 193 33744.74 23.50 17072.95 88888.00 2015-07-12 10:04:03.000 193 33744.75 23.45 17072.89 88888.00 2015-07-12 10:04:04.000 193 33744.78 23.44 17072.85 88888.00 2015-07-12 10:04:05.000 193 33744.77 23.38 17072.88 37817.88 2015-07-12 10:04:06.000 193 33744.74 23.35 17072.90 88888.00 2015-07-12 10:04:07.000 193 33744.79 23.33 17072.92 88888.00 2015-07-12 10:04:08.000 193 33744.77 23.33 17072.91 88888.00 2015-07-12 10:04:09.000 193 33744.79 23.30 17072.89 88888.00 2015-07-12 10:04:10.000 193 33744.85 23.25 17072.90 37817.94 2015-07-12 10:04:11.000 193 33744.86 23.22 17072.94 88888.00 2015-07-12 10:04:12.000 193 33744.85 23.18 17072.97 88888.00 2015-07-12 10:04:13.000 193 33744.84 23.13 17072.97 88888.00 2015-07-12 10:04:14.000 193 33744.87 23.13 17072.91 88888.00 2015-07-12 10:04:15.000 193 33744.87 23.11 17072.90 37817.99 2015-07-12 10:04:16.000 193 33744.89 23.07 17072.93 88888.00 2015-07-12 10:04:17.000 193 33744.89 23.03 17072.93 88888.00 2015-07-12 10:04:18.000 193 33744.88 23.02 17072.93 88888.00 2015-07-12 10:04:19.000 193 33744.84 22.97 17072.94 88888.00 2015-07-12 10:04:20.000 193 33744.83 23.00 17072.94 37817.94 2015-07-12 10:04:21.000 193 33744.80 23.00 17072.95 88888.00 2015-07-12 10:04:22.000 193 33744.81 22.95 17073.00 88888.00 2015-07-12 10:04:23.000 193 33744.81 22.90 17072.98 88888.00 2015-07-12 10:04:24.000 193 33744.81 22.90 17072.98 88888.00 2015-07-12 10:04:25.000 193 33744.85 22.91 17073.03 37818.04 2015-07-12 10:04:26.000 193 33744.85 22.94 17072.98 88888.00 2015-07-12 10:04:27.000 193 33744.88 22.84 17072.97 88888.00 2015-07-12 10:04:28.000 193 33744.91 22.84 17072.96 88888.00 2015-07-12 10:04:29.000 193 33744.99 22.86 17072.92 88888.00 2015-07-12 10:04:30.000 193 33744.99 22.84 17072.94 37817.98 2015-07-12 10:04:31.000 193 33745.04 22.87 17072.96 88888.00 2015-07-12 10:04:32.000 193 33745.12 22.85 17072.95 88888.00 2015-07-12 10:04:33.000 193 33745.19 22.83 17072.94 88888.00 2015-07-12 10:04:34.000 193 33745.28 22.81 17072.91 88888.00 2015-07-12 10:04:35.000 193 33745.36 22.82 17072.91 37818.28 2015-07-12 10:04:36.000 193 33745.39 22.84 17072.87 88888.00 2015-07-12 10:04:37.000 193 33745.40 22.79 17072.89 88888.00 2015-07-12 10:04:38.000 193 33745.41 22.75 17072.90 88888.00 2015-07-12 10:04:39.000 193 33745.40 22.74 17072.90 88888.00 2015-07-12 10:04:40.000 193 33745.42 22.68 17072.91 37818.44 2015-07-12 10:04:41.000 193 33745.42 22.64 17072.90 88888.00 2015-07-12 10:04:42.000 193 33745.42 22.58 17072.89 88888.00 2015-07-12 10:04:43.000 193 33745.41 22.54 17072.89 88888.00 2015-07-12 10:04:44.000 193 33745.45 22.53 17072.90 88888.00 2015-07-12 10:04:45.000 193 33745.44 22.49 17072.89 37818.60 2015-07-12 10:04:46.000 193 33745.45 22.50 17072.91 88888.00 2015-07-12 10:04:47.000 193 33745.43 22.46 17072.92 88888.00 2015-07-12 10:04:48.000 193 33745.45 22.42 17072.92 88888.00 2015-07-12 10:04:49.000 193 33745.49 22.40 17072.91 88888.00 2015-07-12 10:04:50.000 193 33745.51 22.40 17072.95 37818.57 2015-07-12 10:04:51.000 193 33745.48 22.36 17072.96 88888.00 2015-07-12 10:04:52.000 193 33745.45 22.31 17072.98 88888.00 2015-07-12 10:04:53.000 193 33745.48 22.30 17072.98 88888.00 2015-07-12 10:04:54.000 193 33745.50 22.28 17072.95 88888.00 2015-07-12 10:04:55.000 193 33745.52 22.29 17072.95 37818.55 2015-07-12 10:04:56.000 193 33745.57 22.29 17072.94 88888.00 2015-07-12 10:04:57.000 193 33745.55 22.24 17072.94 88888.00 2015-07-12 10:04:58.000 193 33745.58 22.23 17073.00 88888.00 2015-07-12 10:04:59.000 193 33745.62 22.20 17072.99 88888.00 2015-07-12 10:05:00.000 193 33745.61 22.18 17072.97 37818.69 2015-07-12 10:05:01.000 193 33745.64 22.13 17072.90 88888.00 2015-07-12 10:05:02.000 193 33745.62 22.08 17072.89 88888.00 2015-07-12 10:05:03.000 193 33745.64 22.07 17072.90 88888.00 2015-07-12 10:05:04.000 193 33745.66 22.06 17072.94 88888.00 2015-07-12 10:05:05.000 193 33745.70 22.00 17072.93 37818.69 2015-07-12 10:05:06.000 193 33745.70 22.00 17072.93 88888.00 2015-07-12 10:05:07.000 193 33745.70 21.95 17072.89 88888.00 2015-07-12 10:05:08.000 193 33745.74 21.91 17072.85 88888.00 2015-07-12 10:05:09.000 193 33745.77 21.88 17072.87 88888.00 2015-07-12 10:05:10.000 193 33745.78 21.85 17072.86 37818.85 2015-07-12 10:05:11.000 193 33745.80 21.81 17072.86 88888.00 2015-07-12 10:05:12.000 193 33745.79 21.75 17072.84 88888.00 2015-07-12 10:05:13.000 193 33745.84 21.73 17072.86 88888.00 2015-07-12 10:05:14.000 193 33745.87 21.70 17072.87 88888.00 2015-07-12 10:05:15.000 193 33745.90 21.70 17072.88 37818.84 2015-07-12 10:05:16.000 193 33745.88 21.73 17072.84 88888.00 2015-07-12 10:05:17.000 193 33745.86 21.73 17072.83 88888.00 2015-07-12 10:05:18.000 193 33745.87 21.69 17072.88 88888.00 2015-07-12 10:05:19.000 193 33745.85 21.68 17072.89 88888.00 2015-07-12 10:05:20.000 193 33745.93 21.66 17072.89 37818.92 2015-07-12 10:05:21.000 193 33745.95 21.61 17072.92 88888.00 2015-07-12 10:05:22.000 193 33745.94 21.59 17072.93 88888.00 2015-07-12 10:05:23.000 193 33745.96 21.59 17072.93 88888.00 2015-07-12 10:05:24.000 193 33746.01 21.57 17072.93 88888.00 2015-07-12 10:05:25.000 193 33746.02 21.60 17072.94 37819.01 2015-07-12 10:05:26.000 193 33746.00 21.63 17072.94 88888.00 2015-07-12 10:05:27.000 193 33746.00 21.64 17072.90 88888.00 2015-07-12 10:05:28.000 193 33745.99 21.61 17072.85 88888.00 2015-07-12 10:05:29.000 193 33746.00 21.59 17072.86 88888.00 2015-07-12 10:05:30.000 193 33746.02 21.60 17072.87 37819.05 2015-07-12 10:05:31.000 193 33746.00 21.62 17072.85 88888.00 2015-07-12 10:05:32.000 193 33746.01 21.62 17072.82 88888.00 2015-07-12 10:05:33.000 193 33746.02 21.59 17072.83 88888.00 2015-07-12 10:05:34.000 193 33746.07 21.61 17072.85 88888.00 2015-07-12 10:05:35.000 193 33746.13 21.59 17072.85 37819.09 2015-07-12 10:05:36.000 193 33746.17 21.61 17072.87 88888.00 2015-07-12 10:05:37.000 193 33746.17 21.62 17072.87 88888.00 2015-07-12 10:05:38.000 193 33746.21 21.63 17072.82 88888.00 2015-07-12 10:05:39.000 193 33746.18 21.65 17072.81 88888.00 2015-07-12 10:05:40.000 193 33746.21 21.62 17072.83 37819.23 2015-07-12 10:05:41.000 193 33746.25 21.59 17072.85 88888.00 2015-07-12 10:05:42.000 193 33746.29 21.66 17072.86 88888.00 2015-07-12 10:05:43.000 193 33746.31 21.71 17072.87 88888.00 2015-07-12 10:05:44.000 193 33746.33 21.67 17072.91 88888.00 2015-07-12 10:05:45.000 193 33746.35 21.66 17072.92 37819.35 2015-07-12 10:05:46.000 193 33746.39 21.65 17072.87 88888.00 2015-07-12 10:05:47.000 193 33746.38 21.61 17072.87 88888.00 2015-07-12 10:05:48.000 193 33746.42 21.67 17072.91 88888.00 2015-07-12 10:05:49.000 193 33746.45 21.66 17072.86 88888.00 2015-07-12 10:05:50.000 193 33746.43 21.64 17072.88 37819.36 2015-07-12 10:05:51.000 193 33746.46 21.60 17072.90 88888.00 2015-07-12 10:05:52.000 193 33746.49 21.63 17072.89 88888.00 2015-07-12 10:05:53.000 193 33746.51 21.58 17072.89 88888.00 2015-07-12 10:05:54.000 193 33746.53 21.57 17072.84 88888.00 2015-07-12 10:05:55.000 193 33746.52 21.56 17072.83 37819.51 2015-07-12 10:05:56.000 193 33746.53 21.61 17072.80 88888.00 2015-07-12 10:05:57.000 193 33746.55 21.57 17072.81 88888.00 2015-07-12 10:05:58.000 193 33746.56 21.55 17072.82 88888.00 2015-07-12 10:05:59.000 193 33746.57 21.57 17072.85 88888.00 2015-07-12 10:06:00.000 193 33746.58 21.61 17072.81 37819.51 2015-07-12 10:06:01.000 193 33746.60 21.61 17072.80 88888.00 2015-07-12 10:06:02.000 193 33746.62 21.62 17072.82 88888.00 2015-07-12 10:06:03.000 193 33746.56 21.58 17072.85 88888.00 2015-07-12 10:06:04.000 193 33746.54 21.61 17072.83 88888.00 2015-07-12 10:06:05.000 193 33746.54 21.64 17072.84 37819.54 2015-07-12 10:06:06.000 193 33746.51 21.62 17072.82 88888.00 2015-07-12 10:06:07.000 193 33746.50 21.65 17072.83 88888.00 2015-07-12 10:06:08.000 193 33746.44 21.59 17072.82 88888.00 2015-07-12 10:06:09.000 193 33746.40 21.58 17072.81 88888.00 2015-07-12 10:06:10.000 193 33746.39 21.66 17072.83 37819.41 2015-07-12 10:06:11.000 193 33746.38 21.71 17072.83 88888.00 2015-07-12 10:06:12.000 193 33746.40 21.73 17072.86 88888.00 2015-07-12 10:06:13.000 193 33746.36 21.72 17072.82 88888.00 2015-07-12 10:06:14.000 193 33746.28 21.71 17072.82 88888.00 2015-07-12 10:06:15.000 193 33746.25 21.74 17072.80 37819.32 2015-07-12 10:06:16.000 193 33746.21 21.72 17072.79 88888.00 2015-07-12 10:06:17.000 193 33746.19 21.75 17072.78 88888.00 2015-07-12 10:06:18.000 193 33746.17 21.76 17072.82 88888.00 2015-07-12 10:06:19.000 193 33746.14 21.75 17072.78 88888.00 2015-07-12 10:06:20.000 193 33746.06 21.75 17072.75 37819.19 2015-07-12 10:06:21.000 193 33746.02 21.74 17072.78 88888.00 2015-07-12 10:06:22.000 193 33745.96 21.80 17072.86 88888.00 2015-07-12 10:06:23.000 193 33745.96 21.86 17072.88 88888.00 2015-07-12 10:06:24.000 193 33745.93 21.86 17072.89 88888.00 2015-07-12 10:06:25.000 193 33745.90 21.86 17072.86 37818.94 2015-07-12 10:06:26.000 193 33745.90 21.88 17072.84 88888.00 2015-07-12 10:06:27.000 193 33745.87 21.92 17072.81 88888.00 2015-07-12 10:06:28.000 193 33745.81 21.97 17072.82 88888.00 2015-07-12 10:06:29.000 193 33745.81 22.01 17072.86 88888.00 2015-07-12 10:06:30.000 193 33745.83 22.05 17072.87 37818.91 2015-07-12 10:06:31.000 193 33745.77 22.07 17072.86 88888.00 2015-07-12 10:06:32.000 193 33745.77 22.09 17072.85 88888.00 2015-07-12 10:06:33.000 193 33745.76 22.11 17072.84 88888.00 2015-07-12 10:06:34.000 193 33745.72 22.12 17072.87 88888.00 2015-07-12 10:06:35.000 193 33745.70 22.16 17072.84 37818.82 2015-07-12 10:06:36.000 193 33745.62 22.20 17072.84 88888.00 2015-07-12 10:06:37.000 193 33745.58 22.21 17072.85 88888.00 2015-07-12 10:06:38.000 193 33745.53 22.19 17072.86 88888.00 2015-07-12 10:06:39.000 193 33745.50 22.24 17072.87 88888.00 2015-07-12 10:06:40.000 193 33745.50 22.28 17072.85 37818.61 2015-07-12 10:06:41.000 193 33745.43 22.30 17072.87 88888.00 2015-07-12 10:06:42.000 193 33745.39 22.33 17072.88 88888.00 2015-07-12 10:06:43.000 193 33745.37 22.38 17072.88 88888.00 2015-07-12 10:06:44.000 193 33745.35 22.39 17072.86 88888.00 2015-07-12 10:06:45.000 193 33745.31 22.42 17072.82 37818.51 2015-07-12 10:06:46.000 193 33745.30 22.46 17072.82 88888.00 2015-07-12 10:06:47.000 193 33745.29 22.47 17072.87 88888.00 2015-07-12 10:06:48.000 193 33745.32 22.49 17072.89 88888.00 2015-07-12 10:06:49.000 193 33745.30 22.58 17072.88 88888.00 2015-07-12 10:06:50.000 193 33745.29 22.64 17072.88 37818.37 2015-07-12 10:06:51.000 193 33745.27 22.67 17072.85 88888.00 2015-07-12 10:06:52.000 193 33745.20 22.72 17072.84 88888.00 2015-07-12 10:06:53.000 193 33745.13 22.67 17072.79 88888.00 2015-07-12 10:06:54.000 193 33745.14 22.69 17072.80 88888.00 2015-07-12 10:06:55.000 193 33745.08 22.71 17072.81 37818.29 2015-07-12 10:06:56.000 193 33745.07 22.74 17072.81 88888.00 2015-07-12 10:06:57.000 193 33744.96 22.78 17072.82 88888.00 2015-07-12 10:06:58.000 193 33744.92 22.79 17072.79 88888.00 2015-07-12 10:06:59.000 193 33744.88 22.81 17072.80 88888.00 2015-07-12 10:07:00.000 193 33744.86 22.84 17072.81 37818.11 2015-07-12 10:07:01.000 193 33744.80 22.83 17072.82 88888.00 2015-07-12 10:07:02.000 193 33744.79 22.85 17072.80 88888.00 2015-07-12 10:07:03.000 193 33744.74 22.86 17072.81 88888.00 2015-07-12 10:07:04.000 193 33744.74 22.88 17072.79 88888.00 2015-07-12 10:07:05.000 193 33744.74 22.96 17072.81 37817.93 2015-07-12 10:07:06.000 193 33744.70 22.97 17072.80 88888.00 2015-07-12 10:07:07.000 193 33744.65 23.00 17072.78 88888.00 2015-07-12 10:07:08.000 193 33744.61 22.99 17072.79 88888.00 2015-07-12 10:07:09.000 193 33744.58 22.99 17072.78 88888.00 2015-07-12 10:07:10.000 193 33744.54 22.99 17072.80 37817.75 2015-07-12 10:07:11.000 193 33744.55 23.00 17072.81 88888.00 2015-07-12 10:07:12.000 193 33744.57 23.08 17072.78 88888.00 2015-07-12 10:07:13.000 193 33744.52 23.09 17072.79 88888.00 2015-07-12 10:07:14.000 193 33744.45 23.07 17072.77 88888.00 2015-07-12 10:07:15.000 193 33744.44 23.09 17072.76 37817.62 2015-07-12 10:07:16.000 193 33744.38 23.07 17072.78 88888.00 2015-07-12 10:07:17.000 193 33744.34 23.08 17072.79 88888.00 2015-07-12 10:07:18.000 193 33744.35 23.13 17072.82 88888.00 2015-07-12 10:07:19.000 193 33744.36 23.15 17072.81 88888.00 2015-07-12 10:07:20.000 193 33744.30 23.15 17072.78 37817.48 2015-07-12 10:07:21.000 193 33744.25 23.15 17072.77 88888.00 2015-07-12 10:07:22.000 193 33744.29 23.15 17072.80 88888.00 2015-07-12 10:07:23.000 193 33744.25 23.17 17072.83 88888.00 2015-07-12 10:07:24.000 193 33744.25 23.16 17072.84 88888.00 2015-07-12 10:07:25.000 193 33744.18 23.14 17072.80 37817.46 2015-07-12 10:07:26.000 193 33744.15 23.14 17072.76 88888.00 2015-07-12 10:07:27.000 193 33744.14 23.15 17072.77 88888.00 2015-07-12 10:07:28.000 193 33744.16 23.17 17072.76 88888.00 2015-07-12 10:07:29.000 193 33744.16 23.17 17072.72 88888.00 2015-07-12 10:07:30.000 193 33744.12 23.18 17072.73 37817.31 2015-07-12 10:07:31.000 193 33744.14 23.18 17072.71 88888.00 2015-07-12 10:07:32.000 193 33744.13 23.18 17072.74 88888.00 2015-07-12 10:07:33.000 193 33744.12 23.17 17072.74 88888.00 2015-07-12 10:07:34.000 193 33744.14 23.16 17072.71 88888.00 2015-07-12 10:07:35.000 193 33744.15 23.20 17072.71 37817.32 2015-07-12 10:07:36.000 193 33744.13 23.15 17072.70 88888.00 2015-07-12 10:07:37.000 193 33744.13 23.15 17072.72 88888.00 2015-07-12 10:07:38.000 193 33744.15 23.20 17072.71 88888.00 2015-07-12 10:07:39.000 193 33744.11 23.24 17072.70 88888.00 2015-07-12 10:07:40.000 193 33744.11 23.22 17072.71 37817.31 2015-07-12 10:07:41.000 193 33744.11 23.21 17072.69 88888.00 2015-07-12 10:07:42.000 193 33744.16 23.20 17072.66 88888.00 2015-07-12 10:07:43.000 193 33744.13 23.14 17072.61 88888.00 2015-07-12 10:07:44.000 193 33744.12 23.16 17072.63 88888.00 2015-07-12 10:07:45.000 193 33744.15 23.20 17072.65 37817.43 2015-07-12 10:07:46.000 193 33744.16 23.19 17072.63 88888.00 2015-07-12 10:07:47.000 193 33744.17 23.19 17072.64 88888.00 2015-07-12 10:07:48.000 193 33744.17 23.19 17072.62 88888.00 2015-07-12 10:07:49.000 193 33744.18 23.17 17072.63 88888.00 2015-07-12 10:07:50.000 193 33744.21 23.23 17072.62 37817.44 2015-07-12 10:07:51.000 193 33744.23 23.28 17072.63 88888.00 2015-07-12 10:07:52.000 193 33744.28 23.29 17072.68 88888.00 2015-07-12 10:07:53.000 193 33744.29 23.30 17072.68 88888.00 2015-07-12 10:07:54.000 193 33744.31 23.26 17072.66 88888.00 2015-07-12 10:07:55.000 193 33744.31 23.22 17072.65 37817.35 2015-07-12 10:07:56.000 193 33744.32 23.20 17072.67 88888.00 2015-07-12 10:07:57.000 193 33744.32 23.25 17072.65 88888.00 2015-07-12 10:07:58.000 193 33744.35 23.28 17072.62 88888.00 2015-07-12 10:07:59.000 193 33744.33 23.23 17072.60 88888.00 2015-07-12 10:08:00.000 193 33744.32 23.23 17072.64 37817.38 2015-07-12 10:08:01.000 193 33744.35 23.24 17072.64 88888.00 2015-07-12 10:08:02.000 193 33744.39 23.22 17072.64 88888.00 2015-07-12 10:08:03.000 193 33744.40 23.19 17072.62 88888.00 2015-07-12 10:08:04.000 193 33744.37 23.19 17072.59 88888.00 2015-07-12 10:08:05.000 193 33744.39 23.19 17072.58 37817.55 2015-07-12 10:08:06.000 193 33744.43 23.18 17072.60 88888.00 2015-07-12 10:08:07.000 193 33744.41 23.20 17072.58 88888.00 2015-07-12 10:08:08.000 193 33744.42 23.22 17072.58 88888.00 2015-07-12 10:08:09.000 193 33744.43 23.15 17072.59 88888.00 2015-07-12 10:08:10.000 193 33744.42 23.21 17072.57 37817.44 2015-07-12 10:08:11.000 193 33744.46 23.23 17072.61 88888.00 2015-07-12 10:08:12.000 193 33744.48 23.17 17072.60 88888.00 2015-07-12 10:08:13.000 193 33744.50 23.17 17072.59 88888.00 2015-07-12 10:08:14.000 193 33744.51 23.20 17072.57 88888.00 2015-07-12 10:08:15.000 193 33744.54 23.17 17072.55 37817.57 2015-07-12 10:08:16.000 193 33744.59 23.17 17072.57 88888.00 2015-07-12 10:08:17.000 193 33744.58 23.15 17072.60 88888.00 2015-07-12 10:08:18.000 193 33744.62 23.15 17072.59 88888.00 2015-07-12 10:08:19.000 193 33744.64 23.16 17072.57 88888.00 2015-07-12 10:08:20.000 193 33744.66 23.17 17072.58 37817.58 2015-07-12 10:08:21.000 193 33744.65 23.17 17072.58 88888.00 2015-07-12 10:08:22.000 193 33744.73 23.15 17072.58 88888.00 2015-07-12 10:08:23.000 193 33744.76 23.12 17072.54 88888.00 2015-07-12 10:08:24.000 193 33744.83 23.15 17072.53 88888.00 2015-07-12 10:08:25.000 193 33744.85 23.12 17072.54 37817.71 2015-07-12 10:08:26.000 193 33744.86 23.12 17072.59 88888.00 2015-07-12 10:08:27.000 193 33744.91 23.10 17072.56 88888.00 2015-07-12 10:08:28.000 193 33744.96 23.07 17072.59 88888.00 2015-07-12 10:08:29.000 193 33744.94 23.05 17072.59 88888.00 2015-07-12 10:08:30.000 193 33744.98 23.03 17072.55 37817.97 2015-07-12 10:08:31.000 193 33745.06 23.08 17072.55 88888.00 2015-07-12 10:08:32.000 193 33745.09 23.03 17072.55 88888.00 2015-07-12 10:08:33.000 193 33745.09 22.99 17072.55 88888.00 2015-07-12 10:08:34.000 193 33745.11 22.96 17072.52 88888.00 2015-07-12 10:08:35.000 193 33745.12 22.99 17072.51 37817.99 2015-07-12 10:08:36.000 193 33745.16 23.01 17072.52 88888.00 2015-07-12 10:08:37.000 193 33745.20 22.93 17072.48 88888.00 2015-07-12 10:08:38.000 193 33745.21 22.89 17072.47 88888.00 2015-07-12 10:08:39.000 193 33745.25 22.92 17072.51 88888.00 2015-07-12 10:08:40.000 193 33745.27 22.89 17072.50 37818.09 2015-07-12 10:08:41.000 193 33745.26 22.83 17072.50 88888.00 2015-07-12 10:08:42.000 193 33745.28 22.84 17072.49 88888.00 2015-07-12 10:08:43.000 193 33745.27 22.85 17072.47 88888.00 2015-07-12 10:08:44.000 193 33745.30 22.88 17072.46 88888.00 2015-07-12 10:08:45.000 193 33745.31 22.85 17072.45 37818.28 2015-07-12 10:08:46.000 193 33745.33 22.86 17072.46 88888.00 2015-07-12 10:08:47.000 193 33745.34 22.82 17072.46 88888.00 2015-07-12 10:08:48.000 193 33745.36 22.81 17072.46 88888.00 2015-07-12 10:08:49.000 193 33745.40 22.77 17072.47 88888.00 2015-07-12 10:08:50.000 193 33745.47 22.75 17072.47 37818.38 2015-07-12 10:08:51.000 193 33745.49 22.73 17072.50 88888.00 2015-07-12 10:08:52.000 193 33745.47 22.73 17072.45 88888.00 2015-07-12 10:08:53.000 193 33745.47 22.71 17072.42 88888.00 2015-07-12 10:08:54.000 193 33745.47 22.71 17072.43 88888.00 2015-07-12 10:08:55.000 193 33745.49 22.71 17072.41 37818.40 2015-07-12 10:08:56.000 193 33745.55 22.76 17072.45 88888.00 2015-07-12 10:08:57.000 193 33745.55 22.78 17072.48 88888.00 2015-07-12 10:08:58.000 193 33745.54 22.78 17072.49 88888.00 2015-07-12 10:08:59.000 193 33745.61 22.74 17072.45 88888.00 2015-07-12 10:09:00.000 193 33745.69 22.75 17072.44 37818.56 2015-07-12 10:09:01.000 193 33745.72 22.75 17072.46 88888.00 2015-07-12 10:09:02.000 193 33745.76 22.71 17072.43 88888.00 2015-07-12 10:09:03.000 193 33745.79 22.69 17072.39 88888.00 2015-07-12 10:09:04.000 193 33745.83 22.68 17072.40 88888.00 2015-07-12 10:09:05.000 193 33745.83 22.62 17072.42 37818.69 2015-07-12 10:09:06.000 193 33745.80 22.61 17072.38 88888.00 2015-07-12 10:09:07.000 193 33745.81 22.61 17072.38 88888.00 2015-07-12 10:09:08.000 193 33745.90 22.60 17072.40 88888.00 2015-07-12 10:09:09.000 193 33745.89 22.59 17072.39 88888.00 2015-07-12 10:09:10.000 193 33745.98 22.58 17072.40 37818.85 2015-07-12 10:09:11.000 193 33746.01 22.54 17072.39 88888.00 2015-07-12 10:09:12.000 193 33746.08 22.51 17072.39 88888.00 2015-07-12 10:09:13.000 193 33746.11 22.54 17072.40 88888.00 2015-07-12 10:09:14.000 193 33746.16 22.53 17072.38 88888.00 2015-07-12 10:09:15.000 193 33746.15 22.51 17072.31 37818.92 2015-07-12 10:09:16.000 193 33746.22 22.50 17072.33 88888.00 2015-07-12 10:09:17.000 193 33746.27 22.47 17072.31 88888.00 2015-07-12 10:09:18.000 193 33746.27 22.47 17072.30 88888.00 2015-07-12 10:09:19.000 193 33746.29 22.47 17072.28 88888.00 2015-07-12 10:09:20.000 193 33746.34 22.44 17072.30 37819.08 2015-07-12 10:09:21.000 193 33746.39 22.46 17072.29 88888.00 2015-07-12 10:09:22.000 193 33746.41 22.48 17072.31 88888.00 2015-07-12 10:09:23.000 193 33746.46 22.47 17072.30 88888.00 2015-07-12 10:09:24.000 193 33746.48 22.46 17072.24 88888.00 2015-07-12 10:09:25.000 193 33746.54 22.44 17072.20 37819.19 2015-07-12 10:09:26.000 193 33746.55 22.40 17072.21 88888.00 2015-07-12 10:09:27.000 193 33746.58 22.45 17072.20 88888.00 2015-07-12 10:09:28.000 193 33746.64 22.45 17072.22 88888.00 2015-07-12 10:09:29.000 193 33746.67 22.45 17072.22 88888.00 2015-07-12 10:09:30.000 193 33746.66 22.42 17072.23 37819.39 2015-07-12 10:09:31.000 193 33746.65 22.41 17072.22 88888.00 2015-07-12 10:09:32.000 193 33746.68 22.39 17072.21 88888.00 2015-07-12 10:09:33.000 193 33746.70 22.36 17072.23 88888.00 2015-07-12 10:09:34.000 193 33746.72 22.39 17072.22 88888.00 2015-07-12 10:09:35.000 193 33746.78 22.39 17072.19 37819.44 2015-07-12 10:09:36.000 193 33746.81 22.37 17072.14 88888.00 2015-07-12 10:09:37.000 193 33746.83 22.37 17072.14 88888.00 2015-07-12 10:09:38.000 193 33746.83 22.34 17072.14 88888.00 2015-07-12 10:09:39.000 193 33746.86 22.32 17072.16 88888.00 2015-07-12 10:09:40.000 193 33746.86 22.33 17072.16 37819.56 2015-07-12 10:09:41.000 193 33746.89 22.33 17072.19 88888.00 2015-07-12 10:09:42.000 193 33746.89 22.28 17072.16 88888.00 2015-07-12 10:09:43.000 193 33746.83 22.26 17072.12 88888.00 2015-07-12 10:09:44.000 193 33746.85 22.27 17072.16 88888.00 2015-07-12 10:09:45.000 193 33746.89 22.27 17072.18 37819.58 2015-07-12 10:09:46.000 193 33746.88 22.26 17072.20 88888.00 2015-07-12 10:09:47.000 193 33746.89 22.21 17072.23 88888.00 2015-07-12 10:09:48.000 193 33746.87 22.20 17072.22 88888.00 2015-07-12 10:09:49.000 193 33746.89 22.19 17072.21 88888.00 2015-07-12 10:09:50.000 193 33746.91 22.19 17072.18 37819.62 2015-07-12 10:09:51.000 193 33746.97 22.18 17072.16 88888.00 2015-07-12 10:09:52.000 193 33746.99 22.20 17072.14 88888.00 2015-07-12 10:09:53.000 193 33747.02 22.17 17072.12 88888.00 2015-07-12 10:09:54.000 193 33747.02 22.13 17072.11 88888.00 2015-07-12 10:09:55.000 193 33747.01 22.12 17072.14 37819.69 2015-07-12 10:09:56.000 193 33747.00 22.10 17072.18 88888.00 2015-07-12 10:09:57.000 193 33747.01 22.10 17072.15 88888.00 2015-07-12 10:09:58.000 193 33747.03 22.12 17072.19 88888.00 2015-07-12 10:09:59.000 193 33747.02 22.07 17072.17 88888.00 2015-07-12 10:10:00.000 193 33747.03 22.06 17072.13 37819.66 2015-07-12 10:10:01.000 193 33747.06 22.00 17072.16 88888.00 2015-07-12 10:10:02.000 193 33747.06 22.00 17072.15 88888.00 2015-07-12 10:10:03.000 193 33747.07 21.95 17072.12 88888.00 2015-07-12 10:10:04.000 193 33747.09 21.96 17072.11 88888.00 2015-07-12 10:10:05.000 193 33747.08 21.92 17072.06 37819.80 2015-07-12 10:10:06.000 193 33747.09 21.92 17072.06 88888.00 2015-07-12 10:10:07.000 193 33747.07 21.93 17072.10 88888.00 2015-07-12 10:10:08.000 193 33747.06 21.95 17072.07 88888.00 2015-07-12 10:10:09.000 193 33747.02 21.89 17072.11 88888.00 2015-07-12 10:10:10.000 193 33747.04 21.86 17072.12 37819.76 2015-07-12 10:10:11.000 193 33747.08 21.85 17072.08 88888.00 2015-07-12 10:10:12.000 193 33747.05 21.87 17072.10 88888.00 2015-07-12 10:10:13.000 193 33747.03 21.87 17072.12 88888.00 2015-07-12 10:10:14.000 193 33747.05 21.83 17072.10 88888.00 2015-07-12 10:10:15.000 193 33747.07 21.86 17072.10 37819.76 2015-07-12 10:10:16.000 193 33747.08 21.84 17072.11 88888.00 2015-07-12 10:10:17.000 193 33747.07 21.82 17072.13 88888.00 2015-07-12 10:10:18.000 193 33747.09 21.80 17072.14 88888.00 2015-07-12 10:10:19.000 193 33747.09 21.76 17072.12 88888.00 2015-07-12 10:10:20.000 193 33747.07 21.75 17072.13 37819.74 2015-07-12 10:10:21.000 193 33747.08 21.75 17072.15 88888.00 2015-07-12 10:10:22.000 193 33747.12 21.73 17072.12 88888.00 2015-07-12 10:10:23.000 193 33747.13 21.76 17072.13 88888.00 2015-07-12 10:10:24.000 193 33747.18 21.77 17072.12 88888.00 2015-07-12 10:10:25.000 193 33747.21 21.79 17072.08 37819.86 2015-07-12 10:10:26.000 193 33747.25 21.83 17072.04 88888.00 2015-07-12 10:10:27.000 193 33747.29 21.81 17072.04 88888.00 2015-07-12 10:10:28.000 193 33747.32 21.81 17072.06 88888.00 2015-07-12 10:10:29.000 193 33747.37 21.84 17072.05 88888.00 2015-07-12 10:10:30.000 193 33747.42 21.85 17072.03 37819.94 2015-07-12 10:10:31.000 193 33747.46 21.91 17072.02 88888.00 2015-07-12 10:10:32.000 193 33747.51 21.88 17072.04 88888.00 2015-07-12 10:10:33.000 193 33747.50 21.86 17072.03 88888.00 2015-07-12 10:10:34.000 193 33747.50 21.89 17072.02 88888.00 2015-07-12 10:10:35.000 193 33747.50 21.86 17072.05 37820.06 2015-07-12 10:10:36.000 193 33747.50 21.86 17072.11 88888.00 2015-07-12 10:10:37.000 193 33747.51 21.85 17072.08 88888.00 2015-07-12 10:10:38.000 193 33747.56 21.82 17072.05 88888.00 2015-07-12 10:10:39.000 193 33747.59 21.85 17072.06 88888.00 2015-07-12 10:10:40.000 193 33747.59 21.87 17072.10 37820.15 2015-07-12 10:10:41.000 193 33747.56 21.87 17072.06 88888.00 2015-07-12 10:10:42.000 193 33747.54 21.89 17072.03 88888.00 2015-07-12 10:10:43.000 193 33747.53 21.87 17072.01 88888.00 2015-07-12 10:10:44.000 193 33747.48 21.86 17072.01 88888.00 2015-07-12 10:10:45.000 193 33747.49 21.84 17071.99 37820.12 2015-07-12 10:10:46.000 193 33747.48 21.80 17071.99 88888.00 2015-07-12 10:10:47.000 193 33747.49 21.81 17072.00 88888.00 2015-07-12 10:10:48.000 193 33747.43 21.82 17072.00 88888.00 2015-07-12 10:10:49.000 193 33747.41 21.81 17071.99 88888.00 2015-07-12 10:10:50.000 193 33747.39 21.84 17071.98 37820.09 2015-07-12 10:10:51.000 193 33747.46 21.88 17072.01 88888.00 2015-07-12 10:10:52.000 193 33747.41 21.91 17072.02 88888.00 2015-07-12 10:10:53.000 193 33747.39 21.90 17072.01 88888.00 2015-07-12 10:10:54.000 193 33747.40 21.93 17072.00 88888.00 2015-07-12 10:10:55.000 193 33747.39 21.97 17072.00 37820.06 2015-07-12 10:10:56.000 193 33747.33 21.97 17072.01 88888.00 2015-07-12 10:10:57.000 193 33747.33 21.95 17072.01 88888.00 2015-07-12 10:10:58.000 193 33747.34 21.99 17072.01 88888.00 2015-07-12 10:10:59.000 193 33747.36 22.04 17072.02 88888.00 2015-07-12 10:11:00.000 193 33747.36 22.05 17072.04 37819.98 2015-07-12 10:11:01.000 193 33747.35 22.05 17072.01 88888.00 2015-07-12 10:11:02.000 193 33747.37 22.02 17072.01 88888.00 2015-07-12 10:11:03.000 193 33747.34 21.99 17071.98 88888.00 2015-07-12 10:11:04.000 193 33747.37 22.01 17071.98 88888.00 2015-07-12 10:11:05.000 193 33747.40 22.06 17072.01 37819.99 2015-07-12 10:11:06.000 193 33747.43 22.01 17071.98 88888.00 2015-07-12 10:11:07.000 193 33747.38 21.99 17071.99 88888.00 2015-07-12 10:11:08.000 193 33747.38 21.98 17072.00 88888.00 2015-07-12 10:11:09.000 193 33747.39 21.98 17071.98 88888.00 2015-07-12 10:11:10.000 193 33747.40 21.95 17071.96 37819.92 2015-07-12 10:11:11.000 193 33747.42 21.97 17071.98 88888.00 2015-07-12 10:11:12.000 193 33747.42 21.94 17071.96 88888.00 2015-07-12 10:11:13.000 193 33747.38 21.96 17071.98 88888.00 2015-07-12 10:11:14.000 193 33747.36 21.96 17071.95 88888.00 2015-07-12 10:11:15.000 193 33747.32 21.89 17071.88 37819.99 2015-07-12 10:11:16.000 193 33747.31 21.88 17071.88 88888.00 2015-07-12 10:11:17.000 193 33747.32 21.86 17071.89 88888.00 2015-07-12 10:11:18.000 193 33747.32 21.86 17071.95 88888.00 2015-07-12 10:11:19.000 193 33747.26 21.86 17071.96 88888.00 2015-07-12 10:11:20.000 193 33747.23 21.88 17071.97 37819.93 2015-07-12 10:11:21.000 193 33747.25 21.89 17071.98 88888.00 2015-07-12 10:11:22.000 193 33747.27 21.91 17071.99 88888.00 2015-07-12 10:11:23.000 193 33747.20 21.88 17071.92 88888.00 2015-07-12 10:11:24.000 193 33747.18 21.89 17071.90 88888.00 2015-07-12 10:11:25.000 193 33747.23 21.94 17071.95 37819.81 2015-07-12 10:11:26.000 193 33747.21 21.91 17071.96 88888.00 2015-07-12 10:11:27.000 193 33747.15 21.95 17071.95 88888.00 2015-07-12 10:11:28.000 193 33747.11 21.93 17071.96 88888.00 2015-07-12 10:11:29.000 193 33747.11 21.94 17071.96 88888.00 2015-07-12 10:11:30.000 193 33747.10 21.95 17071.96 37819.67 2015-07-12 10:11:31.000 193 33747.10 21.99 17071.99 88888.00 2015-07-12 10:11:32.000 193 33747.09 22.01 17071.98 88888.00 2015-07-12 10:11:33.000 193 33747.07 22.02 17071.99 88888.00 2015-07-12 10:11:34.000 193 33747.06 22.01 17071.99 88888.00 2015-07-12 10:11:35.000 193 33747.03 22.07 17071.99 37819.69 2015-07-12 10:11:36.000 193 33747.00 22.10 17072.00 88888.00 2015-07-12 10:11:37.000 193 33746.98 22.09 17071.96 88888.00 2015-07-12 10:11:38.000 193 33746.95 22.11 17071.94 88888.00 2015-07-12 10:11:39.000 193 33746.89 22.06 17071.96 88888.00 2015-07-12 10:11:40.000 193 33746.92 22.04 17071.96 37819.60 2015-07-12 10:11:41.000 193 33746.95 22.02 17071.93 88888.00 2015-07-12 10:11:42.000 193 33746.94 22.09 17071.94 88888.00 2015-07-12 10:11:43.000 193 33746.94 22.10 17071.93 88888.00 2015-07-12 10:11:44.000 193 33746.99 22.09 17071.91 88888.00 2015-07-12 10:11:45.000 193 33747.02 22.07 17071.93 37819.51 2015-07-12 10:11:46.000 193 33747.07 22.02 17071.96 88888.00 2015-07-12 10:11:47.000 193 33747.06 21.99 17071.97 88888.00 2015-07-12 10:11:48.000 193 33747.05 21.97 17071.97 88888.00 2015-07-12 10:11:49.000 193 33747.00 21.96 17071.95 88888.00 2015-07-12 10:11:50.000 193 33747.00 21.94 17071.92 37819.60 2015-07-12 10:11:51.000 193 33746.98 21.90 17071.89 88888.00 2015-07-12 10:11:52.000 193 33747.01 21.85 17071.94 88888.00 2015-07-12 10:11:53.000 193 33747.00 21.84 17071.96 88888.00 2015-07-12 10:11:54.000 193 33747.01 21.86 17071.96 88888.00 2015-07-12 10:11:55.000 193 33747.00 21.81 17071.94 37819.60 2015-07-12 10:11:56.000 193 33747.02 21.76 17071.92 88888.00 2015-07-12 10:11:57.000 193 33747.02 21.72 17071.91 88888.00 2015-07-12 10:11:58.000 193 33747.01 21.73 17071.88 88888.00 2015-07-12 10:11:59.000 193 33747.04 21.73 17071.90 88888.00 2015-07-12 10:12:00.000 193 33747.09 21.70 17071.88 37819.56 2015-07-12 10:12:01.000 193 33747.07 21.68 17071.87 88888.00 2015-07-12 10:12:02.000 193 33747.08 21.66 17071.88 88888.00 2015-07-12 10:12:03.000 193 33747.13 21.66 17071.89 88888.00 2015-07-12 10:12:04.000 193 33747.12 21.68 17071.88 88888.00 2015-07-12 10:12:05.000 193 33747.07 21.70 17071.84 37819.61 2015-07-12 10:12:06.000 193 33747.06 21.68 17071.88 88888.00 2015-07-12 10:12:07.000 193 33747.09 21.69 17071.88 88888.00 2015-07-12 10:12:08.000 193 33747.10 21.67 17071.85 88888.00 2015-07-12 10:12:09.000 193 33747.07 21.66 17071.85 88888.00 2015-07-12 10:12:10.000 193 33747.07 21.62 17071.88 37819.61 2015-07-12 10:12:11.000 193 33747.09 21.59 17071.87 88888.00 2015-07-12 10:12:12.000 193 33747.09 21.63 17071.86 88888.00 2015-07-12 10:12:13.000 193 33747.07 21.71 17071.87 88888.00 2015-07-12 10:12:14.000 193 33747.07 21.68 17071.89 88888.00 2015-07-12 10:12:15.000 193 33747.06 21.62 17071.86 37819.51 2015-07-12 10:12:16.000 193 33747.08 21.63 17071.87 88888.00 2015-07-12 10:12:17.000 193 33747.05 21.60 17071.84 88888.00 2015-07-12 10:12:18.000 193 33747.01 21.61 17071.82 88888.00 2015-07-12 10:12:19.000 193 33746.99 21.55 17071.79 88888.00 2015-07-12 10:12:20.000 193 33747.03 21.54 17071.79 37819.53 2015-07-12 10:12:21.000 193 33747.04 21.48 17071.77 88888.00 2015-07-12 10:12:22.000 193 33747.02 21.48 17071.77 88888.00 2015-07-12 10:12:23.000 193 33746.99 21.45 17071.77 88888.00 2015-07-12 10:12:24.000 193 33746.97 21.42 17071.78 88888.00 2015-07-12 10:12:25.000 193 33746.91 21.33 17071.80 37819.54 2015-07-12 10:12:26.000 193 33746.90 21.34 17071.82 88888.00 2015-07-12 10:12:27.000 193 33746.91 21.37 17071.82 88888.00 2015-07-12 10:12:28.000 193 33746.88 21.36 17071.83 88888.00 2015-07-12 10:12:29.000 193 33746.88 21.35 17071.82 88888.00 2015-07-12 10:12:30.000 193 33746.88 21.35 17071.80 37819.39 2015-07-12 10:12:31.000 193 33746.85 21.35 17071.78 88888.00 2015-07-12 10:12:32.000 193 33746.82 21.31 17071.79 88888.00 2015-07-12 10:12:33.000 193 33746.79 21.24 17071.84 88888.00 2015-07-12 10:12:34.000 193 33746.78 21.25 17071.85 88888.00 2015-07-12 10:12:35.000 193 33746.75 21.28 17071.84 37819.41 2015-07-12 10:12:36.000 193 33746.77 21.25 17071.84 88888.00 2015-07-12 10:12:37.000 193 33746.78 21.26 17071.83 88888.00 2015-07-12 10:12:38.000 193 33746.75 21.21 17071.78 88888.00 2015-07-12 10:12:39.000 193 33746.75 21.19 17071.79 88888.00 2015-07-12 10:12:40.000 193 33746.72 21.19 17071.76 37819.25 2015-07-12 10:12:41.000 193 33746.65 21.22 17071.79 88888.00 2015-07-12 10:12:42.000 193 33746.64 21.27 17071.82 88888.00 2015-07-12 10:12:43.000 193 33746.64 21.27 17071.84 88888.00 2015-07-12 10:12:44.000 193 33746.66 21.26 17071.83 88888.00 2015-07-12 10:12:45.000 193 33746.59 21.33 17071.80 37819.18 2015-07-12 10:12:46.000 193 33746.54 21.31 17071.80 88888.00 2015-07-12 10:12:47.000 193 33746.56 21.28 17071.86 88888.00 2015-07-12 10:12:48.000 193 33746.58 21.30 17071.88 88888.00 2015-07-12 10:12:49.000 193 33746.55 21.32 17071.86 88888.00 2015-07-12 10:12:50.000 193 33746.56 21.31 17071.89 37819.05 2015-07-12 10:12:51.000 193 33746.53 21.30 17071.89 88888.00 2015-07-12 10:12:52.000 193 33746.53 21.27 17071.86 88888.00 2015-07-12 10:12:53.000 193 33746.56 21.26 17071.83 88888.00 2015-07-12 10:12:54.000 193 33746.60 21.28 17071.84 88888.00 2015-07-12 10:12:55.000 193 33746.59 21.26 17071.83 37819.15 2015-07-12 10:12:56.000 193 33746.63 21.25 17071.83 88888.00 2015-07-12 10:12:57.000 193 33746.64 21.24 17071.82 88888.00 2015-07-12 10:12:58.000 193 33746.57 21.20 17071.81 88888.00 2015-07-12 10:12:59.000 193 33746.55 21.21 17071.81 88888.00 2015-07-12 10:13:00.000 193 33746.59 21.27 17071.82 37819.07 2015-07-12 10:13:01.000 193 33746.58 21.31 17071.78 88888.00 2015-07-12 10:13:02.000 193 33746.57 21.28 17071.82 88888.00 2015-07-12 10:13:03.000 193 33746.51 21.31 17071.79 88888.00 2015-07-12 10:13:04.000 193 33746.52 21.34 17071.83 88888.00 2015-07-12 10:13:05.000 193 33746.50 21.31 17071.84 37819.08 2015-07-12 10:13:06.000 193 33746.44 21.33 17071.84 88888.00 2015-07-12 10:13:07.000 193 33746.43 21.35 17071.84 88888.00 2015-07-12 10:13:08.000 193 33746.43 21.31 17071.84 88888.00 2015-07-12 10:13:09.000 193 33746.45 21.28 17071.85 88888.00 2015-07-12 10:13:10.000 193 33746.48 21.31 17071.86 37819.01 2015-07-12 10:13:11.000 193 33746.43 21.32 17071.90 88888.00 2015-07-12 10:13:12.000 193 33746.41 21.30 17071.89 88888.00 2015-07-12 10:13:13.000 193 33746.39 21.28 17071.86 88888.00 2015-07-12 10:13:14.000 193 33746.37 21.28 17071.86 88888.00 2015-07-12 10:13:15.000 193 33746.38 21.30 17071.85 37818.94 2015-07-12 10:13:16.000 193 33746.39 21.28 17071.89 88888.00 2015-07-12 10:13:17.000 193 33746.32 21.26 17071.88 88888.00 2015-07-12 10:13:18.000 193 33746.32 21.26 17071.89 88888.00 2015-07-12 10:13:19.000 193 33746.28 21.27 17071.91 88888.00 2015-07-12 10:13:20.000 193 33746.27 21.30 17071.91 37818.86 2015-07-12 10:13:21.000 193 33746.28 21.30 17071.87 88888.00 2015-07-12 10:13:22.000 193 33746.28 21.26 17071.88 88888.00 2015-07-12 10:13:23.000 193 33746.28 21.26 17071.91 88888.00 2015-07-12 10:13:24.000 193 33746.27 21.26 17071.85 88888.00 2015-07-12 10:13:25.000 193 33746.22 21.22 17071.85 37818.75 2015-07-12 10:13:26.000 193 33746.21 21.19 17071.87 88888.00 2015-07-12 10:13:27.000 193 33746.17 21.18 17071.84 88888.00 2015-07-12 10:13:28.000 193 33746.12 21.19 17071.82 88888.00 2015-07-12 10:13:29.000 193 33746.13 21.19 17071.85 88888.00 2015-07-12 10:13:30.000 193 33746.16 21.25 17071.82 37818.76 2015-07-12 10:13:31.000 193 33746.07 21.29 17071.83 88888.00 2015-07-12 10:13:32.000 193 33746.05 21.26 17071.84 88888.00 2015-07-12 10:13:33.000 193 33746.07 21.32 17071.81 88888.00 2015-07-12 10:13:34.000 193 33746.07 21.31 17071.82 88888.00 2015-07-12 10:13:35.000 193 33746.04 21.29 17071.83 37818.64 2015-07-12 10:13:36.000 193 33746.01 21.32 17071.84 88888.00 2015-07-12 10:13:37.000 193 33746.06 21.28 17071.87 88888.00 2015-07-12 10:13:38.000 193 33746.04 21.29 17071.86 88888.00 2015-07-12 10:13:39.000 193 33746.02 21.27 17071.87 88888.00 2015-07-12 10:13:40.000 193 33746.04 21.30 17071.86 37818.62 2015-07-12 10:13:41.000 193 33746.01 21.33 17071.85 88888.00 2015-07-12 10:13:42.000 193 33745.99 21.29 17071.84 88888.00 2015-07-12 10:13:43.000 193 33745.94 21.25 17071.83 88888.00 2015-07-12 10:13:44.000 193 33745.92 21.26 17071.81 88888.00 2015-07-12 10:13:45.000 193 33745.96 21.26 17071.81 37818.62 2015-07-12 10:13:46.000 193 33745.92 21.23 17071.85 88888.00 2015-07-12 10:13:47.000 193 33745.89 21.27 17071.87 88888.00 2015-07-12 10:13:48.000 193 33745.89 21.25 17071.82 88888.00 2015-07-12 10:13:49.000 193 33745.89 21.27 17071.77 88888.00 2015-07-12 10:13:50.000 193 33745.87 21.24 17071.84 37818.55 2015-07-12 10:13:51.000 193 33745.85 21.25 17071.86 88888.00 2015-07-12 10:13:52.000 193 33745.86 21.27 17071.88 88888.00 2015-07-12 10:13:53.000 193 33745.79 21.21 17071.89 88888.00 2015-07-12 10:13:54.000 193 33745.81 21.19 17071.91 88888.00 2015-07-12 10:13:55.000 193 33745.82 21.19 17071.88 37818.49 2015-07-12 10:13:56.000 193 33745.83 21.16 17071.83 88888.00 2015-07-12 10:13:57.000 193 33745.81 21.17 17071.84 88888.00 2015-07-12 10:13:58.000 193 33745.78 21.16 17071.81 88888.00 2015-07-12 10:13:59.000 193 33745.80 21.16 17071.80 88888.00 2015-07-12 10:14:00.000 193 33745.80 21.14 17071.82 37818.44 2015-07-12 10:14:01.000 193 33745.79 21.15 17071.83 88888.00 2015-07-12 10:14:02.000 193 33745.85 21.16 17071.81 88888.00 2015-07-12 10:14:03.000 193 33745.94 21.16 17071.80 88888.00 2015-07-12 10:14:04.000 193 33745.97 21.15 17071.82 88888.00 2015-07-12 10:14:05.000 193 33745.96 21.10 17071.81 37818.50 2015-07-12 10:14:06.000 193 33745.96 21.09 17071.84 88888.00 2015-07-12 10:14:07.000 193 33745.94 21.08 17071.86 88888.00 2015-07-12 10:14:08.000 193 33745.97 21.11 17071.79 88888.00 2015-07-12 10:14:09.000 193 33746.00 21.08 17071.77 88888.00 2015-07-12 10:14:10.000 193 33746.00 21.00 17071.77 37818.69 2015-07-12 10:14:11.000 193 33746.01 21.04 17071.77 88888.00 2015-07-12 10:14:12.000 193 33746.07 21.07 17071.80 88888.00 2015-07-12 10:14:13.000 193 33746.11 21.11 17071.82 88888.00 2015-07-12 10:14:14.000 193 33746.08 21.06 17071.85 88888.00 2015-07-12 10:14:15.000 193 33746.09 21.05 17071.81 37818.73 2015-07-12 10:14:16.000 193 33746.08 21.04 17071.86 88888.00 2015-07-12 10:14:17.000 193 33746.05 21.00 17071.87 88888.00 2015-07-12 10:14:18.000 193 33746.02 21.01 17071.82 88888.00 2015-07-12 10:14:19.000 193 33745.97 21.03 17071.79 88888.00 2015-07-12 10:14:20.000 193 33745.99 21.07 17071.78 37818.68 2015-07-12 10:14:21.000 193 33745.98 21.12 17071.78 88888.00 2015-07-12 10:14:22.000 193 33745.91 21.11 17071.79 88888.00 2015-07-12 10:14:23.000 193 33745.89 21.13 17071.81 88888.00 2015-07-12 10:14:24.000 193 33745.85 21.14 17071.80 88888.00 2015-07-12 10:14:25.000 193 33745.83 21.16 17071.82 37818.54 2015-07-12 10:14:26.000 193 33745.82 21.14 17071.85 88888.00 2015-07-12 10:14:27.000 193 33745.82 21.12 17071.80 88888.00 2015-07-12 10:14:28.000 193 33745.81 21.18 17071.81 88888.00 2015-07-12 10:14:29.000 193 33745.78 21.15 17071.82 88888.00 2015-07-12 10:14:30.000 193 33745.77 21.16 17071.82 37818.53 2015-07-12 10:14:31.000 193 33745.72 21.20 17071.85 88888.00 2015-07-12 10:14:32.000 193 33745.68 21.19 17071.83 88888.00 2015-07-12 10:14:33.000 193 33745.71 21.17 17071.81 88888.00 2015-07-12 10:14:34.000 193 33745.75 21.17 17071.81 88888.00 2015-07-12 10:14:35.000 193 33745.78 21.17 17071.84 37818.42 2015-07-12 10:14:36.000 193 33745.78 21.15 17071.85 88888.00 2015-07-12 10:14:37.000 193 33745.80 21.16 17071.88 88888.00 2015-07-12 10:14:38.000 193 33745.77 21.15 17071.81 88888.00 2015-07-12 10:14:39.000 193 33745.77 21.16 17071.81 88888.00 2015-07-12 10:14:40.000 193 33745.77 21.13 17071.84 37818.47 2015-07-12 10:14:41.000 193 33745.82 21.14 17071.84 88888.00 2015-07-12 10:14:42.000 193 33745.87 21.12 17071.80 88888.00 2015-07-12 10:14:43.000 193 33745.83 21.15 17071.77 88888.00 2015-07-12 10:14:44.000 193 33745.81 21.19 17071.78 88888.00 2015-07-12 10:14:45.000 193 33745.85 21.19 17071.81 37818.50 2015-07-12 10:14:46.000 193 33745.88 21.20 17071.85 88888.00 2015-07-12 10:14:47.000 193 33745.91 21.20 17071.82 88888.00 2015-07-12 10:14:48.000 193 33745.92 21.16 17071.80 88888.00 2015-07-12 10:14:49.000 193 33745.91 21.13 17071.78 88888.00 2015-07-12 10:14:50.000 193 33745.88 21.14 17071.77 37818.53 2015-07-12 10:14:51.000 193 33745.89 21.11 17071.80 88888.00 2015-07-12 10:14:52.000 193 33745.91 21.08 17071.80 88888.00 2015-07-12 10:14:53.000 193 33745.91 21.08 17071.79 88888.00 2015-07-12 10:14:54.000 193 33745.93 21.09 17071.79 88888.00 2015-07-12 10:14:55.000 193 33745.93 21.06 17071.83 37818.54 2015-07-12 10:14:56.000 193 33745.94 21.06 17071.87 88888.00 2015-07-12 10:14:57.000 193 33745.94 21.06 17071.88 88888.00 2015-07-12 10:14:58.000 193 33745.94 21.03 17071.84 88888.00 2015-07-12 10:14:59.000 193 33745.93 21.05 17071.83 88888.00 2015-07-12 10:15:00.000 193 33745.93 21.06 17071.83 37818.58 2015-07-12 10:15:01.000 193 33745.90 20.94 17071.84 88888.00 2015-07-12 10:15:02.000 193 33745.90 20.89 17071.88 88888.00 2015-07-12 10:15:03.000 193 33745.90 20.92 17071.83 88888.00 2015-07-12 10:15:04.000 193 33745.91 20.93 17071.81 88888.00 2015-07-12 10:15:05.000 193 33745.90 20.92 17071.83 37818.61 2015-07-12 10:15:06.000 193 33745.89 20.88 17071.86 88888.00 2015-07-12 10:15:07.000 193 33745.92 20.87 17071.87 88888.00 2015-07-12 10:15:08.000 193 33745.95 20.91 17071.82 88888.00 2015-07-12 10:15:09.000 193 33745.92 20.89 17071.84 88888.00 2015-07-12 10:15:10.000 193 33745.92 20.91 17071.80 37818.57 2015-07-12 10:15:11.000 193 33745.94 20.92 17071.80 88888.00 2015-07-12 10:15:12.000 193 33745.97 20.97 17071.80 88888.00 2015-07-12 10:15:13.000 193 33745.96 20.95 17071.80 88888.00 2015-07-12 10:15:14.000 193 33745.95 20.92 17071.83 88888.00 2015-07-12 10:15:15.000 193 33745.93 20.94 17071.85 37818.62 2015-07-12 10:15:16.000 193 33745.94 20.96 17071.88 88888.00 2015-07-12 10:15:17.000 193 33745.96 20.94 17071.88 88888.00 2015-07-12 10:15:18.000 193 33745.96 20.92 17071.86 88888.00 2015-07-12 10:15:19.000 193 33745.94 20.94 17071.85 88888.00 2015-07-12 10:15:20.000 193 33745.91 20.92 17071.82 37818.49 2015-07-12 10:15:21.000 193 33745.92 20.88 17071.80 88888.00 2015-07-12 10:15:22.000 193 33745.93 20.89 17071.84 88888.00 2015-07-12 10:15:23.000 193 33745.96 20.88 17071.83 88888.00 2015-07-12 10:15:24.000 193 33745.96 20.97 17071.79 88888.00 2015-07-12 10:15:25.000 193 33745.98 21.01 17071.79 37818.48 2015-07-12 10:15:26.000 193 33746.02 21.03 17071.78 88888.00 2015-07-12 10:15:27.000 193 33746.02 21.04 17071.80 88888.00 2015-07-12 10:15:28.000 193 33746.08 21.05 17071.77 88888.00 2015-07-12 10:15:29.000 193 33746.13 21.06 17071.80 88888.00 2015-07-12 10:15:30.000 193 33746.16 21.08 17071.82 37818.61 2015-07-12 10:15:31.000 193 33746.18 21.06 17071.82 88888.00 2015-07-12 10:15:32.000 193 33746.17 21.01 17071.81 88888.00 2015-07-12 10:15:33.000 193 33746.18 20.97 17071.78 88888.00 2015-07-12 10:15:34.000 193 33746.16 20.93 17071.81 88888.00 2015-07-12 10:15:35.000 193 33746.20 20.92 17071.81 37818.64 2015-07-12 10:15:36.000 193 33746.19 20.90 17071.77 88888.00 2015-07-12 10:15:37.000 193 33746.18 20.91 17071.78 88888.00 2015-07-12 10:15:38.000 193 33746.20 20.92 17071.81 88888.00 2015-07-12 10:15:39.000 193 33746.19 20.88 17071.82 88888.00 2015-07-12 10:15:40.000 193 33746.21 20.91 17071.80 37818.67 2015-07-12 10:15:41.000 193 33746.19 20.92 17071.80 88888.00 2015-07-12 10:15:42.000 193 33746.21 20.88 17071.76 88888.00 2015-07-12 10:15:43.000 193 33746.23 20.87 17071.76 88888.00 2015-07-12 10:15:44.000 193 33746.25 20.88 17071.75 88888.00 2015-07-12 10:15:45.000 193 33746.24 20.89 17071.72 37818.69 2015-07-12 10:15:46.000 193 33746.21 20.87 17071.72 88888.00 2015-07-12 10:15:47.000 193 33746.23 20.88 17071.74 88888.00 2015-07-12 10:15:48.000 193 33746.28 20.92 17071.74 88888.00 2015-07-12 10:15:49.000 193 33746.24 20.89 17071.70 88888.00 2015-07-12 10:15:50.000 193 33746.21 20.89 17071.68 37818.80 2015-07-12 10:15:51.000 193 33746.22 20.90 17071.70 88888.00 2015-07-12 10:15:52.000 193 33746.23 20.90 17071.68 88888.00 2015-07-12 10:15:53.000 193 33746.20 20.92 17071.67 88888.00 2015-07-12 10:15:54.000 193 33746.24 20.94 17071.69 88888.00 2015-07-12 10:15:55.000 193 33746.22 20.90 17071.68 37818.67 2015-07-12 10:15:56.000 193 33746.23 20.92 17071.70 88888.00 2015-07-12 10:15:57.000 193 33746.26 20.92 17071.71 88888.00 2015-07-12 10:15:58.000 193 33746.24 20.90 17071.71 88888.00 2015-07-12 10:15:59.000 193 33746.21 20.89 17071.70 88888.00 2015-07-12 10:16:00.000 193 33746.22 20.93 17071.71 37818.69 2015-07-12 10:16:01.000 193 33746.22 20.96 17071.69 88888.00 2015-07-12 10:16:02.000 193 33746.20 20.89 17071.71 88888.00 2015-07-12 10:16:03.000 193 33746.15 20.89 17071.72 88888.00 2015-07-12 10:16:04.000 193 33746.18 20.92 17071.74 88888.00 2015-07-12 10:16:05.000 193 33746.22 20.93 17071.69 37818.66 2015-07-12 10:16:06.000 193 33746.19 20.87 17071.66 88888.00 2015-07-12 10:16:07.000 193 33746.16 20.86 17071.69 88888.00 2015-07-12 10:16:08.000 193 33746.17 20.83 17071.69 88888.00 2015-07-12 10:16:09.000 193 33746.14 20.79 17071.71 88888.00 2015-07-12 10:16:10.000 193 33746.14 20.78 17071.73 37818.73 2015-07-12 10:16:11.000 193 33746.16 20.83 17071.71 88888.00 2015-07-12 10:16:12.000 193 33746.21 20.80 17071.73 88888.00 2015-07-12 10:16:13.000 193 33746.19 20.78 17071.74 88888.00 2015-07-12 10:16:14.000 193 33746.23 20.80 17071.76 88888.00 2015-07-12 10:16:15.000 193 33746.24 20.79 17071.72 37818.69 2015-07-12 10:16:16.000 193 33746.26 20.82 17071.71 88888.00 2015-07-12 10:16:17.000 193 33746.29 20.79 17071.71 88888.00 2015-07-12 10:16:18.000 193 33746.31 20.77 17071.66 88888.00 2015-07-12 10:16:19.000 193 33746.33 20.76 17071.66 88888.00 2015-07-12 10:16:20.000 193 33746.36 20.75 17071.66 37818.74 2015-07-12 10:16:21.000 193 33746.41 20.81 17071.66 88888.00 2015-07-12 10:16:22.000 193 33746.43 20.79 17071.64 88888.00 2015-07-12 10:16:23.000 193 33746.44 20.78 17071.64 88888.00 2015-07-12 10:16:24.000 193 33746.41 20.72 17071.64 88888.00 2015-07-12 10:16:25.000 193 33746.39 20.70 17071.61 37818.85 2015-07-12 10:16:26.000 193 33746.39 20.71 17071.63 88888.00 2015-07-12 10:16:27.000 193 33746.36 20.69 17071.61 88888.00 2015-07-12 10:16:28.000 193 33746.38 20.68 17071.59 88888.00 2015-07-12 10:16:29.000 193 33746.38 20.66 17071.61 88888.00 2015-07-12 10:16:30.000 193 33746.36 20.66 17071.63 37818.82 2015-07-12 10:16:31.000 193 33746.33 20.70 17071.63 88888.00 2015-07-12 10:16:32.000 193 33746.35 20.78 17071.63 88888.00 2015-07-12 10:16:33.000 193 33746.35 20.71 17071.61 88888.00 2015-07-12 10:16:34.000 193 33746.38 20.71 17071.64 88888.00 2015-07-12 10:16:35.000 193 33746.39 20.72 17071.67 37818.84 2015-07-12 10:16:36.000 193 33746.37 20.68 17071.63 88888.00 2015-07-12 10:16:37.000 193 33746.41 20.65 17071.62 88888.00 2015-07-12 10:16:38.000 193 33746.42 20.59 17071.62 88888.00 2015-07-12 10:16:39.000 193 33746.42 20.58 17071.62 88888.00 2015-07-12 10:16:40.000 193 33746.42 20.59 17071.58 37818.80 2015-07-12 10:16:41.000 193 33746.46 20.60 17071.59 88888.00 2015-07-12 10:16:42.000 193 33746.43 20.61 17071.57 88888.00 2015-07-12 10:16:43.000 193 33746.44 20.56 17071.59 88888.00 2015-07-12 10:16:44.000 193 33746.49 20.55 17071.56 88888.00 2015-07-12 10:16:45.000 193 33746.50 20.57 17071.58 37818.91 2015-07-12 10:16:46.000 193 33746.56 20.59 17071.59 88888.00 2015-07-12 10:16:47.000 193 33746.52 20.55 17071.53 88888.00 2015-07-12 10:16:48.000 193 33746.52 20.51 17071.52 88888.00 2015-07-12 10:16:49.000 193 33746.52 20.47 17071.53 88888.00 2015-07-12 10:16:50.000 193 33746.54 20.46 17071.58 37818.98 2015-07-12 10:16:51.000 193 33746.53 20.44 17071.58 88888.00 2015-07-12 10:16:52.000 193 33746.56 20.45 17071.58 88888.00 2015-07-12 10:16:53.000 193 33746.54 20.46 17071.58 88888.00 2015-07-12 10:16:54.000 193 33746.51 20.37 17071.60 88888.00 2015-07-12 10:16:55.000 193 33746.50 20.35 17071.57 37818.94 2015-07-12 10:16:56.000 193 33746.49 20.35 17071.58 88888.00 2015-07-12 10:16:57.000 193 33746.46 20.37 17071.59 88888.00 2015-07-12 10:16:58.000 193 33746.42 20.34 17071.59 88888.00 2015-07-12 10:16:59.000 193 33746.41 20.31 17071.59 88888.00 2015-07-12 10:17:00.000 193 33746.38 20.28 17071.60 37818.81 2015-07-12 10:17:01.000 193 33746.40 20.31 17071.58 88888.00 2015-07-12 10:17:02.000 193 33746.38 20.26 17071.58 88888.00 2015-07-12 10:17:03.000 193 33746.37 20.26 17071.61 88888.00 2015-07-12 10:17:04.000 193 33746.37 20.22 17071.60 88888.00 2015-07-12 10:17:05.000 193 33746.35 20.22 17071.61 37818.87 2015-07-12 10:17:06.000 193 33746.37 20.26 17071.58 88888.00 2015-07-12 10:17:07.000 193 33746.40 20.27 17071.58 88888.00 2015-07-12 10:17:08.000 193 33746.47 20.27 17071.53 88888.00 2015-07-12 10:17:09.000 193 33746.52 20.26 17071.53 88888.00 2015-07-12 10:17:10.000 193 33746.46 20.27 17071.52 37818.87 2015-07-12 10:17:11.000 193 33746.45 20.24 17071.54 88888.00 2015-07-12 10:17:12.000 193 33746.49 20.23 17071.56 88888.00 2015-07-12 10:17:13.000 193 33746.51 20.24 17071.57 88888.00 2015-07-12 10:17:14.000 193 33746.57 20.19 17071.59 88888.00 2015-07-12 10:17:15.000 193 33746.60 20.17 17071.67 37818.96 2015-07-12 10:17:16.000 193 33746.63 20.17 17071.66 88888.00 2015-07-12 10:17:17.000 193 33746.66 20.15 17071.67 88888.00 2015-07-12 10:17:18.000 193 33746.67 20.11 17071.66 88888.00 2015-07-12 10:17:19.000 193 33746.67 20.07 17071.62 88888.00 2015-07-12 10:17:20.000 193 33746.70 20.08 17071.62 37819.08 2015-07-12 10:17:21.000 193 33746.73 20.13 17071.61 88888.00 2015-07-12 10:17:22.000 193 33746.78 20.11 17071.58 88888.00 2015-07-12 10:17:23.000 193 33746.77 20.01 17071.59 88888.00 2015-07-12 10:17:24.000 193 33746.74 19.96 17071.57 88888.00 2015-07-12 10:17:25.000 193 33746.72 19.92 17071.57 37819.09 2015-07-12 10:17:26.000 193 33746.75 19.89 17071.56 88888.00 2015-07-12 10:17:27.000 193 33746.74 19.86 17071.58 88888.00 2015-07-12 10:17:28.000 193 33746.73 19.84 17071.57 88888.00 2015-07-12 10:17:29.000 193 33746.73 19.82 17071.55 88888.00 2015-07-12 10:17:30.000 193 33746.76 19.78 17071.57 37819.11 2015-07-12 10:17:31.000 193 33746.79 19.77 17071.59 88888.00 2015-07-12 10:17:32.000 193 33746.82 19.76 17071.59 88888.00 2015-07-12 10:17:33.000 193 33746.83 19.75 17071.59 88888.00 2015-07-12 10:17:34.000 193 33746.81 19.69 17071.57 88888.00 2015-07-12 10:17:35.000 193 33746.79 19.70 17071.55 37819.19 2015-07-12 10:17:36.000 193 33746.84 19.73 17071.58 88888.00 2015-07-12 10:17:37.000 193 33746.90 19.70 17071.56 88888.00 2015-07-12 10:17:38.000 193 33746.92 19.69 17071.53 88888.00 2015-07-12 10:17:39.000 193 33746.91 19.74 17071.52 88888.00 2015-07-12 10:17:40.000 193 33746.88 19.70 17071.50 37819.21 2015-07-12 10:17:41.000 193 33746.86 19.63 17071.52 88888.00 2015-07-12 10:17:42.000 193 33746.84 19.58 17071.52 88888.00 2015-07-12 10:17:43.000 193 33746.81 19.56 17071.51 88888.00 2015-07-12 10:17:44.000 193 33746.80 19.57 17071.48 88888.00 2015-07-12 10:17:45.000 193 33746.77 19.60 17071.48 37819.18 2015-07-12 10:17:46.000 193 33746.82 19.59 17071.53 88888.00 2015-07-12 10:17:47.000 193 33746.82 19.58 17071.49 88888.00 2015-07-12 10:17:48.000 193 33746.80 19.58 17071.46 88888.00 2015-07-12 10:17:49.000 193 33746.84 19.54 17071.48 88888.00 2015-07-12 10:17:50.000 193 33746.80 19.46 17071.50 37819.19 2015-07-12 10:17:51.000 193 33746.82 19.43 17071.50 88888.00 2015-07-12 10:17:52.000 193 33746.83 19.37 17071.50 88888.00 2015-07-12 10:17:53.000 193 33746.85 19.35 17071.54 88888.00 2015-07-12 10:17:54.000 193 33746.86 19.32 17071.57 88888.00 2015-07-12 10:17:55.000 193 33746.84 19.32 17071.55 37819.26 2015-07-12 10:17:56.000 193 33746.86 19.33 17071.56 88888.00 2015-07-12 10:17:57.000 193 33746.85 19.30 17071.56 88888.00 2015-07-12 10:17:58.000 193 33746.86 19.26 17071.54 88888.00 2015-07-12 10:17:59.000 193 33746.92 19.24 17071.54 88888.00 2015-07-12 10:18:00.000 193 33746.93 19.22 17071.52 37819.21 2015-07-12 10:18:01.000 193 33746.95 19.20 17071.48 88888.00 2015-07-12 10:18:02.000 193 33746.95 19.25 17071.48 88888.00 2015-07-12 10:18:03.000 193 33746.97 19.22 17071.48 88888.00 2015-07-12 10:18:04.000 193 33747.01 19.15 17071.48 88888.00 2015-07-12 10:18:05.000 193 33747.01 19.16 17071.49 37819.28 2015-07-12 10:18:06.000 193 33746.98 19.18 17071.49 88888.00 2015-07-12 10:18:07.000 193 33746.99 19.18 17071.49 88888.00 2015-07-12 10:18:08.000 193 33746.99 19.14 17071.49 88888.00 2015-07-12 10:18:09.000 193 33746.90 19.10 17071.53 88888.00 2015-07-12 10:18:10.000 193 33746.91 19.15 17071.50 37819.29 2015-07-12 10:18:11.000 193 33746.90 19.12 17071.47 88888.00 2015-07-12 10:18:12.000 193 33746.85 19.09 17071.53 88888.00 2015-07-12 10:18:13.000 193 33746.81 19.10 17071.53 88888.00 2015-07-12 10:18:14.000 193 33746.80 19.10 17071.53 88888.00 2015-07-12 10:18:15.000 193 33746.82 19.16 17071.52 37819.22 2015-07-12 10:18:16.000 193 33746.81 19.22 17071.56 88888.00 2015-07-12 10:18:17.000 193 33746.74 19.22 17071.55 88888.00 2015-07-12 10:18:18.000 193 33746.68 19.16 17071.56 88888.00 2015-07-12 10:18:19.000 193 33746.72 19.23 17071.54 88888.00 2015-07-12 10:18:20.000 193 33746.72 19.26 17071.55 37819.14 2015-07-12 10:18:21.000 193 33746.70 19.28 17071.59 88888.00 2015-07-12 10:18:22.000 193 33746.68 19.25 17071.57 88888.00 2015-07-12 10:18:23.000 193 33746.65 19.22 17071.52 88888.00 2015-07-12 10:18:24.000 193 33746.66 19.18 17071.55 88888.00 2015-07-12 10:18:25.000 193 33746.61 19.16 17071.53 37819.04 2015-07-12 10:18:26.000 193 33746.61 19.18 17071.53 88888.00 2015-07-12 10:18:27.000 193 33746.56 19.11 17071.50 88888.00 2015-07-12 10:18:28.000 193 33746.58 19.07 17071.49 88888.00 2015-07-12 10:18:29.000 193 33746.63 19.06 17071.55 88888.00 2015-07-12 10:18:30.000 193 33746.61 19.07 17071.54 37819.01 2015-07-12 10:18:31.000 193 33746.59 19.05 17071.55 88888.00 2015-07-12 10:18:32.000 193 33746.59 19.03 17071.56 88888.00 2015-07-12 10:18:33.000 193 33746.60 19.02 17071.54 88888.00 2015-07-12 10:18:34.000 193 33746.57 19.07 17071.52 88888.00 2015-07-12 10:18:35.000 193 33746.63 19.08 17071.59 37818.96 2015-07-12 10:18:36.000 193 33746.64 19.04 17071.56 88888.00 2015-07-12 10:18:37.000 193 33746.64 19.03 17071.54 88888.00 2015-07-12 10:18:38.000 193 33746.64 19.00 17071.53 88888.00 2015-07-12 10:18:39.000 193 33746.73 19.02 17071.51 88888.00 2015-07-12 10:18:40.000 193 33746.78 19.02 17071.51 37819.07 2015-07-12 10:18:41.000 193 33746.75 18.97 17071.52 88888.00 2015-07-12 10:18:42.000 193 33746.79 18.95 17071.48 88888.00 2015-07-12 10:18:43.000 193 33746.83 19.01 17071.49 88888.00 2015-07-12 10:18:44.000 193 33746.85 19.00 17071.50 88888.00 2015-07-12 10:18:45.000 193 33746.87 18.97 17071.54 37819.12 2015-07-12 10:18:46.000 193 33746.83 18.94 17071.54 88888.00 2015-07-12 10:18:47.000 193 33746.79 18.85 17071.50 88888.00 2015-07-12 10:18:48.000 193 33746.82 18.85 17071.48 88888.00 2015-07-12 10:18:49.000 193 33746.82 18.81 17071.46 88888.00 2015-07-12 10:18:50.000 193 33746.86 18.79 17071.44 37819.18 2015-07-12 10:18:51.000 193 33746.89 18.78 17071.44 88888.00 2015-07-12 10:18:52.000 193 33746.88 18.76 17071.39 88888.00 2015-07-12 10:18:53.000 193 33746.89 18.78 17071.36 88888.00 2015-07-12 10:18:54.000 193 33746.91 18.77 17071.35 88888.00 2015-07-12 10:18:55.000 193 33746.93 18.74 17071.39 37819.23 2015-07-12 10:18:56.000 193 33746.92 18.72 17071.42 88888.00 2015-07-12 10:18:57.000 193 33746.86 18.70 17071.40 88888.00 2015-07-12 10:18:58.000 193 33746.83 18.65 17071.41 88888.00 2015-07-12 10:18:59.000 193 33746.85 18.65 17071.41 88888.00 2015-07-12 10:19:00.000 193 33746.84 18.61 17071.41 37819.34 2015-07-12 10:19:01.000 193 33746.85 18.64 17071.41 88888.00 2015-07-12 10:19:02.000 193 33746.84 18.66 17071.40 88888.00 2015-07-12 10:19:03.000 193 33746.85 18.61 17071.43 88888.00 2015-07-12 10:19:04.000 193 33746.82 18.65 17071.40 88888.00 2015-07-12 10:19:05.000 193 33746.80 18.64 17071.41 37819.26 2015-07-12 10:19:06.000 193 33746.76 18.64 17071.45 88888.00 2015-07-12 10:19:07.000 193 33746.74 18.59 17071.41 88888.00 2015-07-12 10:19:08.000 193 33746.73 18.59 17071.42 88888.00 2015-07-12 10:19:09.000 193 33746.70 18.59 17071.43 88888.00 2015-07-12 10:19:10.000 193 33746.68 18.57 17071.43 37819.12 2015-07-12 10:19:11.000 193 33746.67 18.61 17071.46 88888.00 2015-07-12 10:19:12.000 193 33746.62 18.59 17071.46 88888.00 2015-07-12 10:19:13.000 193 33746.62 18.53 17071.46 88888.00 2015-07-12 10:19:14.000 193 33746.64 18.49 17071.46 88888.00 2015-07-12 10:19:15.000 193 33746.63 18.50 17071.46 37819.04 2015-07-12 10:19:16.000 193 33746.61 18.50 17071.45 88888.00 2015-07-12 10:19:17.000 193 33746.58 18.50 17071.44 88888.00 2015-07-12 10:19:18.000 193 33746.54 18.46 17071.46 88888.00 2015-07-12 10:19:19.000 193 33746.48 18.47 17071.46 88888.00 2015-07-12 10:19:20.000 193 33746.47 18.47 17071.47 37818.94 2015-07-12 10:19:21.000 193 33746.50 18.43 17071.49 88888.00 2015-07-12 10:19:22.000 193 33746.52 18.40 17071.46 88888.00 2015-07-12 10:19:23.000 193 33746.53 18.38 17071.41 88888.00 2015-07-12 10:19:24.000 193 33746.51 18.35 17071.41 88888.00 2015-07-12 10:19:25.000 193 33746.45 18.39 17071.44 37818.89 2015-07-12 10:19:26.000 193 33746.44 18.44 17071.44 88888.00 2015-07-12 10:19:27.000 193 33746.48 18.42 17071.47 88888.00 2015-07-12 10:19:28.000 193 33746.48 18.37 17071.48 88888.00 2015-07-12 10:19:29.000 193 33746.49 18.34 17071.46 88888.00 2015-07-12 10:19:30.000 193 33746.52 18.34 17071.46 37818.88 2015-07-12 10:19:31.000 193 33746.53 18.33 17071.41 88888.00 2015-07-12 10:19:32.000 193 33746.54 18.29 17071.41 88888.00 2015-07-12 10:19:33.000 193 33746.56 18.23 17071.37 88888.00 2015-07-12 10:19:34.000 193 33746.55 18.22 17071.40 88888.00 2015-07-12 10:19:35.000 193 33746.52 18.20 17071.40 37819.00 2015-07-12 10:19:36.000 193 33746.51 18.19 17071.43 88888.00 2015-07-12 10:19:37.000 193 33746.49 18.16 17071.47 88888.00 2015-07-12 10:19:38.000 193 33746.55 18.16 17071.45 88888.00 2015-07-12 10:19:39.000 193 33746.57 18.15 17071.42 88888.00 2015-07-12 10:19:40.000 193 33746.61 18.13 17071.46 37818.99 2015-07-12 10:19:41.000 193 33746.62 18.15 17071.47 88888.00 2015-07-12 10:19:42.000 193 33746.61 18.14 17071.51 88888.00 2015-07-12 10:19:43.000 193 33746.62 18.14 17071.47 88888.00 2015-07-12 10:19:44.000 193 33746.63 18.15 17071.46 88888.00 2015-07-12 10:19:45.000 193 33746.60 18.10 17071.46 37818.99 2015-07-12 10:19:46.000 193 33746.56 18.08 17071.42 88888.00 2015-07-12 10:19:47.000 193 33746.52 18.09 17071.41 88888.00 2015-07-12 10:19:48.000 193 33746.50 18.08 17071.40 88888.00 2015-07-12 10:19:49.000 193 33746.50 18.10 17071.47 88888.00 2015-07-12 10:19:50.000 193 33746.46 18.11 17071.48 37818.93 2015-07-12 10:19:51.000 193 33746.38 18.14 17071.46 88888.00 2015-07-12 10:19:52.000 193 33746.37 18.11 17071.45 88888.00 2015-07-12 10:19:53.000 193 33746.37 18.11 17071.47 88888.00 2015-07-12 10:19:54.000 193 33746.35 18.10 17071.51 88888.00 2015-07-12 10:19:55.000 193 33746.29 18.13 17071.53 37818.82 2015-07-12 10:19:56.000 193 33746.28 18.14 17071.54 88888.00 2015-07-12 10:19:57.000 193 33746.26 18.17 17071.56 88888.00 2015-07-12 10:19:58.000 193 33746.26 18.18 17071.58 88888.00 2015-07-12 10:19:59.000 193 33746.23 18.18 17071.57 88888.00 2015-07-12 10:20:00.000 193 33746.17 18.17 17071.55 37818.66 2015-07-12 10:20:01.000 193 33746.15 18.16 17071.54 88888.00 2015-07-12 10:20:02.000 193 33746.14 18.15 17071.53 88888.00 2015-07-12 10:20:03.000 193 33746.12 18.16 17071.56 88888.00 2015-07-12 10:20:04.000 193 33746.10 18.17 17071.55 88888.00 2015-07-12 10:20:05.000 193 33746.08 18.20 17071.55 37818.53 2015-07-12 10:20:06.000 193 33746.11 18.22 17071.61 88888.00 2015-07-12 10:20:07.000 193 33746.12 18.18 17071.58 88888.00 2015-07-12 10:20:08.000 193 33746.14 18.21 17071.60 88888.00 2015-07-12 10:20:09.000 193 33746.13 18.24 17071.58 88888.00 2015-07-12 10:20:10.000 193 33746.20 18.26 17071.58 37818.51 2015-07-12 10:20:11.000 193 33746.21 18.26 17071.58 88888.00 2015-07-12 10:20:12.000 193 33746.24 18.24 17071.64 88888.00 2015-07-12 10:20:13.000 193 33746.24 18.24 17071.61 88888.00 2015-07-12 10:20:14.000 193 33746.24 18.21 17071.58 88888.00 2015-07-12 10:20:15.000 193 33746.29 18.16 17071.56 37818.68 2015-07-12 10:20:16.000 193 33746.27 18.11 17071.56 88888.00 2015-07-12 10:20:17.000 193 33746.29 18.14 17071.54 88888.00 2015-07-12 10:20:18.000 193 33746.31 18.13 17071.50 88888.00 2015-07-12 10:20:19.000 193 33746.32 18.13 17071.49 88888.00 2015-07-12 10:20:20.000 193 33746.34 18.14 17071.46 37818.69 2015-07-12 10:20:21.000 193 33746.32 18.08 17071.42 88888.00 2015-07-12 10:20:22.000 193 33746.31 18.07 17071.46 88888.00 2015-07-12 10:20:23.000 193 33746.30 18.05 17071.46 88888.00 2015-07-12 10:20:24.000 193 33746.33 18.09 17071.45 88888.00 2015-07-12 10:20:25.000 193 33746.33 18.07 17071.47 37818.78 2015-07-12 10:20:26.000 193 33746.35 18.09 17071.47 88888.00 2015-07-12 10:20:27.000 193 33746.29 18.08 17071.45 88888.00 2015-07-12 10:20:28.000 193 33746.24 18.04 17071.44 88888.00 2015-07-12 10:20:29.000 193 33746.24 18.05 17071.45 88888.00 2015-07-12 10:20:30.000 193 33746.21 18.02 17071.46 37818.68 2015-07-12 10:20:31.000 193 33746.23 18.00 17071.44 88888.00 2015-07-12 10:20:32.000 193 33746.25 18.02 17071.46 88888.00 2015-07-12 10:20:33.000 193 33746.18 18.02 17071.45 88888.00 2015-07-12 10:20:34.000 193 33746.14 18.03 17071.46 88888.00 2015-07-12 10:20:35.000 193 33746.13 18.02 17071.51 37818.68 2015-07-12 10:20:36.000 193 33746.15 17.98 17071.52 88888.00 2015-07-12 10:20:37.000 193 33746.11 17.94 17071.53 88888.00 2015-07-12 10:20:38.000 193 33746.09 17.93 17071.51 88888.00 2015-07-12 10:20:39.000 193 33746.05 17.92 17071.49 88888.00 2015-07-12 10:20:40.000 193 33746.06 17.87 17071.50 37818.49 2015-07-12 10:20:41.000 193 33746.06 17.88 17071.53 88888.00 2015-07-12 10:20:42.000 193 33746.06 17.94 17071.51 88888.00 2015-07-12 10:20:43.000 193 33746.11 17.91 17071.52 88888.00 2015-07-12 10:20:44.000 193 33746.09 17.86 17071.55 88888.00 2015-07-12 10:20:45.000 193 33746.05 17.83 17071.50 37818.53 2015-07-12 10:20:46.000 193 33746.09 17.88 17071.45 88888.00 2015-07-12 10:20:47.000 193 33746.09 17.92 17071.48 88888.00 2015-07-12 10:20:48.000 193 33746.06 17.89 17071.49 88888.00 2015-07-12 10:20:49.000 193 33746.06 17.89 17071.48 88888.00 2015-07-12 10:20:50.000 193 33746.10 17.92 17071.52 37818.58 2015-07-12 10:20:51.000 193 33746.06 17.87 17071.49 88888.00 2015-07-12 10:20:52.000 193 33746.05 17.86 17071.48 88888.00 2015-07-12 10:20:53.000 193 33746.08 17.91 17071.45 88888.00 2015-07-12 10:20:54.000 193 33746.04 17.92 17071.42 88888.00 2015-07-12 10:20:55.000 193 33746.07 17.93 17071.46 37818.44 2015-07-12 10:20:56.000 193 33746.11 17.95 17071.48 88888.00 2015-07-12 10:20:57.000 193 33746.09 17.90 17071.50 88888.00 2015-07-12 10:20:58.000 193 33746.10 17.93 17071.46 88888.00 2015-07-12 10:20:59.000 193 33746.12 17.91 17071.45 88888.00 2015-07-12 10:21:00.000 193 33746.13 17.90 17071.45 37818.53 2015-07-12 10:21:01.000 193 33746.12 17.88 17071.42 88888.00 2015-07-12 10:21:02.000 193 33746.10 17.85 17071.40 88888.00 2015-07-12 10:21:03.000 193 33746.08 17.86 17071.43 88888.00 2015-07-12 10:21:04.000 193 33746.05 17.87 17071.45 88888.00 2015-07-12 10:21:05.000 193 33745.99 17.90 17071.47 37818.47 2015-07-12 10:21:06.000 193 33745.99 17.85 17071.48 88888.00 2015-07-12 10:21:07.000 193 33745.98 17.87 17071.46 88888.00 2015-07-12 10:21:08.000 193 33745.90 17.88 17071.44 88888.00 2015-07-12 10:21:09.000 193 33745.90 17.88 17071.43 88888.00 2015-07-12 10:21:10.000 193 33745.85 17.83 17071.43 37818.38 2015-07-12 10:21:11.000 193 33745.85 17.88 17071.48 88888.00 2015-07-12 10:21:12.000 193 33745.79 17.86 17071.46 88888.00 2015-07-12 10:21:13.000 193 33745.75 17.82 17071.46 88888.00 2015-07-12 10:21:14.000 193 33745.76 17.83 17071.51 88888.00 2015-07-12 10:21:15.000 193 33745.75 17.79 17071.53 37818.32 2015-07-12 10:21:16.000 193 33745.72 17.81 17071.53 88888.00 2015-07-12 10:21:17.000 193 33745.66 17.85 17071.54 88888.00 2015-07-12 10:21:18.000 193 33745.62 17.86 17071.54 88888.00 2015-07-12 10:21:19.000 193 33745.58 17.85 17071.54 88888.00 2015-07-12 10:21:20.000 193 33745.57 17.85 17071.51 37818.10 2015-07-12 10:21:21.000 193 33745.57 17.87 17071.54 88888.00 2015-07-12 10:21:22.000 193 33745.61 17.89 17071.51 88888.00 2015-07-12 10:21:23.000 193 33745.55 17.88 17071.49 88888.00 2015-07-12 10:21:24.000 193 33745.55 17.88 17071.51 88888.00 2015-07-12 10:21:25.000 193 33745.56 17.88 17071.49 37818.06 2015-07-12 10:21:26.000 193 33745.58 17.89 17071.49 88888.00 2015-07-12 10:21:27.000 193 33745.58 17.90 17071.45 88888.00 2015-07-12 10:21:28.000 193 33745.57 17.84 17071.47 88888.00 2015-07-12 10:21:29.000 193 33745.58 17.86 17071.50 88888.00 2015-07-12 10:21:30.000 193 33745.58 17.85 17071.49 37818.06 2015-07-12 10:21:31.000 193 33745.55 17.84 17071.50 88888.00 2015-07-12 10:21:32.000 193 33745.54 17.77 17071.51 88888.00 2015-07-12 10:21:33.000 193 33745.55 17.78 17071.51 88888.00 2015-07-12 10:21:34.000 193 33745.51 17.79 17071.52 88888.00 2015-07-12 10:21:35.000 193 33745.49 17.80 17071.48 37818.10 2015-07-12 10:21:36.000 193 33745.45 17.78 17071.49 88888.00 2015-07-12 10:21:37.000 193 33745.40 17.80 17071.49 88888.00 2015-07-12 10:21:38.000 193 33745.41 17.80 17071.53 88888.00 2015-07-12 10:21:39.000 193 33745.34 17.82 17071.50 88888.00 2015-07-12 10:21:40.000 193 33745.36 17.81 17071.49 37817.87 2015-07-12 10:21:41.000 193 33745.35 17.80 17071.54 88888.00 2015-07-12 10:21:42.000 193 33745.35 17.79 17071.54 88888.00 2015-07-12 10:21:43.000 193 33745.34 17.82 17071.52 88888.00 2015-07-12 10:21:44.000 193 33745.31 17.87 17071.50 88888.00 2015-07-12 10:21:45.000 193 33745.27 17.87 17071.49 37817.80 2015-07-12 10:21:46.000 193 33745.25 17.84 17071.50 88888.00 2015-07-12 10:21:47.000 193 33745.23 17.86 17071.50 88888.00 2015-07-12 10:21:48.000 193 33745.26 17.95 17071.50 88888.00 2015-07-12 10:21:49.000 193 33745.23 17.93 17071.48 88888.00 2015-07-12 10:21:50.000 193 33745.21 17.92 17071.47 37817.75 2015-07-12 10:21:51.000 193 33745.19 17.93 17071.45 88888.00 2015-07-12 10:21:52.000 193 33745.23 17.95 17071.50 88888.00 2015-07-12 10:21:53.000 193 33745.21 17.91 17071.53 88888.00 2015-07-12 10:21:54.000 193 33745.22 17.91 17071.53 88888.00 2015-07-12 10:21:55.000 193 33745.18 17.89 17071.51 37817.76 2015-07-12 10:21:56.000 193 33745.18 17.89 17071.49 88888.00 2015-07-12 10:21:57.000 193 33745.16 17.91 17071.51 88888.00 2015-07-12 10:21:58.000 193 33745.17 17.91 17071.49 88888.00 2015-07-12 10:21:59.000 193 33745.18 17.95 17071.50 88888.00 2015-07-12 10:22:00.000 193 33745.12 17.94 17071.48 37817.65 2015-07-12 10:22:01.000 193 33745.09 17.94 17071.46 88888.00 2015-07-12 10:22:02.000 193 33745.11 17.97 17071.49 88888.00 2015-07-12 10:22:03.000 193 33745.11 17.98 17071.52 88888.00 2015-07-12 10:22:04.000 193 33745.07 17.99 17071.48 88888.00 2015-07-12 10:22:05.000 193 33745.10 17.98 17071.46 37817.60 2015-07-12 10:22:06.000 193 33745.09 17.98 17071.46 88888.00 2015-07-12 10:22:07.000 193 33745.06 17.99 17071.53 88888.00 2015-07-12 10:22:08.000 193 33745.04 17.95 17071.55 88888.00 2015-07-12 10:22:09.000 193 33745.06 17.99 17071.52 88888.00 2015-07-12 10:22:10.000 193 33745.06 17.95 17071.51 37817.68 2015-07-12 10:22:11.000 193 33745.09 17.92 17071.53 88888.00 2015-07-12 10:22:12.000 193 33745.07 17.92 17071.54 88888.00 2015-07-12 10:22:13.000 193 33745.04 17.97 17071.52 88888.00 2015-07-12 10:22:14.000 193 33745.04 17.99 17071.53 88888.00 2015-07-12 10:22:15.000 193 33745.04 17.99 17071.51 37817.58 2015-07-12 10:22:16.000 193 33745.06 18.03 17071.50 88888.00 2015-07-12 10:22:17.000 193 33745.08 18.00 17071.47 88888.00 2015-07-12 10:22:18.000 193 33745.09 18.00 17071.47 88888.00 2015-07-12 10:22:19.000 193 33745.13 18.01 17071.50 88888.00 2015-07-12 10:22:20.000 193 33745.15 18.02 17071.52 37817.64 2015-07-12 10:22:21.000 193 33745.11 17.99 17071.50 88888.00 2015-07-12 10:22:22.000 193 33745.14 18.00 17071.52 88888.00 2015-07-12 10:22:23.000 193 33745.18 18.00 17071.47 88888.00 2015-07-12 10:22:24.000 193 33745.22 17.99 17071.46 88888.00 2015-07-12 10:22:25.000 193 33745.26 18.02 17071.49 37817.66 2015-07-12 10:22:26.000 193 33745.26 18.00 17071.45 88888.00 2015-07-12 10:22:27.000 193 33745.26 17.94 17071.43 88888.00 2015-07-12 10:22:28.000 193 33745.31 17.94 17071.38 88888.00 2015-07-12 10:22:29.000 193 33745.33 17.91 17071.38 88888.00 2015-07-12 10:22:30.000 193 33745.33 17.93 17071.38 37817.81 2015-07-12 10:22:31.000 193 33745.31 17.93 17071.38 88888.00 2015-07-12 10:22:32.000 193 33745.28 17.88 17071.39 88888.00 2015-07-12 10:22:33.000 193 33745.32 17.89 17071.40 88888.00 2015-07-12 10:22:34.000 193 33745.33 17.81 17071.39 88888.00 2015-07-12 10:22:35.000 193 33745.31 17.76 17071.35 37817.86 2015-07-12 10:22:36.000 193 33745.29 17.73 17071.34 88888.00 2015-07-12 10:22:37.000 193 33745.28 17.76 17071.39 88888.00 2015-07-12 10:22:38.000 193 33745.26 17.77 17071.40 88888.00 2015-07-12 10:22:39.000 193 33745.25 17.81 17071.42 88888.00 2015-07-12 10:22:40.000 193 33745.25 17.81 17071.42 37817.74 2015-07-12 10:22:41.000 193 33745.20 17.77 17071.40 88888.00 2015-07-12 10:22:42.000 193 33745.17 17.74 17071.39 88888.00 2015-07-12 10:22:43.000 193 33745.15 17.74 17071.39 88888.00 2015-07-12 10:22:44.000 193 33745.09 17.75 17071.40 88888.00 2015-07-12 10:22:45.000 193 33745.09 17.74 17071.39 37817.68 2015-07-12 10:22:46.000 193 33745.10 17.79 17071.38 88888.00 2015-07-12 10:22:47.000 193 33745.06 17.80 17071.40 88888.00 2015-07-12 10:22:48.000 193 33745.03 17.80 17071.39 88888.00 2015-07-12 10:22:49.000 193 33745.03 17.84 17071.41 88888.00 2015-07-12 10:22:50.000 193 33745.06 17.86 17071.45 37817.54 2015-07-12 10:22:51.000 193 33745.08 17.83 17071.43 88888.00 2015-07-12 10:22:52.000 193 33745.04 17.85 17071.44 88888.00 2015-07-12 10:22:53.000 193 33745.00 17.87 17071.45 88888.00 2015-07-12 10:22:54.000 193 33744.94 17.85 17071.46 88888.00 2015-07-12 10:22:55.000 193 33744.93 17.88 17071.45 37817.61 2015-07-12 10:22:56.000 193 33745.01 17.89 17071.46 88888.00 2015-07-12 10:22:57.000 193 33744.99 17.92 17071.45 88888.00 2015-07-12 10:22:58.000 193 33744.95 17.88 17071.44 88888.00 2015-07-12 10:22:59.000 193 33744.93 17.83 17071.43 88888.00 2015-07-12 10:23:00.000 193 33744.93 17.83 17071.44 37817.46 2015-07-12 10:23:01.000 193 33744.93 17.84 17071.43 88888.00 2015-07-12 10:23:02.000 193 33744.96 17.86 17071.45 88888.00 2015-07-12 10:23:03.000 193 33744.97 17.83 17071.44 88888.00 2015-07-12 10:23:04.000 193 33744.99 17.81 17071.43 88888.00 2015-07-12 10:23:05.000 193 33744.92 17.78 17071.43 37817.51 2015-07-12 10:23:06.000 193 33744.91 17.78 17071.43 88888.00 2015-07-12 10:23:07.000 193 33744.93 17.80 17071.44 88888.00 2015-07-12 10:23:08.000 193 33744.88 17.81 17071.48 88888.00 2015-07-12 10:23:09.000 193 33744.83 17.81 17071.48 88888.00 2015-07-12 10:23:10.000 193 33744.86 17.78 17071.50 37817.40 2015-07-12 10:23:11.000 193 33744.89 17.74 17071.47 88888.00 2015-07-12 10:23:12.000 193 33744.83 17.74 17071.46 88888.00 2015-07-12 10:23:13.000 193 33744.78 17.71 17071.42 88888.00 2015-07-12 10:23:14.000 193 33744.76 17.72 17071.42 88888.00 2015-07-12 10:23:15.000 193 33744.80 17.70 17071.45 37817.48 2015-07-12 10:23:16.000 193 33744.81 17.70 17071.43 88888.00 2015-07-12 10:23:17.000 193 33744.78 17.70 17071.45 88888.00 2015-07-12 10:23:18.000 193 33744.82 17.71 17071.48 88888.00 2015-07-12 10:23:19.000 193 33744.83 17.71 17071.48 88888.00 2015-07-12 10:23:20.000 193 33744.78 17.72 17071.46 37817.35 2015-07-12 10:23:21.000 193 33744.79 17.74 17071.47 88888.00 2015-07-12 10:23:22.000 193 33744.81 17.72 17071.49 88888.00 2015-07-12 10:23:23.000 193 33744.82 17.73 17071.48 88888.00 2015-07-12 10:23:24.000 193 33744.84 17.73 17071.51 88888.00 2015-07-12 10:23:25.000 193 33744.82 17.74 17071.52 37817.34 2015-07-12 10:23:26.000 193 33744.83 17.75 17071.50 88888.00 2015-07-12 10:23:27.000 193 33744.87 17.75 17071.49 88888.00 2015-07-12 10:23:28.000 193 33744.86 17.76 17071.47 88888.00 2015-07-12 10:23:29.000 193 33744.87 17.64 17071.50 88888.00 2015-07-12 10:23:30.000 193 33744.87 17.61 17071.54 37817.36 2015-07-12 10:23:31.000 193 33744.84 17.60 17071.49 88888.00 2015-07-12 10:23:32.000 193 33744.85 17.61 17071.46 88888.00 2015-07-12 10:23:33.000 193 33744.83 17.58 17071.45 88888.00 2015-07-12 10:23:34.000 193 33744.82 17.60 17071.43 88888.00 2015-07-12 10:23:35.000 193 33744.81 17.59 17071.47 37817.43 2015-07-12 10:23:36.000 193 33744.80 17.55 17071.48 88888.00 2015-07-12 10:23:37.000 193 33744.82 17.55 17071.45 88888.00 2015-07-12 10:23:38.000 193 33744.84 17.58 17071.45 88888.00 2015-07-12 10:23:39.000 193 33744.84 17.57 17071.43 88888.00 2015-07-12 10:23:40.000 193 33744.89 17.52 17071.47 37817.46 2015-07-12 10:23:41.000 193 33744.89 17.49 17071.45 88888.00 2015-07-12 10:23:42.000 193 33744.89 17.46 17071.41 88888.00 2015-07-12 10:23:43.000 193 33744.90 17.47 17071.40 88888.00 2015-07-12 10:23:44.000 193 33744.95 17.51 17071.41 88888.00 2015-07-12 10:23:45.000 193 33744.94 17.50 17071.42 37817.47 2015-07-12 10:23:46.000 193 33744.96 17.51 17071.45 88888.00 2015-07-12 10:23:47.000 193 33744.94 17.49 17071.48 88888.00 2015-07-12 10:23:48.000 193 33744.96 17.51 17071.49 88888.00 2015-07-12 10:23:49.000 193 33744.95 17.48 17071.50 88888.00 2015-07-12 10:23:50.000 193 33744.96 17.49 17071.51 37817.42 2015-07-12 10:23:51.000 193 33744.95 17.51 17071.48 88888.00 2015-07-12 10:23:52.000 193 33744.96 17.48 17071.47 88888.00 2015-07-12 10:23:53.000 193 33744.96 17.47 17071.47 88888.00 2015-07-12 10:23:54.000 193 33744.94 17.43 17071.42 88888.00 2015-07-12 10:23:55.000 193 33744.95 17.38 17071.40 37817.55 2015-07-12 10:23:56.000 193 33744.95 17.38 17071.42 88888.00 2015-07-12 10:23:57.000 193 33744.93 17.29 17071.47 88888.00 2015-07-12 10:23:58.000 193 33744.96 17.29 17071.47 88888.00 2015-07-12 10:23:59.000 193 33744.99 17.26 17071.44 88888.00 2015-07-12 10:24:00.000 193 33745.00 17.23 17071.43 37817.48 2015-07-12 10:24:01.000 193 33745.05 17.21 17071.40 88888.00 2015-07-12 10:24:02.000 193 33745.04 17.19 17071.39 88888.00 2015-07-12 10:24:03.000 193 33745.04 17.14 17071.36 88888.00 2015-07-12 10:24:04.000 193 33745.06 17.15 17071.33 88888.00 2015-07-12 10:24:05.000 193 33745.09 17.18 17071.35 37817.53 2015-07-12 10:24:06.000 193 33745.15 17.17 17071.34 88888.00 2015-07-12 10:24:07.000 193 33745.15 17.12 17071.37 88888.00 2015-07-12 10:24:08.000 193 33745.14 17.13 17071.36 88888.00 2015-07-12 10:24:09.000 193 33745.15 17.09 17071.35 88888.00 2015-07-12 10:24:10.000 193 33745.20 17.07 17071.38 37817.69 2015-07-12 10:24:11.000 193 33745.23 17.05 17071.40 88888.00 2015-07-12 10:24:12.000 193 33745.31 17.05 17071.38 88888.00 2015-07-12 10:24:13.000 193 33745.34 16.99 17071.40 88888.00 2015-07-12 10:24:14.000 193 33745.35 16.92 17071.39 88888.00 2015-07-12 10:24:15.000 193 33745.36 16.91 17071.43 37817.79 2015-07-12 10:24:16.000 193 33745.38 16.88 17071.42 88888.00 2015-07-12 10:24:17.000 193 33745.43 16.91 17071.38 88888.00 2015-07-12 10:24:18.000 193 33745.45 16.86 17071.34 88888.00 2015-07-12 10:24:19.000 193 33745.45 16.80 17071.35 88888.00 2015-07-12 10:24:20.000 193 33745.50 16.77 17071.41 37817.86 2015-07-12 10:24:21.000 193 33745.48 16.76 17071.43 88888.00 2015-07-12 10:24:22.000 193 33745.54 16.74 17071.41 88888.00 2015-07-12 10:24:23.000 193 33745.55 16.68 17071.37 88888.00 2015-07-12 10:24:24.000 193 33745.54 16.69 17071.34 88888.00 2015-07-12 10:24:25.000 193 33745.52 16.65 17071.32 37818.00 2015-07-12 10:24:26.000 193 33745.51 16.69 17071.34 88888.00 2015-07-12 10:24:27.000 193 33745.54 16.69 17071.38 88888.00 2015-07-12 10:24:28.000 193 33745.53 16.69 17071.39 88888.00 2015-07-12 10:24:29.000 193 33745.55 16.70 17071.38 88888.00 2015-07-12 10:24:30.000 193 33745.56 16.64 17071.38 37818.00 2015-07-12 10:24:31.000 193 33745.57 16.58 17071.39 88888.00 2015-07-12 10:24:32.000 193 33745.54 16.58 17071.37 88888.00 2015-07-12 10:24:33.000 193 33745.52 16.59 17071.38 88888.00 2015-07-12 10:24:34.000 193 33745.51 16.58 17071.37 88888.00 2015-07-12 10:24:35.000 193 33745.47 16.57 17071.38 37818.01 2015-07-12 10:24:36.000 193 33745.49 16.56 17071.41 88888.00 2015-07-12 10:24:37.000 193 33745.48 16.54 17071.41 88888.00 2015-07-12 10:24:38.000 193 33745.47 16.51 17071.38 88888.00 2015-07-12 10:24:39.000 193 33745.49 16.48 17071.40 88888.00 2015-07-12 10:24:40.000 193 33745.50 16.51 17071.42 37817.92 2015-07-12 10:24:41.000 193 33745.50 16.48 17071.41 88888.00 2015-07-12 10:24:42.000 193 33745.52 16.53 17071.39 88888.00 2015-07-12 10:24:43.000 193 33745.52 16.53 17071.37 88888.00 2015-07-12 10:24:44.000 193 33745.48 16.45 17071.38 88888.00 2015-07-12 10:24:45.000 193 33745.47 16.47 17071.39 37817.92 2015-07-12 10:24:46.000 193 33745.49 16.46 17071.38 88888.00 2015-07-12 10:24:47.000 193 33745.49 16.48 17071.34 88888.00 2015-07-12 10:24:48.000 193 33745.48 16.40 17071.36 88888.00 2015-07-12 10:24:49.000 193 33745.56 16.43 17071.35 88888.00 2015-07-12 10:24:50.000 193 33745.55 16.42 17071.34 37817.94 2015-07-12 10:24:51.000 193 33745.56 16.42 17071.33 88888.00 2015-07-12 10:24:52.000 193 33745.58 16.43 17071.35 88888.00 2015-07-12 10:24:53.000 193 33745.59 16.43 17071.38 88888.00 2015-07-12 10:24:54.000 193 33745.61 16.43 17071.40 88888.00 2015-07-12 10:24:55.000 193 33745.65 16.40 17071.36 37818.12 2015-07-12 10:24:56.000 193 33745.63 16.35 17071.35 88888.00 2015-07-12 10:24:57.000 193 33745.65 16.33 17071.38 88888.00 2015-07-12 10:24:58.000 193 33745.68 16.30 17071.39 88888.00 2015-07-12 10:24:59.000 193 33745.71 16.31 17071.41 88888.00 2015-07-12 10:25:00.000 193 33745.71 16.30 17071.41 37818.17 2015-07-12 10:25:01.000 193 33745.73 16.25 17071.42 88888.00 2015-07-12 10:25:02.000 193 33745.74 16.24 17071.36 88888.00 2015-07-12 10:25:03.000 193 33745.78 16.27 17071.35 88888.00 2015-07-12 10:25:04.000 193 33745.78 16.21 17071.38 88888.00 2015-07-12 10:25:05.000 193 33745.82 16.14 17071.37 37818.16 2015-07-12 10:25:06.000 193 33745.81 16.17 17071.34 88888.00 2015-07-12 10:25:07.000 193 33745.81 16.16 17071.36 88888.00 2015-07-12 10:25:08.000 193 33745.84 16.14 17071.38 88888.00 2015-07-12 10:25:09.000 193 33745.88 16.13 17071.39 88888.00 2015-07-12 10:25:10.000 193 33745.88 16.10 17071.41 37818.30 2015-07-12 10:25:11.000 193 33745.90 16.08 17071.37 88888.00 2015-07-12 10:25:12.000 193 33745.91 16.05 17071.38 88888.00 2015-07-12 10:25:13.000 193 33745.89 16.06 17071.37 88888.00 2015-07-12 10:25:14.000 193 33745.86 15.98 17071.35 88888.00 2015-07-12 10:25:15.000 193 33745.85 15.94 17071.39 37818.21 2015-07-12 10:25:16.000 193 33745.81 15.92 17071.42 88888.00 2015-07-12 10:25:17.000 193 33745.79 15.88 17071.36 88888.00 2015-07-12 10:25:18.000 193 33745.74 15.90 17071.33 88888.00 2015-07-12 10:25:19.000 193 33745.73 15.88 17071.33 88888.00 2015-07-12 10:25:20.000 193 33745.69 15.88 17071.34 37818.12 2015-07-12 10:25:21.000 193 33745.69 15.82 17071.35 88888.00 2015-07-12 10:25:22.000 193 33745.68 15.77 17071.36 88888.00 2015-07-12 10:25:23.000 193 33745.64 15.70 17071.32 88888.00 2015-07-12 10:25:24.000 193 33745.56 15.68 17071.30 88888.00 2015-07-12 10:25:25.000 193 33745.51 15.66 17071.34 37818.08 2015-07-12 10:25:26.000 193 33745.50 15.65 17071.33 88888.00 2015-07-12 10:25:27.000 193 33745.47 15.60 17071.33 88888.00 2015-07-12 10:25:28.000 193 33745.43 15.59 17071.37 88888.00 2015-07-12 10:25:29.000 193 33745.39 15.60 17071.37 88888.00 2015-07-12 10:25:30.000 193 33745.36 15.59 17071.40 37817.84 2015-07-12 10:25:31.000 193 33745.32 15.52 17071.43 88888.00 2015-07-12 10:25:32.000 193 33745.28 15.52 17071.43 88888.00 2015-07-12 10:25:33.000 193 33745.26 15.52 17071.43 88888.00 2015-07-12 10:25:34.000 193 33745.22 15.48 17071.37 88888.00 2015-07-12 10:25:35.000 193 33745.20 15.50 17071.37 37817.76 2015-07-12 10:25:36.000 193 33745.21 15.46 17071.39 88888.00 2015-07-12 10:25:37.000 193 33745.18 15.47 17071.36 88888.00 2015-07-12 10:25:38.000 193 33745.15 15.46 17071.35 88888.00 2015-07-12 10:25:39.000 193 33745.13 15.43 17071.35 88888.00 2015-07-12 10:25:40.000 193 33745.10 15.44 17071.35 37817.71 2015-07-12 10:25:41.000 193 33745.08 15.43 17071.38 88888.00 2015-07-12 10:25:42.000 193 33745.10 15.44 17071.43 88888.00 2015-07-12 10:25:43.000 193 33745.10 15.42 17071.42 88888.00 2015-07-12 10:25:44.000 193 33745.05 15.36 17071.42 88888.00 2015-07-12 10:25:45.000 193 33745.08 15.40 17071.44 37817.66 2015-07-12 10:25:46.000 193 33745.12 15.47 17071.48 88888.00 2015-07-12 10:25:47.000 193 33745.12 15.48 17071.45 88888.00 2015-07-12 10:25:48.000 193 33745.18 15.47 17071.46 88888.00 2015-07-12 10:25:49.000 193 33745.19 15.47 17071.44 88888.00 2015-07-12 10:25:50.000 193 33745.20 15.48 17071.46 37817.74 2015-07-12 10:25:51.000 193 33745.26 15.51 17071.47 88888.00 2015-07-12 10:25:52.000 193 33745.31 15.50 17071.45 88888.00 2015-07-12 10:25:53.000 193 33745.34 15.54 17071.41 88888.00 2015-07-12 10:25:54.000 193 33745.40 15.53 17071.38 88888.00 2015-07-12 10:25:55.000 193 33745.41 15.51 17071.38 37817.90 2015-07-12 10:25:56.000 193 33745.49 15.54 17071.35 88888.00 2015-07-12 10:25:57.000 193 33745.53 15.53 17071.38 88888.00 2015-07-12 10:25:58.000 193 33745.58 15.53 17071.38 88888.00 2015-07-12 10:25:59.000 193 33745.65 15.52 17071.35 88888.00 2015-07-12 10:26:00.000 193 33745.70 15.53 17071.38 37818.07 2015-07-12 10:26:01.000 193 33745.78 15.55 17071.38 88888.00 2015-07-12 10:26:02.000 193 33745.87 15.55 17071.35 88888.00 2015-07-12 10:26:03.000 193 33745.93 15.53 17071.34 88888.00 2015-07-12 10:26:04.000 193 33745.96 15.47 17071.37 88888.00 2015-07-12 10:26:05.000 193 33746.03 15.47 17071.37 37818.30 2015-07-12 10:26:06.000 193 33746.08 15.45 17071.34 88888.00 2015-07-12 10:26:07.000 193 33746.12 15.40 17071.31 88888.00 2015-07-12 10:26:08.000 193 33746.21 15.39 17071.31 88888.00 2015-07-12 10:26:09.000 193 33746.23 15.39 17071.33 88888.00 2015-07-12 10:26:10.000 193 33746.24 15.36 17071.31 37818.55 2015-07-12 10:26:11.000 193 33746.30 15.33 17071.29 88888.00 2015-07-12 10:26:12.000 193 33746.33 15.29 17071.27 88888.00 2015-07-12 10:26:13.000 193 33746.32 15.23 17071.27 88888.00 2015-07-12 10:26:14.000 193 33746.37 15.18 17071.22 88888.00 2015-07-12 10:26:15.000 193 33746.37 15.20 17071.20 37818.64 2015-07-12 10:26:16.000 193 33746.43 15.21 17071.24 88888.00 2015-07-12 10:26:17.000 193 33746.49 15.17 17071.27 88888.00 2015-07-12 10:26:18.000 193 33746.47 15.15 17071.30 88888.00 2015-07-12 10:26:19.000 193 33746.52 15.13 17071.24 88888.00 2015-07-12 10:26:20.000 193 33746.55 15.09 17071.26 37818.84 2015-07-12 10:26:21.000 193 33746.54 15.10 17071.30 88888.00 2015-07-12 10:26:22.000 193 33746.52 15.11 17071.30 88888.00 2015-07-12 10:26:23.000 193 33746.51 15.09 17071.31 88888.00 2015-07-12 10:26:24.000 193 33746.52 15.09 17071.32 88888.00 2015-07-12 10:26:25.000 193 33746.53 15.12 17071.32 37818.83 2015-07-12 10:26:26.000 193 33746.51 15.11 17071.32 88888.00 2015-07-12 10:26:27.000 193 33746.53 15.09 17071.30 88888.00 2015-07-12 10:26:28.000 193 33746.56 15.09 17071.30 88888.00 2015-07-12 10:26:29.000 193 33746.54 15.05 17071.32 88888.00 2015-07-12 10:26:30.000 193 33746.52 15.05 17071.31 37818.88 2015-07-12 10:26:31.000 193 33746.52 15.11 17071.30 88888.00 2015-07-12 10:26:32.000 193 33746.55 15.10 17071.33 88888.00 2015-07-12 10:26:33.000 193 33746.57 15.07 17071.30 88888.00 2015-07-12 10:26:34.000 193 33746.58 15.07 17071.28 88888.00 2015-07-12 10:26:35.000 193 33746.60 15.05 17071.29 37818.97 2015-07-12 10:26:36.000 193 33746.64 15.04 17071.29 88888.00 2015-07-12 10:26:37.000 193 33746.73 14.98 17071.29 88888.00 2015-07-12 10:26:38.000 193 33746.76 14.98 17071.26 88888.00 2015-07-12 10:26:39.000 193 33746.77 14.97 17071.25 88888.00 2015-07-12 10:26:40.000 193 33746.77 14.92 17071.26 37819.05 2015-07-12 10:26:41.000 193 33746.76 14.86 17071.26 88888.00 2015-07-12 10:26:42.000 193 33746.77 14.84 17071.27 88888.00 2015-07-12 10:26:43.000 193 33746.80 14.86 17071.24 88888.00 2015-07-12 10:26:44.000 193 33746.87 14.85 17071.22 88888.00 2015-07-12 10:26:45.000 193 33746.96 14.91 17071.21 37819.15 2015-07-12 10:26:46.000 193 33747.01 14.90 17071.22 88888.00 2015-07-12 10:26:47.000 193 33747.07 14.92 17071.23 88888.00 2015-07-12 10:26:48.000 193 33747.10 14.98 17071.21 88888.00 2015-07-12 10:26:49.000 193 33747.16 14.97 17071.22 88888.00 2015-07-12 10:26:50.000 193 33747.20 15.00 17071.27 37819.32 2015-07-12 10:26:51.000 193 33747.21 15.01 17071.30 88888.00 2015-07-12 10:26:52.000 193 33747.32 15.02 17071.28 88888.00 2015-07-12 10:26:53.000 193 33747.35 15.00 17071.24 88888.00 2015-07-12 10:26:54.000 193 33747.40 15.02 17071.24 88888.00 2015-07-12 10:26:55.000 193 33747.43 15.05 17071.26 37819.51 2015-07-12 10:26:56.000 193 33747.44 15.15 17071.20 88888.00 2015-07-12 10:26:57.000 193 33747.46 15.17 17071.20 88888.00 2015-07-12 10:26:58.000 193 33747.48 15.17 17071.19 88888.00 2015-07-12 10:26:59.000 193 33747.51 15.19 17071.19 88888.00 2015-07-12 10:27:00.000 193 33747.57 15.13 17071.18 37819.67 2015-07-12 10:27:01.000 193 33747.57 15.17 17071.15 88888.00 2015-07-12 10:27:02.000 193 33747.61 15.19 17071.15 88888.00 2015-07-12 10:27:03.000 193 33747.61 15.19 17071.16 88888.00 2015-07-12 10:27:04.000 193 33747.63 15.20 17071.15 88888.00 2015-07-12 10:27:05.000 193 33747.63 15.24 17071.15 37819.81 2015-07-12 10:27:06.000 193 33747.63 15.26 17071.19 88888.00 2015-07-12 10:27:07.000 193 33747.58 15.25 17071.18 88888.00 2015-07-12 10:27:08.000 193 33747.59 15.22 17071.17 88888.00 2015-07-12 10:27:09.000 193 33747.60 15.25 17071.16 88888.00 2015-07-12 10:27:10.000 193 33747.57 15.24 17071.16 37819.73 2015-07-12 10:27:11.000 193 33747.52 15.19 17071.15 88888.00 2015-07-12 10:27:12.000 193 33747.49 15.16 17071.15 88888.00 2015-07-12 10:27:13.000 193 33747.45 15.14 17071.15 88888.00 2015-07-12 10:27:14.000 193 33747.46 15.12 17071.16 88888.00 2015-07-12 10:27:15.000 193 33747.42 15.10 17071.14 37819.62 2015-07-12 10:27:16.000 193 33747.38 15.09 17071.11 88888.00 2015-07-12 10:27:17.000 193 33747.34 15.07 17071.11 88888.00 2015-07-12 10:27:18.000 193 33747.28 15.04 17071.13 88888.00 2015-07-12 10:27:19.000 193 33747.27 15.02 17071.12 88888.00 2015-07-12 10:27:20.000 193 33747.23 15.00 17071.16 37819.50 2015-07-12 10:27:21.000 193 33747.19 14.99 17071.16 88888.00 2015-07-12 10:27:22.000 193 33747.15 15.01 17071.16 88888.00 2015-07-12 10:27:23.000 193 33747.14 15.02 17071.19 88888.00 2015-07-12 10:27:24.000 193 33747.15 15.02 17071.23 88888.00 2015-07-12 10:27:25.000 193 33747.12 15.05 17071.22 37819.38 2015-07-12 10:27:26.000 193 33747.05 14.99 17071.21 88888.00 2015-07-12 10:27:27.000 193 33746.96 15.01 17071.23 88888.00 2015-07-12 10:27:28.000 193 33746.93 15.05 17071.22 88888.00 2015-07-12 10:27:29.000 193 33746.90 15.06 17071.23 88888.00 2015-07-12 10:27:30.000 193 33746.85 15.03 17071.23 37819.25 2015-07-12 10:27:31.000 193 33746.88 15.02 17071.19 88888.00 2015-07-12 10:27:32.000 193 33746.87 15.02 17071.20 88888.00 2015-07-12 10:27:33.000 193 33746.82 15.00 17071.19 88888.00 2015-07-12 10:27:34.000 193 33746.83 15.01 17071.21 88888.00 2015-07-12 10:27:35.000 193 33746.78 15.00 17071.18 37819.09 2015-07-12 10:27:36.000 193 33746.72 14.95 17071.18 88888.00 2015-07-12 10:27:37.000 193 33746.66 14.95 17071.21 88888.00 2015-07-12 10:27:38.000 193 33746.61 14.94 17071.21 88888.00 2015-07-12 10:27:39.000 193 33746.56 14.96 17071.21 88888.00 2015-07-12 10:27:40.000 193 33746.52 14.98 17071.22 37818.97 2015-07-12 10:27:41.000 193 33746.46 14.92 17071.21 88888.00 2015-07-12 10:27:42.000 193 33746.43 14.90 17071.23 88888.00 2015-07-12 10:27:43.000 193 33746.39 14.97 17071.23 88888.00 2015-07-12 10:27:44.000 193 33746.36 14.98 17071.25 88888.00 2015-07-12 10:27:45.000 193 33746.28 14.96 17071.25 37818.78 2015-07-12 10:27:46.000 193 33746.27 14.94 17071.28 88888.00 2015-07-12 10:27:47.000 193 33746.21 14.93 17071.31 88888.00 2015-07-12 10:27:48.000 193 33746.12 14.91 17071.32 88888.00 2015-07-12 10:27:49.000 193 33746.07 14.93 17071.29 88888.00 2015-07-12 10:27:50.000 193 33746.05 14.95 17071.33 37818.50 2015-07-12 10:27:51.000 193 33746.02 14.92 17071.31 88888.00 2015-07-12 10:27:52.000 193 33745.96 14.92 17071.29 88888.00 2015-07-12 10:27:53.000 193 33745.91 14.94 17071.31 88888.00 2015-07-12 10:27:54.000 193 33745.86 14.92 17071.30 88888.00 2015-07-12 10:27:55.000 193 33745.82 14.93 17071.30 37818.34 2015-07-12 10:27:56.000 193 33745.83 14.93 17071.34 88888.00 2015-07-12 10:27:57.000 193 33745.84 14.95 17071.35 88888.00 2015-07-12 10:27:58.000 193 33745.85 15.00 17071.35 88888.00 2015-07-12 10:27:59.000 193 33745.83 15.01 17071.34 88888.00 2015-07-12 10:28:00.000 193 33745.79 15.03 17071.37 37818.29 2015-07-12 10:28:01.000 193 33745.77 15.02 17071.39 88888.00 2015-07-12 10:28:02.000 193 33745.74 14.96 17071.40 88888.00 2015-07-12 10:28:03.000 193 33745.77 14.96 17071.38 88888.00 2015-07-12 10:28:04.000 193 33745.78 14.95 17071.38 88888.00 2015-07-12 10:28:05.000 193 33745.80 14.97 17071.37 37818.19 2015-07-12 10:28:06.000 193 33745.78 14.97 17071.39 88888.00 2015-07-12 10:28:07.000 193 33745.75 14.95 17071.35 88888.00 2015-07-12 10:28:08.000 193 33745.71 14.91 17071.33 88888.00 2015-07-12 10:28:09.000 193 33745.72 14.90 17071.34 88888.00 2015-07-12 10:28:10.000 193 33745.69 14.86 17071.33 37818.07 2015-07-12 10:28:11.000 193 33745.63 14.84 17071.34 88888.00 2015-07-12 10:28:12.000 193 33745.60 14.81 17071.32 88888.00 2015-07-12 10:28:13.000 193 33745.59 14.82 17071.31 88888.00 2015-07-12 10:28:14.000 193 33745.56 14.80 17071.34 88888.00 2015-07-12 10:28:15.000 193 33745.48 14.80 17071.35 37818.01 2015-07-12 10:28:16.000 193 33745.48 14.81 17071.35 88888.00 2015-07-12 10:28:17.000 193 33745.47 14.82 17071.39 88888.00 2015-07-12 10:28:18.000 193 33745.42 14.79 17071.41 88888.00 2015-07-12 10:28:19.000 193 33745.38 14.74 17071.41 88888.00 2015-07-12 10:28:20.000 193 33745.37 14.77 17071.41 37817.90 2015-07-12 10:28:21.000 193 33745.34 14.79 17071.43 88888.00 2015-07-12 10:28:22.000 193 33745.33 14.81 17071.45 88888.00 2015-07-12 10:28:23.000 193 33745.26 14.77 17071.42 88888.00 2015-07-12 10:28:24.000 193 33745.19 14.76 17071.38 88888.00 2015-07-12 10:28:25.000 193 33745.15 14.73 17071.41 37817.67 2015-07-12 10:28:26.000 193 33745.13 14.79 17071.41 88888.00 2015-07-12 10:28:27.000 193 33745.09 14.82 17071.41 88888.00 2015-07-12 10:28:28.000 193 33745.03 14.85 17071.41 88888.00 2015-07-12 10:28:29.000 193 33745.06 14.86 17071.39 88888.00 2015-07-12 10:28:30.000 193 33745.05 14.86 17071.41 37817.57 2015-07-12 10:28:31.000 193 33745.00 14.84 17071.43 88888.00 2015-07-12 10:28:32.000 193 33745.00 14.85 17071.44 88888.00 2015-07-12 10:28:33.000 193 33744.97 14.84 17071.42 88888.00 2015-07-12 10:28:34.000 193 33744.99 14.86 17071.40 88888.00 2015-07-12 10:28:35.000 193 33745.03 14.88 17071.40 37817.49 2015-07-12 10:28:36.000 193 33745.02 14.84 17071.41 88888.00 2015-07-12 10:28:37.000 193 33745.04 14.86 17071.38 88888.00 2015-07-12 10:28:38.000 193 33745.05 14.92 17071.36 88888.00 2015-07-12 10:28:39.000 193 33745.03 14.89 17071.38 88888.00 2015-07-12 10:28:40.000 193 33745.08 14.88 17071.41 37817.66 2015-07-12 10:28:41.000 193 33745.07 14.87 17071.41 88888.00 2015-07-12 10:28:42.000 193 33745.06 14.83 17071.40 88888.00 2015-07-12 10:28:43.000 193 33745.08 14.82 17071.42 88888.00 2015-07-12 10:28:44.000 193 33745.04 14.81 17071.43 88888.00 2015-07-12 10:28:45.000 193 33745.09 14.80 17071.43 37817.57 2015-07-12 10:28:46.000 193 33745.08 14.79 17071.42 88888.00 2015-07-12 10:28:47.000 193 33745.02 14.83 17071.45 88888.00 2015-07-12 10:28:48.000 193 33745.01 14.83 17071.50 88888.00 2015-07-12 10:28:49.000 193 33745.01 14.85 17071.46 88888.00 2015-07-12 10:28:50.000 193 33745.02 14.84 17071.48 37817.61 2015-07-12 10:28:51.000 193 33745.05 14.80 17071.47 88888.00 2015-07-12 10:28:52.000 193 33744.99 14.79 17071.44 88888.00 2015-07-12 10:28:53.000 193 33744.98 14.83 17071.50 88888.00 2015-07-12 10:28:54.000 193 33744.99 14.83 17071.52 88888.00 2015-07-12 10:28:55.000 193 33745.01 14.84 17071.48 37817.62 2015-07-12 10:28:56.000 193 33745.02 14.87 17071.51 88888.00 2015-07-12 10:28:57.000 193 33745.02 14.89 17071.51 88888.00 2015-07-12 10:28:58.000 193 33745.01 14.89 17071.56 88888.00 2015-07-12 10:28:59.000 193 33745.03 14.89 17071.57 88888.00 2015-07-12 10:29:00.000 193 33745.06 14.88 17071.51 37817.60 2015-07-12 10:29:01.000 193 33745.04 14.87 17071.50 88888.00 2015-07-12 10:29:02.000 193 33745.04 14.90 17071.49 88888.00 2015-07-12 10:29:03.000 193 33745.06 14.89 17071.47 88888.00 2015-07-12 10:29:04.000 193 33745.07 14.93 17071.48 88888.00 2015-07-12 10:29:05.000 193 33745.05 14.94 17071.46 37817.60 2015-07-12 10:29:06.000 193 33745.05 14.97 17071.44 88888.00 2015-07-12 10:29:07.000 193 33745.08 14.96 17071.50 88888.00 2015-07-12 10:29:08.000 193 33745.08 14.94 17071.50 88888.00 2015-07-12 10:29:09.000 193 33745.04 14.95 17071.50 88888.00 2015-07-12 10:29:10.000 193 33745.04 14.96 17071.50 37817.54 2015-07-12 10:29:11.000 193 33745.03 15.00 17071.50 88888.00 2015-07-12 10:29:12.000 193 33745.04 15.01 17071.50 88888.00 2015-07-12 10:29:13.000 193 33745.05 15.03 17071.51 88888.00 2015-07-12 10:29:14.000 193 33745.01 15.01 17071.52 88888.00 2015-07-12 10:29:15.000 193 33745.00 14.97 17071.51 37817.48 2015-07-12 10:29:16.000 193 33745.05 15.01 17071.50 88888.00 2015-07-12 10:29:17.000 193 33745.08 14.96 17071.49 88888.00 2015-07-12 10:29:18.000 193 33745.08 14.95 17071.49 88888.00 2015-07-12 10:29:19.000 193 33745.10 14.99 17071.48 88888.00 2015-07-12 10:29:20.000 193 33745.11 15.01 17071.52 37817.66 2015-07-12 10:29:21.000 193 33745.11 15.00 17071.52 88888.00 2015-07-12 10:29:22.000 193 33745.13 15.00 17071.49 88888.00 2015-07-12 10:29:23.000 193 33745.16 14.99 17071.46 88888.00 2015-07-12 10:29:24.000 193 33745.15 15.01 17071.44 88888.00 2015-07-12 10:29:25.000 193 33745.14 14.99 17071.41 37817.58 2015-07-12 10:29:26.000 193 33745.15 14.97 17071.44 88888.00 2015-07-12 10:29:27.000 193 33745.12 14.97 17071.49 88888.00 2015-07-12 10:29:28.000 193 33745.13 14.99 17071.51 88888.00 2015-07-12 10:29:29.000 193 33745.17 15.00 17071.51 88888.00 2015-07-12 10:29:30.000 193 33745.19 14.98 17071.50 37817.68 2015-07-12 10:29:31.000 193 33745.21 14.95 17071.46 88888.00 2015-07-12 10:29:32.000 193 33745.22 14.95 17071.50 88888.00 2015-07-12 10:29:33.000 193 33745.24 14.94 17071.49 88888.00 2015-07-12 10:29:34.000 193 33745.25 14.92 17071.46 88888.00 2015-07-12 10:29:35.000 193 33745.30 14.90 17071.47 37817.72 2015-07-12 10:29:36.000 193 33745.35 14.90 17071.45 88888.00 2015-07-12 10:29:37.000 193 33745.37 14.86 17071.47 88888.00 2015-07-12 10:29:38.000 193 33745.37 14.83 17071.47 88888.00 2015-07-12 10:29:39.000 193 33745.41 14.78 17071.44 88888.00 2015-07-12 10:29:40.000 193 33745.47 14.79 17071.41 37817.86 2015-07-12 10:29:41.000 193 33745.54 14.82 17071.42 88888.00 2015-07-12 10:29:42.000 193 33745.61 14.79 17071.42 88888.00 2015-07-12 10:29:43.000 193 33745.61 14.80 17071.44 88888.00 2015-07-12 10:29:44.000 193 33745.64 14.78 17071.47 88888.00 2015-07-12 10:29:45.000 193 33745.67 14.75 17071.46 37818.00 2015-07-12 10:29:46.000 193 33745.71 14.72 17071.44 88888.00 2015-07-12 10:29:47.000 193 33745.73 14.74 17071.45 88888.00 2015-07-12 10:29:48.000 193 33745.77 14.77 17071.45 88888.00 2015-07-12 10:29:49.000 193 33745.80 14.76 17071.45 88888.00 2015-07-12 10:29:50.000 193 33745.82 14.76 17071.45 37818.15 2015-07-12 10:29:51.000 193 33745.88 14.80 17071.45 88888.00 2015-07-12 10:29:52.000 193 33745.93 14.82 17071.47 88888.00 2015-07-12 10:29:53.000 193 33746.00 14.81 17071.44 88888.00 2015-07-12 10:29:54.000 193 33746.03 14.80 17071.41 88888.00 2015-07-12 10:29:55.000 193 33746.05 14.77 17071.42 37818.30 2015-07-12 10:29:56.000 193 33746.09 14.76 17071.41 88888.00 2015-07-12 10:29:57.000 193 33746.10 14.76 17071.37 88888.00 2015-07-12 10:29:58.000 193 33746.13 14.78 17071.37 88888.00 2015-07-12 10:29:59.000 193 33746.17 14.74 17071.37 88888.00 2015-07-12 10:30:00.000 193 33746.20 14.74 17071.38 37818.58 2015-07-12 10:30:01.000 193 33746.24 14.73 17071.37 88888.00 2015-07-12 10:30:02.000 193 33746.26 14.75 17071.40 88888.00 2015-07-12 10:30:03.000 193 33746.29 14.77 17071.44 88888.00 2015-07-12 10:30:04.000 193 33746.32 14.72 17071.39 88888.00 2015-07-12 10:30:05.000 193 33746.40 14.70 17071.38 37818.66 2015-07-12 10:30:06.000 193 33746.48 14.74 17071.37 88888.00 2015-07-12 10:30:07.000 193 33746.52 14.69 17071.34 88888.00 2015-07-12 10:30:08.000 193 33746.56 14.66 17071.38 88888.00 2015-07-12 10:30:09.000 193 33746.58 14.67 17071.38 88888.00 2015-07-12 10:30:10.000 193 33746.62 14.66 17071.37 37818.84 2015-07-12 10:30:11.000 193 33746.71 14.62 17071.38 88888.00 2015-07-12 10:30:12.000 193 33746.72 14.61 17071.35 88888.00 2015-07-12 10:30:13.000 193 33746.76 14.60 17071.35 88888.00 2015-07-12 10:30:14.000 193 33746.77 14.56 17071.32 88888.00 2015-07-12 10:30:15.000 193 33746.81 14.56 17071.32 37818.96 2015-07-12 10:30:16.000 193 33746.85 14.53 17071.34 88888.00 2015-07-12 10:30:17.000 193 33746.87 14.51 17071.30 88888.00 2015-07-12 10:30:18.000 193 33746.90 14.49 17071.31 88888.00 2015-07-12 10:30:19.000 193 33746.91 14.49 17071.30 88888.00 2015-07-12 10:30:20.000 193 33746.92 14.47 17071.28 37819.18 2015-07-12 10:30:21.000 193 33746.93 14.44 17071.29 88888.00 2015-07-12 10:30:22.000 193 33747.00 14.42 17071.33 88888.00 2015-07-12 10:30:23.000 193 33747.01 14.45 17071.33 88888.00 2015-07-12 10:30:24.000 193 33747.01 14.43 17071.31 88888.00 2015-07-12 10:30:25.000 193 33747.08 14.41 17071.31 37819.30 2015-07-12 10:30:26.000 193 33747.09 14.37 17071.29 88888.00 2015-07-12 10:30:27.000 193 33747.13 14.34 17071.33 88888.00 2015-07-12 10:30:28.000 193 33747.13 14.33 17071.32 88888.00 2015-07-12 10:30:29.000 193 33747.15 14.32 17071.34 88888.00 2015-07-12 10:30:30.000 193 33747.21 14.36 17071.34 37819.32 2015-07-12 10:30:31.000 193 33747.17 14.34 17071.37 88888.00 2015-07-12 10:30:32.000 193 33747.16 14.30 17071.37 88888.00 2015-07-12 10:30:33.000 193 33747.17 14.27 17071.33 88888.00 2015-07-12 10:30:34.000 193 33747.18 14.27 17071.31 88888.00 2015-07-12 10:30:35.000 193 33747.23 14.22 17071.32 37819.47 2015-07-12 10:30:36.000 193 33747.27 14.27 17071.32 88888.00 2015-07-12 10:30:37.000 193 33747.29 14.25 17071.37 88888.00 2015-07-12 10:30:38.000 193 33747.34 14.22 17071.35 88888.00 2015-07-12 10:30:39.000 193 33747.35 14.22 17071.35 88888.00 2015-07-12 10:30:40.000 193 33747.39 14.24 17071.39 37819.57 2015-07-12 10:30:41.000 193 33747.40 14.24 17071.39 88888.00 2015-07-12 10:30:42.000 193 33747.39 14.21 17071.39 88888.00 2015-07-12 10:30:43.000 193 33747.42 14.19 17071.36 88888.00 2015-07-12 10:30:44.000 193 33747.43 14.16 17071.34 88888.00 2015-07-12 10:30:45.000 193 33747.42 14.11 17071.32 37819.66 2015-07-12 10:30:46.000 193 33747.44 14.11 17071.31 88888.00 2015-07-12 10:30:47.000 193 33747.49 14.11 17071.36 88888.00 2015-07-12 10:30:48.000 193 33747.57 14.11 17071.37 88888.00 2015-07-12 10:30:49.000 193 33747.62 14.11 17071.33 88888.00 2015-07-12 10:30:50.000 193 33747.61 14.14 17071.35 37819.76 2015-07-12 10:30:51.000 193 33747.61 14.15 17071.37 88888.00 2015-07-12 10:30:52.000 193 33747.68 14.11 17071.38 88888.00 2015-07-12 10:30:53.000 193 33747.75 14.13 17071.37 88888.00 2015-07-12 10:30:54.000 193 33747.77 14.12 17071.36 88888.00 2015-07-12 10:30:55.000 193 33747.75 14.11 17071.33 37819.92 2015-07-12 10:30:56.000 193 33747.77 14.12 17071.33 88888.00 2015-07-12 10:30:57.000 193 33747.82 14.12 17071.32 88888.00 2015-07-12 10:30:58.000 193 33747.87 14.13 17071.33 88888.00 2015-07-12 10:30:59.000 193 33747.91 14.09 17071.29 88888.00 2015-07-12 10:31:00.000 193 33747.91 14.07 17071.31 37820.06 2015-07-12 10:31:01.000 193 33747.93 14.04 17071.32 88888.00 2015-07-12 10:31:02.000 193 33748.01 14.06 17071.34 88888.00 2015-07-12 10:31:03.000 193 33748.04 14.05 17071.35 88888.00 2015-07-12 10:31:04.000 193 33748.02 14.01 17071.32 88888.00 2015-07-12 10:31:05.000 193 33747.98 13.98 17071.31 37820.15 2015-07-12 10:31:06.000 193 33748.05 13.97 17071.34 88888.00 2015-07-12 10:31:07.000 193 33748.10 13.97 17071.31 88888.00 2015-07-12 10:31:08.000 193 33748.07 13.99 17071.30 88888.00 2015-07-12 10:31:09.000 193 33748.08 14.00 17071.29 88888.00 2015-07-12 10:31:10.000 193 33748.10 14.00 17071.32 37820.25 2015-07-12 10:31:11.000 193 33748.15 13.98 17071.32 88888.00 2015-07-12 10:31:12.000 193 33748.14 13.94 17071.36 88888.00 2015-07-12 10:31:13.000 193 33748.15 13.93 17071.32 88888.00 2015-07-12 10:31:14.000 193 33748.19 13.94 17071.31 88888.00 2015-07-12 10:31:15.000 193 33748.22 13.90 17071.29 37820.30 2015-07-12 10:31:16.000 193 33748.22 13.90 17071.28 88888.00 2015-07-12 10:31:17.000 193 33748.21 13.89 17071.26 88888.00 2015-07-12 10:31:18.000 193 33748.25 13.87 17071.29 88888.00 2015-07-12 10:31:19.000 193 33748.30 13.86 17071.29 88888.00 2015-07-12 10:31:20.000 193 33748.27 13.84 17071.24 37820.34 2015-07-12 10:31:21.000 193 33748.28 13.83 17071.21 88888.00 2015-07-12 10:31:22.000 193 33748.29 13.81 17071.21 88888.00 2015-07-12 10:31:23.000 193 33748.29 13.81 17071.21 88888.00 2015-07-12 10:31:24.000 193 33748.28 13.84 17071.24 88888.00 2015-07-12 10:31:25.000 193 33748.29 13.84 17071.31 37820.38 2015-07-12 10:31:26.000 193 33748.34 13.83 17071.31 88888.00 2015-07-12 10:31:27.000 193 33748.29 13.76 17071.27 88888.00 2015-07-12 10:31:28.000 193 33748.26 13.73 17071.28 88888.00 2015-07-12 10:31:29.000 193 33748.31 13.70 17071.27 88888.00 2015-07-12 10:31:30.000 193 33748.34 13.73 17071.28 37820.39 2015-07-12 10:31:31.000 193 33748.30 13.75 17071.29 88888.00 2015-07-12 10:31:32.000 193 33748.31 13.76 17071.27 88888.00 2015-07-12 10:31:33.000 193 33748.36 13.76 17071.26 88888.00 2015-07-12 10:31:34.000 193 33748.37 13.76 17071.27 88888.00 2015-07-12 10:31:35.000 193 33748.34 13.75 17071.27 37820.44 2015-07-12 10:31:36.000 193 33748.33 13.68 17071.24 88888.00 2015-07-12 10:31:37.000 193 33748.33 13.65 17071.24 88888.00 2015-07-12 10:31:38.000 193 33748.31 13.63 17071.23 88888.00 2015-07-12 10:31:39.000 193 33748.32 13.66 17071.21 88888.00 2015-07-12 10:31:40.000 193 33748.31 13.67 17071.16 37820.44 2015-07-12 10:31:41.000 193 33748.28 13.64 17071.20 88888.00 2015-07-12 10:31:42.000 193 33748.29 13.65 17071.21 88888.00 2015-07-12 10:31:43.000 193 33748.29 13.69 17071.16 88888.00 2015-07-12 10:31:44.000 193 33748.33 13.67 17071.16 88888.00 2015-07-12 10:31:45.000 193 33748.35 13.69 17071.18 37820.50 2015-07-12 10:31:46.000 193 33748.38 13.70 17071.22 88888.00 2015-07-12 10:31:47.000 193 33748.40 13.64 17071.27 88888.00 2015-07-12 10:31:48.000 193 33748.41 13.63 17071.27 88888.00 2015-07-12 10:31:49.000 193 33748.43 13.62 17071.24 88888.00 2015-07-12 10:31:50.000 193 33748.43 13.66 17071.25 37820.61 2015-07-12 10:31:51.000 193 33748.44 13.65 17071.22 88888.00 2015-07-12 10:31:52.000 193 33748.48 13.64 17071.20 88888.00 2015-07-12 10:31:53.000 193 33748.51 13.61 17071.19 88888.00 2015-07-12 10:31:54.000 193 33748.49 13.58 17071.23 88888.00 2015-07-12 10:31:55.000 193 33748.49 13.54 17071.21 37820.59 2015-07-12 10:31:56.000 193 33748.49 13.53 17071.20 88888.00 2015-07-12 10:31:57.000 193 33748.52 13.51 17071.22 88888.00 2015-07-12 10:31:58.000 193 33748.55 13.45 17071.23 88888.00 2015-07-12 10:31:59.000 193 33748.52 13.46 17071.17 88888.00 2015-07-12 10:32:00.000 193 33748.54 13.43 17071.19 37820.67 2015-07-12 10:32:01.000 193 33748.59 13.43 17071.20 88888.00 2015-07-12 10:32:02.000 193 33748.63 13.44 17071.18 88888.00 2015-07-12 10:32:03.000 193 33748.62 13.45 17071.14 88888.00 2015-07-12 10:32:04.000 193 33748.64 13.44 17071.18 88888.00 2015-07-12 10:32:05.000 193 33748.61 13.43 17071.20 37820.69 2015-07-12 10:32:06.000 193 33748.60 13.38 17071.19 88888.00 2015-07-12 10:32:07.000 193 33748.57 13.35 17071.20 88888.00 2015-07-12 10:32:08.000 193 33748.59 13.34 17071.25 88888.00 2015-07-12 10:32:09.000 193 33748.60 13.33 17071.25 88888.00 2015-07-12 10:32:10.000 193 33748.58 13.33 17071.24 37820.79 2015-07-12 10:32:11.000 193 33748.64 13.34 17071.21 88888.00 2015-07-12 10:32:12.000 193 33748.66 13.36 17071.20 88888.00 2015-07-12 10:32:13.000 193 33748.68 13.34 17071.18 88888.00 2015-07-12 10:32:14.000 193 33748.69 13.32 17071.18 88888.00 2015-07-12 10:32:15.000 193 33748.72 13.31 17071.15 37820.87 2015-07-12 10:32:16.000 193 33748.70 13.28 17071.15 88888.00 2015-07-12 10:32:17.000 193 33748.71 13.28 17071.18 88888.00 2015-07-12 10:32:18.000 193 33748.74 13.28 17071.21 88888.00 2015-07-12 10:32:19.000 193 33748.72 13.26 17071.20 88888.00 2015-07-12 10:32:20.000 193 33748.70 13.25 17071.19 37820.80 2015-07-12 10:32:21.000 193 33748.72 13.22 17071.17 88888.00 2015-07-12 10:32:22.000 193 33748.76 13.18 17071.19 88888.00 2015-07-12 10:32:23.000 193 33748.74 13.18 17071.18 88888.00 2015-07-12 10:32:24.000 193 33748.75 13.19 17071.22 88888.00 2015-07-12 10:32:25.000 193 33748.73 13.17 17071.24 37820.76 2015-07-12 10:32:26.000 193 33748.77 13.16 17071.23 88888.00 2015-07-12 10:32:27.000 193 33748.82 13.20 17071.28 88888.00 2015-07-12 10:32:28.000 193 33748.81 13.24 17071.31 88888.00 2015-07-12 10:32:29.000 193 33748.81 13.20 17071.26 88888.00 2015-07-12 10:32:30.000 193 33748.79 13.20 17071.20 37820.85 2015-07-12 10:32:31.000 193 33748.79 13.17 17071.20 88888.00 2015-07-12 10:32:32.000 193 33748.81 13.16 17071.20 88888.00 2015-07-12 10:32:33.000 193 33748.81 13.16 17071.21 88888.00 2015-07-12 10:32:34.000 193 33748.81 13.19 17071.22 88888.00 2015-07-12 10:32:35.000 193 33748.79 13.19 17071.25 37820.90 2015-07-12 10:32:36.000 193 33748.87 13.19 17071.27 88888.00 2015-07-12 10:32:37.000 193 33748.82 13.17 17071.22 88888.00 2015-07-12 10:32:38.000 193 33748.77 13.16 17071.23 88888.00 2015-07-12 10:32:39.000 193 33748.74 13.15 17071.22 88888.00 2015-07-12 10:32:40.000 193 33748.70 13.16 17071.24 37820.83 2015-07-12 10:32:41.000 193 33748.76 13.09 17071.27 88888.00 2015-07-12 10:32:42.000 193 33748.79 13.08 17071.24 88888.00 2015-07-12 10:32:43.000 193 33748.78 13.10 17071.23 88888.00 2015-07-12 10:32:44.000 193 33748.77 13.10 17071.23 88888.00 2015-07-12 10:32:45.000 193 33748.74 13.10 17071.22 37820.94 2015-07-12 10:32:46.000 193 33748.76 13.07 17071.21 88888.00 2015-07-12 10:32:47.000 193 33748.74 13.09 17071.18 88888.00 2015-07-12 10:32:48.000 193 33748.78 13.11 17071.17 88888.00 2015-07-12 10:32:49.000 193 33748.77 13.07 17071.22 88888.00 2015-07-12 10:32:50.000 193 33748.78 13.06 17071.22 37820.87 2015-07-12 10:32:51.000 193 33748.73 13.08 17071.22 88888.00 2015-07-12 10:32:52.000 193 33748.74 13.05 17071.19 88888.00 2015-07-12 10:32:53.000 193 33748.76 13.02 17071.19 88888.00 2015-07-12 10:32:54.000 193 33748.78 12.98 17071.20 88888.00 2015-07-12 10:32:55.000 193 33748.78 13.00 17071.20 37820.83 2015-07-12 10:32:56.000 193 33748.78 13.04 17071.20 88888.00 2015-07-12 10:32:57.000 193 33748.74 13.02 17071.21 88888.00 2015-07-12 10:32:58.000 193 33748.77 12.98 17071.23 88888.00 2015-07-12 10:32:59.000 193 33748.73 12.95 17071.24 88888.00 2015-07-12 10:33:00.000 193 33748.74 12.91 17071.29 37820.79 2015-07-12 10:33:01.000 193 33748.76 12.95 17071.27 88888.00 2015-07-12 10:33:02.000 193 33748.75 12.94 17071.25 88888.00 2015-07-12 10:33:03.000 193 33748.75 12.92 17071.25 88888.00 2015-07-12 10:33:04.000 193 33748.76 12.89 17071.24 88888.00 2015-07-12 10:33:05.000 193 33748.77 12.87 17071.21 37820.93 2015-07-12 10:33:06.000 193 33748.78 12.90 17071.21 88888.00 2015-07-12 10:33:07.000 193 33748.82 12.87 17071.19 88888.00 2015-07-12 10:33:08.000 193 33748.81 12.88 17071.22 88888.00 2015-07-12 10:33:09.000 193 33748.79 12.86 17071.24 88888.00 2015-07-12 10:33:10.000 193 33748.78 12.82 17071.24 37820.94 2015-07-12 10:33:11.000 193 33748.78 12.81 17071.22 88888.00 2015-07-12 10:33:12.000 193 33748.77 12.79 17071.22 88888.00 2015-07-12 10:33:13.000 193 33748.81 12.74 17071.22 88888.00 2015-07-12 10:33:14.000 193 33748.87 12.74 17071.23 88888.00 2015-07-12 10:33:15.000 193 33748.86 12.69 17071.26 37820.94 2015-07-12 10:33:16.000 193 33748.85 12.68 17071.26 88888.00 2015-07-12 10:33:17.000 193 33748.84 12.70 17071.27 88888.00 2015-07-12 10:33:18.000 193 33748.84 12.65 17071.28 88888.00 2015-07-12 10:33:19.000 193 33748.81 12.61 17071.25 88888.00 2015-07-12 10:33:20.000 193 33748.80 12.60 17071.29 37820.84 2015-07-12 10:33:21.000 193 33748.82 12.58 17071.32 88888.00 2015-07-12 10:33:22.000 193 33748.84 12.54 17071.32 88888.00 2015-07-12 10:33:23.000 193 33748.85 12.51 17071.26 88888.00 2015-07-12 10:33:24.000 193 33748.81 12.47 17071.26 88888.00 2015-07-12 10:33:25.000 193 33748.77 12.42 17071.28 37820.94 2015-07-12 10:33:26.000 193 33748.82 12.43 17071.30 88888.00 2015-07-12 10:33:27.000 193 33748.83 12.46 17071.29 88888.00 2015-07-12 10:33:28.000 193 33748.83 12.39 17071.31 88888.00 2015-07-12 10:33:29.000 193 33748.77 12.35 17071.31 88888.00 2015-07-12 10:33:30.000 193 33748.76 12.32 17071.32 37820.80 2015-07-12 10:33:31.000 193 33748.79 12.35 17071.29 88888.00 2015-07-12 10:33:32.000 193 33748.81 12.33 17071.30 88888.00 2015-07-12 10:33:33.000 193 33748.79 12.29 17071.31 88888.00 2015-07-12 10:33:34.000 193 33748.81 12.28 17071.31 88888.00 2015-07-12 10:33:35.000 193 33748.80 12.28 17071.27 37820.94 2015-07-12 10:33:36.000 193 33748.81 12.31 17071.24 88888.00 2015-07-12 10:33:37.000 193 33748.82 12.24 17071.21 88888.00 2015-07-12 10:33:38.000 193 33748.82 12.20 17071.19 88888.00 2015-07-12 10:33:39.000 193 33748.78 12.11 17071.22 88888.00 2015-07-12 10:33:40.000 193 33748.75 12.07 17071.19 37820.80 2015-07-12 10:33:41.000 193 33748.76 12.07 17071.23 88888.00 2015-07-12 10:33:42.000 193 33748.76 12.04 17071.18 88888.00 2015-07-12 10:33:43.000 193 33748.74 12.02 17071.18 88888.00 2015-07-12 10:33:44.000 193 33748.78 12.00 17071.19 88888.00 2015-07-12 10:33:45.000 193 33748.81 11.95 17071.22 37820.91 2015-07-12 10:33:46.000 193 33748.79 11.97 17071.27 88888.00 2015-07-12 10:33:47.000 193 33748.79 11.95 17071.29 88888.00 2015-07-12 10:33:48.000 193 33748.82 11.92 17071.26 88888.00 2015-07-12 10:33:49.000 193 33748.78 11.90 17071.24 88888.00 2015-07-12 10:33:50.000 193 33748.78 11.92 17071.22 37820.90 2015-07-12 10:33:51.000 193 33748.75 11.91 17071.21 88888.00 2015-07-12 10:33:52.000 193 33748.74 11.84 17071.24 88888.00 2015-07-12 10:33:53.000 193 33748.73 11.79 17071.30 88888.00 2015-07-12 10:33:54.000 193 33748.69 11.75 17071.27 88888.00 2015-07-12 10:33:55.000 193 33748.71 11.73 17071.29 37820.85 2015-07-12 10:33:56.000 193 33748.70 11.71 17071.31 88888.00 2015-07-12 10:33:57.000 193 33748.70 11.72 17071.28 88888.00 2015-07-12 10:33:58.000 193 33748.72 11.69 17071.30 88888.00 2015-07-12 10:33:59.000 193 33748.74 11.69 17071.31 88888.00 2015-07-12 10:34:00.000 193 33748.73 11.68 17071.31 37820.76 2015-07-12 10:34:01.000 193 33748.69 11.66 17071.29 88888.00 2015-07-12 10:34:02.000 193 33748.67 11.62 17071.31 88888.00 2015-07-12 10:34:03.000 193 33748.65 11.58 17071.31 88888.00 2015-07-12 10:34:04.000 193 33748.63 11.57 17071.32 88888.00 2015-07-12 10:34:05.000 193 33748.64 11.56 17071.33 37820.69 2015-07-12 10:34:06.000 193 33748.63 11.52 17071.34 88888.00 2015-07-12 10:34:07.000 193 33748.60 11.53 17071.32 88888.00 2015-07-12 10:34:08.000 193 33748.61 11.53 17071.28 88888.00 2015-07-12 10:34:09.000 193 33748.62 11.48 17071.27 88888.00 2015-07-12 10:34:10.000 193 33748.58 11.41 17071.28 37820.79 2015-07-12 10:34:11.000 193 33748.54 11.39 17071.30 88888.00 2015-07-12 10:34:12.000 193 33748.56 11.40 17071.28 88888.00 2015-07-12 10:34:13.000 193 33748.55 11.34 17071.31 88888.00 2015-07-12 10:34:14.000 193 33748.55 11.37 17071.30 88888.00 2015-07-12 10:34:15.000 193 33748.51 11.36 17071.29 37820.79 2015-07-12 10:34:16.000 193 33748.50 11.32 17071.30 88888.00 2015-07-12 10:34:17.000 193 33748.53 11.29 17071.27 88888.00 2015-07-12 10:34:18.000 193 33748.52 11.27 17071.28 88888.00 2015-07-12 10:34:19.000 193 33748.51 11.24 17071.27 88888.00 2015-07-12 10:34:20.000 193 33748.51 11.23 17071.30 37820.71 2015-07-12 10:34:21.000 193 33748.54 11.17 17071.33 88888.00 2015-07-12 10:34:22.000 193 33748.53 11.14 17071.33 88888.00 2015-07-12 10:34:23.000 193 33748.52 11.14 17071.32 88888.00 2015-07-12 10:34:24.000 193 33748.52 11.16 17071.30 88888.00 2015-07-12 10:34:25.000 193 33748.54 11.15 17071.31 37820.72 2015-07-12 10:34:26.000 193 33748.54 11.10 17071.27 88888.00 2015-07-12 10:34:27.000 193 33748.53 11.09 17071.29 88888.00 2015-07-12 10:34:28.000 193 33748.54 11.09 17071.29 88888.00 2015-07-12 10:34:29.000 193 33748.52 11.05 17071.32 88888.00 2015-07-12 10:34:30.000 193 33748.55 11.03 17071.40 37820.84 2015-07-12 10:34:31.000 193 33748.55 11.00 17071.39 88888.00 2015-07-12 10:34:32.000 193 33748.52 10.98 17071.37 88888.00 2015-07-12 10:34:33.000 193 33748.48 11.01 17071.33 88888.00 2015-07-12 10:34:34.000 193 33748.49 10.94 17071.33 88888.00 2015-07-12 10:34:35.000 193 33748.49 10.87 17071.33 37820.76 2015-07-12 10:34:36.000 193 33748.48 10.85 17071.38 88888.00 2015-07-12 10:34:37.000 193 33748.50 10.83 17071.38 88888.00 2015-07-12 10:34:38.000 193 33748.49 10.82 17071.35 88888.00 2015-07-12 10:34:39.000 193 33748.46 10.81 17071.32 88888.00 2015-07-12 10:34:40.000 193 33748.50 10.84 17071.32 37820.60 2015-07-12 10:34:41.000 193 33748.53 10.83 17071.31 88888.00 2015-07-12 10:34:42.000 193 33748.50 10.83 17071.33 88888.00 2015-07-12 10:34:43.000 193 33748.54 10.83 17071.33 88888.00 2015-07-12 10:34:44.000 193 33748.52 10.78 17071.31 88888.00 2015-07-12 10:34:45.000 193 33748.55 10.80 17071.30 37820.64 2015-07-12 10:34:46.000 193 33748.52 10.81 17071.27 88888.00 2015-07-12 10:34:47.000 193 33748.46 10.79 17071.29 88888.00 2015-07-12 10:34:48.000 193 33748.42 10.73 17071.33 88888.00 2015-07-12 10:34:49.000 193 33748.43 10.73 17071.31 88888.00 2015-07-12 10:34:50.000 193 33748.45 10.78 17071.31 37820.67 2015-07-12 10:34:51.000 193 33748.43 10.78 17071.36 88888.00 2015-07-12 10:34:52.000 193 33748.46 10.84 17071.35 88888.00 2015-07-12 10:34:53.000 193 33748.45 10.81 17071.38 88888.00 2015-07-12 10:34:54.000 193 33748.42 10.77 17071.37 88888.00 2015-07-12 10:34:55.000 193 33748.39 10.77 17071.37 37820.72 2015-07-12 10:34:56.000 193 33748.44 10.79 17071.38 88888.00 2015-07-12 10:34:57.000 193 33748.44 10.74 17071.37 88888.00 2015-07-12 10:34:58.000 193 33748.42 10.71 17071.29 88888.00 2015-07-12 10:34:59.000 193 33748.49 10.71 17071.30 88888.00 2015-07-12 10:35:00.000 193 33748.52 10.68 17071.32 37820.64 2015-07-12 10:35:01.000 193 33748.50 10.69 17071.32 88888.00 2015-07-12 10:35:02.000 193 33748.47 10.69 17071.32 88888.00 2015-07-12 10:35:03.000 193 33748.48 10.68 17071.37 88888.00 2015-07-12 10:35:04.000 193 33748.47 10.64 17071.36 88888.00 2015-07-12 10:35:05.000 193 33748.44 10.62 17071.38 37820.76 2015-07-12 10:35:06.000 193 33748.44 10.65 17071.39 88888.00 2015-07-12 10:35:07.000 193 33748.42 10.65 17071.36 88888.00 2015-07-12 10:35:08.000 193 33748.40 10.56 17071.31 88888.00 2015-07-12 10:35:09.000 193 33748.40 10.47 17071.31 88888.00 2015-07-12 10:35:10.000 193 33748.40 10.43 17071.35 37820.74 2015-07-12 10:35:11.000 193 33748.44 10.45 17071.37 88888.00 2015-07-12 10:35:12.000 193 33748.44 10.45 17071.36 88888.00 2015-07-12 10:35:13.000 193 33748.47 10.45 17071.35 88888.00 2015-07-12 10:35:14.000 193 33748.46 10.42 17071.38 88888.00 2015-07-12 10:35:15.000 193 33748.44 10.41 17071.37 37820.57 2015-07-12 10:35:16.000 193 33748.45 10.44 17071.37 88888.00 2015-07-12 10:35:17.000 193 33748.43 10.43 17071.38 88888.00 2015-07-12 10:35:18.000 193 33748.43 10.36 17071.37 88888.00 2015-07-12 10:35:19.000 193 33748.43 10.34 17071.36 88888.00 2015-07-12 10:35:20.000 193 33748.45 10.38 17071.36 37820.73 2015-07-12 10:35:21.000 193 33748.43 10.36 17071.41 88888.00 2015-07-12 10:35:22.000 193 33748.44 10.35 17071.39 88888.00 2015-07-12 10:35:23.000 193 33748.39 10.38 17071.40 88888.00 2015-07-12 10:35:24.000 193 33748.36 10.37 17071.39 88888.00 2015-07-12 10:35:25.000 193 33748.42 10.34 17071.41 37820.60 2015-07-12 10:35:26.000 193 33748.41 10.28 17071.42 88888.00 2015-07-12 10:35:27.000 193 33748.40 10.25 17071.44 88888.00 2015-07-12 10:35:28.000 193 33748.36 10.28 17071.45 88888.00 2015-07-12 10:35:29.000 193 33748.35 10.23 17071.47 88888.00 2015-07-12 10:35:30.000 193 33748.33 10.23 17071.46 37820.62 2015-07-12 10:35:31.000 193 33748.33 10.21 17071.41 88888.00 2015-07-12 10:35:32.000 193 33748.33 10.21 17071.43 88888.00 2015-07-12 10:35:33.000 193 33748.37 10.19 17071.43 88888.00 2015-07-12 10:35:34.000 193 33748.41 10.18 17071.44 88888.00 2015-07-12 10:35:35.000 193 33748.37 10.19 17071.40 37820.62 2015-07-12 10:35:36.000 193 33748.33 10.16 17071.41 88888.00 2015-07-12 10:35:37.000 193 33748.34 10.16 17071.42 88888.00 2015-07-12 10:35:38.000 193 33748.35 10.13 17071.40 88888.00 2015-07-12 10:35:39.000 193 33748.37 10.11 17071.43 88888.00 2015-07-12 10:35:40.000 193 33748.38 10.13 17071.48 37820.61 2015-07-12 10:35:41.000 193 33748.40 10.13 17071.47 88888.00 2015-07-12 10:35:42.000 193 33748.39 10.13 17071.45 88888.00 2015-07-12 10:35:43.000 193 33748.40 10.10 17071.45 88888.00 2015-07-12 10:35:44.000 193 33748.37 10.12 17071.46 88888.00 2015-07-12 10:35:45.000 193 33748.37 10.12 17071.49 37820.71 2015-07-12 10:35:46.000 193 33748.38 10.10 17071.50 88888.00 2015-07-12 10:35:47.000 193 33748.36 10.01 17071.48 88888.00 2015-07-12 10:35:48.000 193 33748.37 9.99 17071.47 88888.00 2015-07-12 10:35:49.000 193 33748.37 9.96 17071.48 88888.00 2015-07-12 10:35:50.000 193 33748.38 9.95 17071.48 37820.54 2015-07-12 10:35:51.000 193 33748.40 9.96 17071.43 88888.00 2015-07-12 10:35:52.000 193 33748.37 9.93 17071.42 88888.00 2015-07-12 10:35:53.000 193 33748.35 9.93 17071.46 88888.00 2015-07-12 10:35:54.000 193 33748.34 9.91 17071.49 88888.00 2015-07-12 10:35:55.000 193 33748.39 9.89 17071.48 37820.65 2015-07-12 10:35:56.000 193 33748.42 9.88 17071.44 88888.00 2015-07-12 10:35:57.000 193 33748.32 9.87 17071.42 88888.00 2015-07-12 10:35:58.000 193 33748.35 9.86 17071.43 88888.00 2015-07-12 10:35:59.000 193 33748.35 9.83 17071.46 88888.00 2015-07-12 10:36:00.000 193 33748.34 9.85 17071.47 37820.69 2015-07-12 10:36:01.000 193 33748.34 9.81 17071.46 88888.00 2015-07-12 10:36:02.000 193 33748.33 9.85 17071.48 88888.00 2015-07-12 10:36:03.000 193 33748.32 9.87 17071.48 88888.00 2015-07-12 10:36:04.000 193 33748.32 9.86 17071.48 88888.00 2015-07-12 10:36:05.000 193 33748.34 9.86 17071.50 37820.58 2015-07-12 10:36:06.000 193 33748.34 9.85 17071.54 88888.00 2015-07-12 10:36:07.000 193 33748.37 9.83 17071.52 88888.00 2015-07-12 10:36:08.000 193 33748.41 9.78 17071.56 88888.00 2015-07-12 10:36:09.000 193 33748.43 9.71 17071.58 88888.00 2015-07-12 10:36:10.000 193 33748.38 9.70 17071.57 37820.69 2015-07-12 10:36:11.000 193 33748.38 9.70 17071.53 88888.00 2015-07-12 10:36:12.000 193 33748.38 9.67 17071.58 88888.00 2015-07-12 10:36:13.000 193 33748.38 9.66 17071.54 88888.00 2015-07-12 10:36:14.000 193 33748.36 9.64 17071.53 88888.00 2015-07-12 10:36:15.000 193 33748.33 9.62 17071.54 37820.71 2015-07-12 10:36:16.000 193 33748.37 9.66 17071.56 88888.00 2015-07-12 10:36:17.000 193 33748.38 9.65 17071.56 88888.00 2015-07-12 10:36:18.000 193 33748.38 9.66 17071.53 88888.00 2015-07-12 10:36:19.000 193 33748.35 9.62 17071.56 88888.00 2015-07-12 10:36:20.000 193 33748.36 9.56 17071.54 37820.65 2015-07-12 10:36:21.000 193 33748.36 9.58 17071.54 88888.00 2015-07-12 10:36:22.000 193 33748.35 9.57 17071.54 88888.00 2015-07-12 10:36:23.000 193 33748.34 9.53 17071.57 88888.00 2015-07-12 10:36:24.000 193 33748.32 9.48 17071.57 88888.00 2015-07-12 10:36:25.000 193 33748.38 9.51 17071.58 37820.60 2015-07-12 10:36:26.000 193 33748.37 9.48 17071.54 88888.00 2015-07-12 10:36:27.000 193 33748.35 9.49 17071.56 88888.00 2015-07-12 10:36:28.000 193 33748.33 9.49 17071.54 88888.00 2015-07-12 10:36:29.000 193 33748.38 9.43 17071.52 88888.00 2015-07-12 10:36:30.000 193 33748.42 9.40 17071.50 37820.65 2015-07-12 10:36:31.000 193 33748.45 9.48 17071.55 88888.00 2015-07-12 10:36:32.000 193 33748.45 9.50 17071.57 88888.00 2015-07-12 10:36:33.000 193 33748.41 9.50 17071.56 88888.00 2015-07-12 10:36:34.000 193 33748.39 9.45 17071.51 88888.00 2015-07-12 10:36:35.000 193 33748.44 9.45 17071.52 37820.68 2015-07-12 10:36:36.000 193 33748.44 9.42 17071.52 88888.00 2015-07-12 10:36:37.000 193 33748.41 9.39 17071.48 88888.00 2015-07-12 10:36:38.000 193 33748.41 9.36 17071.49 88888.00 2015-07-12 10:36:39.000 193 33748.45 9.38 17071.51 88888.00 2015-07-12 10:36:40.000 193 33748.45 9.41 17071.51 37820.76 2015-07-12 10:36:41.000 193 33748.42 9.43 17071.50 88888.00 2015-07-12 10:36:42.000 193 33748.46 9.45 17071.48 88888.00 2015-07-12 10:36:43.000 193 33748.45 9.39 17071.46 88888.00 2015-07-12 10:36:44.000 193 33748.48 9.42 17071.43 88888.00 2015-07-12 10:36:45.000 193 33748.47 9.43 17071.43 37820.68 2015-07-12 10:36:46.000 193 33748.41 9.40 17071.43 88888.00 2015-07-12 10:36:47.000 193 33748.42 9.37 17071.43 88888.00 2015-07-12 10:36:48.000 193 33748.44 9.34 17071.47 88888.00 2015-07-12 10:36:49.000 193 33748.43 9.29 17071.49 88888.00 2015-07-12 10:36:50.000 193 33748.43 9.30 17071.49 37820.71 2015-07-12 10:36:51.000 193 33748.43 9.31 17071.47 88888.00 2015-07-12 10:36:52.000 193 33748.44 9.28 17071.45 88888.00 2015-07-12 10:36:53.000 193 33748.49 9.31 17071.45 88888.00 2015-07-12 10:36:54.000 193 33748.50 9.27 17071.44 88888.00 2015-07-12 10:36:55.000 193 33748.58 9.26 17071.45 37820.81 2015-07-12 10:36:56.000 193 33748.60 9.27 17071.48 88888.00 2015-07-12 10:36:57.000 193 33748.61 9.26 17071.49 88888.00 2015-07-12 10:36:58.000 193 33748.56 9.25 17071.47 88888.00 2015-07-12 10:36:59.000 193 33748.50 9.22 17071.45 88888.00 2015-07-12 10:37:00.000 193 33748.53 9.22 17071.49 37820.75 2015-07-12 10:37:01.000 193 33748.55 9.19 17071.46 88888.00 2015-07-12 10:37:02.000 193 33748.57 9.14 17071.46 88888.00 2015-07-12 10:37:03.000 193 33748.55 9.12 17071.45 88888.00 2015-07-12 10:37:04.000 193 33748.59 9.15 17071.46 88888.00 2015-07-12 10:37:05.000 193 33748.60 9.11 17071.48 37820.75 2015-07-12 10:37:06.000 193 33748.59 9.09 17071.47 88888.00 2015-07-12 10:37:07.000 193 33748.61 9.15 17071.44 88888.00 2015-07-12 10:37:08.000 193 33748.63 9.11 17071.46 88888.00 2015-07-12 10:37:09.000 193 33748.65 9.09 17071.47 88888.00 2015-07-12 10:37:10.000 193 33748.71 9.08 17071.45 37820.87 2015-07-12 10:37:11.000 193 33748.66 9.06 17071.47 88888.00 2015-07-12 10:37:12.000 193 33748.66 8.98 17071.50 88888.00 2015-07-12 10:37:13.000 193 33748.67 8.99 17071.47 88888.00 2015-07-12 10:37:14.000 193 33748.69 9.01 17071.51 88888.00 2015-07-12 10:37:15.000 193 33748.72 8.99 17071.52 37820.94 2015-07-12 10:37:16.000 193 33748.77 8.95 17071.50 88888.00 2015-07-12 10:37:17.000 193 33748.76 8.96 17071.49 88888.00 2015-07-12 10:37:18.000 193 33748.77 8.98 17071.48 88888.00 2015-07-12 10:37:19.000 193 33748.79 8.93 17071.49 88888.00 2015-07-12 10:37:20.000 193 33748.77 8.86 17071.49 37821.06 2015-07-12 10:37:21.000 193 33748.78 8.84 17071.50 88888.00 2015-07-12 10:37:22.000 193 33748.80 8.86 17071.49 88888.00 2015-07-12 10:37:23.000 193 33748.81 8.83 17071.48 88888.00 2015-07-12 10:37:24.000 193 33748.83 8.75 17071.44 88888.00 2015-07-12 10:37:25.000 193 33748.82 8.75 17071.48 37821.03 2015-07-12 10:37:26.000 193 33748.85 8.75 17071.48 88888.00 2015-07-12 10:37:27.000 193 33748.85 8.75 17071.49 88888.00 2015-07-12 10:37:28.000 193 33748.82 8.73 17071.46 88888.00 2015-07-12 10:37:29.000 193 33748.83 8.75 17071.48 88888.00 2015-07-12 10:37:30.000 193 33748.85 8.73 17071.48 37821.09 2015-07-12 10:37:31.000 193 33748.85 8.72 17071.44 88888.00 2015-07-12 10:37:32.000 193 33748.88 8.71 17071.44 88888.00 2015-07-12 10:37:33.000 193 33748.91 8.66 17071.45 88888.00 2015-07-12 10:37:34.000 193 33748.91 8.60 17071.42 88888.00 2015-07-12 10:37:35.000 193 33748.91 8.58 17071.40 37821.24 2015-07-12 10:37:36.000 193 33748.97 8.55 17071.41 88888.00 2015-07-12 10:37:37.000 193 33749.00 8.55 17071.43 88888.00 2015-07-12 10:37:38.000 193 33748.98 8.54 17071.41 88888.00 2015-07-12 10:37:39.000 193 33748.98 8.49 17071.44 88888.00 2015-07-12 10:37:40.000 193 33748.97 8.49 17071.49 37821.25 2015-07-12 10:37:41.000 193 33749.01 8.52 17071.48 88888.00 2015-07-12 10:37:42.000 193 33748.99 8.50 17071.47 88888.00 2015-07-12 10:37:43.000 193 33749.03 8.47 17071.50 88888.00 2015-07-12 10:37:44.000 193 33749.02 8.45 17071.50 88888.00 2015-07-12 10:37:45.000 193 33749.04 8.48 17071.46 37821.16 2015-07-12 10:37:46.000 193 33749.01 8.43 17071.45 88888.00 2015-07-12 10:37:47.000 193 33749.03 8.39 17071.49 88888.00 2015-07-12 10:37:48.000 193 33749.02 8.40 17071.49 88888.00 2015-07-12 10:37:49.000 193 33749.00 8.42 17071.48 88888.00 2015-07-12 10:37:50.000 193 33749.01 8.39 17071.52 37821.33 2015-07-12 10:37:51.000 193 33749.06 8.37 17071.56 88888.00 2015-07-12 10:37:52.000 193 33749.06 8.38 17071.52 88888.00 2015-07-12 10:37:53.000 193 33749.02 8.37 17071.55 88888.00 2015-07-12 10:37:54.000 193 33749.02 8.37 17071.53 88888.00 2015-07-12 10:37:55.000 193 33749.05 8.34 17071.54 37821.36 2015-07-12 10:37:56.000 193 33749.10 8.34 17071.50 88888.00 2015-07-12 10:37:57.000 193 33749.11 8.33 17071.51 88888.00 2015-07-12 10:37:58.000 193 33749.11 8.32 17071.52 88888.00 2015-07-12 10:37:59.000 193 33749.08 8.28 17071.52 88888.00 2015-07-12 10:38:00.000 193 33749.07 8.22 17071.51 37821.34 2015-07-12 10:38:01.000 193 33749.04 8.25 17071.51 88888.00 2015-07-12 10:38:02.000 193 33749.09 8.30 17071.53 88888.00 2015-07-12 10:38:03.000 193 33749.08 8.25 17071.52 88888.00 2015-07-12 10:38:04.000 193 33749.11 8.19 17071.51 88888.00 2015-07-12 10:38:05.000 193 33749.11 8.16 17071.52 37821.39 2015-07-12 10:38:06.000 193 33749.11 8.12 17071.49 88888.00 2015-07-12 10:38:07.000 193 33749.13 8.12 17071.47 88888.00 2015-07-12 10:38:08.000 193 33749.16 8.12 17071.47 88888.00 2015-07-12 10:38:09.000 193 33749.20 8.10 17071.45 88888.00 2015-07-12 10:38:10.000 193 33749.18 8.08 17071.44 37821.25 2015-07-12 10:38:11.000 193 33749.18 8.05 17071.42 88888.00 2015-07-12 10:38:12.000 193 33749.18 8.04 17071.44 88888.00 2015-07-12 10:38:13.000 193 33749.20 8.02 17071.46 88888.00 2015-07-12 10:38:14.000 193 33749.15 8.01 17071.45 88888.00 2015-07-12 10:38:15.000 193 33749.13 8.01 17071.44 37821.38 2015-07-12 10:38:16.000 193 33749.11 8.03 17071.45 88888.00 2015-07-12 10:38:17.000 193 33749.09 7.93 17071.49 88888.00 2015-07-12 10:38:18.000 193 33749.08 7.86 17071.48 88888.00 2015-07-12 10:38:19.000 193 33749.10 7.85 17071.44 88888.00 2015-07-12 10:38:20.000 193 33749.13 7.85 17071.45 37821.34 2015-07-12 10:38:21.000 193 33749.15 7.79 17071.47 88888.00 2015-07-12 10:38:22.000 193 33749.17 7.76 17071.50 88888.00 2015-07-12 10:38:23.000 193 33749.21 7.76 17071.51 88888.00 2015-07-12 10:38:24.000 193 33749.18 7.71 17071.47 88888.00 2015-07-12 10:38:25.000 193 33749.16 7.70 17071.47 37821.37 2015-07-12 10:38:26.000 193 33749.09 7.68 17071.49 88888.00 2015-07-12 10:38:27.000 193 33749.09 7.71 17071.51 88888.00 2015-07-12 10:38:28.000 193 33749.10 7.73 17071.49 88888.00 2015-07-12 10:38:29.000 193 33749.08 7.69 17071.47 88888.00 2015-07-12 10:38:30.000 193 33749.09 7.67 17071.52 37821.44 2015-07-12 10:38:31.000 193 33749.10 7.65 17071.51 88888.00 2015-07-12 10:38:32.000 193 33749.11 7.64 17071.52 88888.00 2015-07-12 10:38:33.000 193 33749.12 7.62 17071.53 88888.00 2015-07-12 10:38:34.000 193 33749.12 7.61 17071.55 88888.00 2015-07-12 10:38:35.000 193 33749.11 7.60 17071.54 37821.32 2015-07-12 10:38:36.000 193 33749.11 7.56 17071.57 88888.00 2015-07-12 10:38:37.000 193 33749.10 7.53 17071.53 88888.00 2015-07-12 10:38:38.000 193 33749.09 7.52 17071.49 88888.00 2015-07-12 10:38:39.000 193 33749.04 7.51 17071.52 88888.00 2015-07-12 10:38:40.000 193 33749.04 7.49 17071.53 37821.34 2015-07-12 10:38:41.000 193 33749.02 7.49 17071.50 88888.00 2015-07-12 10:38:42.000 193 33749.00 7.50 17071.52 88888.00 2015-07-12 10:38:43.000 193 33748.99 7.48 17071.50 88888.00 2015-07-12 10:38:44.000 193 33749.08 7.47 17071.53 88888.00 2015-07-12 10:38:45.000 193 33749.11 7.48 17071.52 37821.37 2015-07-12 10:38:46.000 193 33749.08 7.45 17071.55 88888.00 2015-07-12 10:38:47.000 193 33749.08 7.44 17071.56 88888.00 2015-07-12 10:38:48.000 193 33749.08 7.41 17071.55 88888.00 2015-07-12 10:38:49.000 193 33749.10 7.35 17071.56 88888.00 2015-07-12 10:38:50.000 193 33749.14 7.33 17071.51 37821.34 2015-07-12 10:38:51.000 193 33749.11 7.35 17071.49 88888.00 2015-07-12 10:38:52.000 193 33749.14 7.32 17071.51 88888.00 2015-07-12 10:38:53.000 193 33749.15 7.30 17071.52 88888.00 2015-07-12 10:38:54.000 193 33749.13 7.26 17071.52 88888.00 2015-07-12 10:38:55.000 193 33749.12 7.28 17071.51 37821.25 2015-07-12 10:38:56.000 193 33749.17 7.29 17071.57 88888.00 2015-07-12 10:38:57.000 193 33749.17 7.27 17071.60 88888.00 2015-07-12 10:38:58.000 193 33749.18 7.25 17071.57 88888.00 2015-07-12 10:38:59.000 193 33749.16 7.24 17071.54 88888.00 2015-07-12 10:39:00.000 193 33749.15 7.18 17071.54 37821.36 2015-07-12 10:39:01.000 193 33749.18 7.16 17071.54 88888.00 2015-07-12 10:39:02.000 193 33749.18 7.13 17071.53 88888.00 2015-07-12 10:39:03.000 193 33749.18 7.14 17071.52 88888.00 2015-07-12 10:39:04.000 193 33749.21 7.11 17071.52 88888.00 2015-07-12 10:39:05.000 193 33749.19 7.06 17071.55 37821.35 2015-07-12 10:39:06.000 193 33749.16 7.04 17071.55 88888.00 2015-07-12 10:39:07.000 193 33749.15 7.03 17071.52 88888.00 2015-07-12 10:39:08.000 193 33749.14 7.03 17071.55 88888.00 2015-07-12 10:39:09.000 193 33749.16 6.98 17071.52 88888.00 2015-07-12 10:39:10.000 193 33749.19 6.93 17071.51 37821.42 2015-07-12 10:39:11.000 193 33749.22 6.94 17071.51 88888.00 2015-07-12 10:39:12.000 193 33749.25 6.93 17071.53 88888.00 2015-07-12 10:39:13.000 193 33749.22 6.91 17071.55 88888.00 2015-07-12 10:39:14.000 193 33749.24 6.88 17071.55 88888.00 2015-07-12 10:39:15.000 193 33749.24 6.85 17071.55 37821.47 2015-07-12 10:39:16.000 193 33749.22 6.86 17071.55 88888.00 2015-07-12 10:39:17.000 193 33749.28 6.87 17071.57 88888.00 2015-07-12 10:39:18.000 193 33749.30 6.88 17071.56 88888.00 2015-07-12 10:39:19.000 193 33749.33 6.88 17071.55 88888.00 2015-07-12 10:39:20.000 193 33749.35 6.88 17071.57 37821.51 2015-07-12 10:39:21.000 193 33749.34 6.81 17071.57 88888.00 2015-07-12 10:39:22.000 193 33749.36 6.78 17071.57 88888.00 2015-07-12 10:39:23.000 193 33749.38 6.77 17071.60 88888.00 2015-07-12 10:39:24.000 193 33749.35 6.73 17071.60 88888.00 2015-07-12 10:39:25.000 193 33749.32 6.70 17071.61 37821.48 2015-07-12 10:39:26.000 193 33749.31 6.74 17071.62 88888.00 2015-07-12 10:39:27.000 193 33749.32 6.77 17071.67 88888.00 2015-07-12 10:39:28.000 193 33749.35 6.70 17071.66 88888.00 2015-07-12 10:39:29.000 193 33749.34 6.68 17071.65 88888.00 2015-07-12 10:39:30.000 193 33749.32 6.63 17071.62 37821.51 2015-07-12 10:39:31.000 193 33749.30 6.63 17071.59 88888.00 2015-07-12 10:39:32.000 193 33749.30 6.58 17071.60 88888.00 2015-07-12 10:39:33.000 193 33749.35 6.60 17071.58 88888.00 2015-07-12 10:39:34.000 193 33749.37 6.58 17071.58 88888.00 2015-07-12 10:39:35.000 193 33749.33 6.61 17071.58 37821.59 2015-07-12 10:39:36.000 193 33749.38 6.59 17071.63 88888.00 2015-07-12 10:39:37.000 193 33749.42 6.53 17071.61 88888.00 2015-07-12 10:39:38.000 193 33749.41 6.49 17071.61 88888.00 2015-07-12 10:39:39.000 193 33749.38 6.46 17071.61 88888.00 2015-07-12 10:39:40.000 193 33749.37 6.50 17071.62 37821.46 2015-07-12 10:39:41.000 193 33749.37 6.55 17071.62 88888.00 2015-07-12 10:39:42.000 193 33749.37 6.48 17071.61 88888.00 2015-07-12 10:39:43.000 193 33749.37 6.43 17071.59 88888.00 2015-07-12 10:39:44.000 193 33749.39 6.43 17071.60 88888.00 2015-07-12 10:39:45.000 193 33749.39 6.40 17071.61 37821.59 2015-07-12 10:39:46.000 193 33749.36 6.39 17071.62 88888.00 2015-07-12 10:39:47.000 193 33749.36 6.39 17071.61 88888.00 2015-07-12 10:39:48.000 193 33749.34 6.39 17071.61 88888.00 2015-07-12 10:39:49.000 193 33749.32 6.37 17071.62 88888.00 2015-07-12 10:39:50.000 193 33749.36 6.33 17071.64 37821.54 2015-07-12 10:39:51.000 193 33749.37 6.31 17071.65 88888.00 2015-07-12 10:39:52.000 193 33749.38 6.31 17071.62 88888.00 2015-07-12 10:39:53.000 193 33749.40 6.28 17071.65 88888.00 2015-07-12 10:39:54.000 193 33749.34 6.25 17071.70 88888.00 2015-07-12 10:39:55.000 193 33749.32 6.22 17071.67 37821.60 2015-07-12 10:39:56.000 193 33749.35 6.21 17071.63 88888.00 2015-07-12 10:39:57.000 193 33749.36 6.19 17071.60 88888.00 2015-07-12 10:39:58.000 193 33749.34 6.17 17071.59 88888.00 2015-07-12 10:39:59.000 193 33749.33 6.15 17071.63 88888.00 2015-07-12 10:40:00.000 193 33749.35 6.14 17071.64 37821.62 2015-07-12 10:40:01.000 193 33749.40 6.15 17071.64 88888.00 2015-07-12 10:40:02.000 193 33749.42 6.11 17071.62 88888.00 2015-07-12 10:40:03.000 193 33749.41 6.07 17071.62 88888.00 2015-07-12 10:40:04.000 193 33749.41 6.05 17071.58 88888.00 2015-07-12 10:40:05.000 193 33749.42 6.02 17071.59 37821.65 2015-07-12 10:40:06.000 193 33749.44 5.99 17071.64 88888.00 2015-07-12 10:40:07.000 193 33749.42 6.00 17071.59 88888.00 2015-07-12 10:40:08.000 193 33749.44 5.99 17071.62 88888.00 2015-07-12 10:40:09.000 193 33749.44 5.99 17071.63 88888.00 2015-07-12 10:40:10.000 193 33749.44 6.00 17071.66 37821.61 2015-07-12 10:40:11.000 193 33749.42 5.96 17071.66 88888.00 2015-07-12 10:40:12.000 193 33749.39 5.93 17071.65 88888.00 2015-07-12 10:40:13.000 193 33749.42 5.90 17071.67 88888.00 2015-07-12 10:40:14.000 193 33749.40 5.88 17071.67 88888.00 2015-07-12 10:40:15.000 193 33749.43 5.84 17071.64 37821.68 2015-07-12 10:40:16.000 193 33749.42 5.86 17071.64 88888.00 2015-07-12 10:40:17.000 193 33749.42 5.85 17071.68 88888.00 2015-07-12 10:40:18.000 193 33749.45 5.84 17071.66 88888.00 2015-07-12 10:40:19.000 193 33749.45 5.83 17071.67 88888.00 2015-07-12 10:40:20.000 193 33749.47 5.80 17071.71 37821.65 2015-07-12 10:40:21.000 193 33749.48 5.77 17071.69 88888.00 2015-07-12 10:40:22.000 193 33749.47 5.79 17071.68 88888.00 2015-07-12 10:40:23.000 193 33749.49 5.80 17071.68 88888.00 2015-07-12 10:40:24.000 193 33749.52 5.78 17071.67 88888.00 2015-07-12 10:40:25.000 193 33749.52 5.75 17071.65 37821.60 2015-07-12 10:40:26.000 193 33749.53 5.75 17071.67 88888.00 2015-07-12 10:40:27.000 193 33749.51 5.73 17071.66 88888.00 2015-07-12 10:40:28.000 193 33749.53 5.70 17071.65 88888.00 2015-07-12 10:40:29.000 193 33749.52 5.69 17071.70 88888.00 2015-07-12 10:40:30.000 193 33749.53 5.69 17071.70 37821.72 2015-07-12 10:40:31.000 193 33749.47 5.68 17071.71 88888.00 2015-07-12 10:40:32.000 193 33749.52 5.69 17071.73 88888.00 2015-07-12 10:40:33.000 193 33749.54 5.68 17071.72 88888.00 2015-07-12 10:40:34.000 193 33749.52 5.70 17071.69 88888.00 2015-07-12 10:40:35.000 193 33749.54 5.66 17071.70 37821.76 2015-07-12 10:40:36.000 193 33749.55 5.69 17071.70 88888.00 2015-07-12 10:40:37.000 193 33749.52 5.67 17071.71 88888.00 2015-07-12 10:40:38.000 193 33749.56 5.60 17071.73 88888.00 2015-07-12 10:40:39.000 193 33749.58 5.57 17071.74 88888.00 2015-07-12 10:40:40.000 193 33749.58 5.56 17071.75 37821.67 2015-07-12 10:40:41.000 193 33749.53 5.55 17071.73 88888.00 2015-07-12 10:40:42.000 193 33749.55 5.50 17071.72 88888.00 2015-07-12 10:40:43.000 193 33749.55 5.50 17071.70 88888.00 2015-07-12 10:40:44.000 193 33749.59 5.52 17071.69 88888.00 2015-07-12 10:40:45.000 193 33749.57 5.52 17071.71 37821.78 2015-07-12 10:40:46.000 193 33749.56 5.50 17071.69 88888.00 2015-07-12 10:40:47.000 193 33749.55 5.45 17071.68 88888.00 2015-07-12 10:40:48.000 193 33749.57 5.45 17071.68 88888.00 2015-07-12 10:40:49.000 193 33749.55 5.45 17071.72 88888.00 2015-07-12 10:40:50.000 193 33749.56 5.41 17071.73 37821.81 2015-07-12 10:40:51.000 193 33749.57 5.37 17071.69 88888.00 2015-07-12 10:40:52.000 193 33749.60 5.37 17071.67 88888.00 2015-07-12 10:40:53.000 193 33749.66 5.34 17071.70 88888.00 2015-07-12 10:40:54.000 193 33749.65 5.35 17071.72 88888.00 2015-07-12 10:40:55.000 193 33749.65 5.36 17071.68 37821.84 2015-07-12 10:40:56.000 193 33749.68 5.31 17071.66 88888.00 2015-07-12 10:40:57.000 193 33749.65 5.28 17071.67 88888.00 2015-07-12 10:40:58.000 193 33749.65 5.32 17071.68 88888.00 2015-07-12 10:40:59.000 193 33749.67 5.31 17071.69 88888.00 2015-07-12 10:41:00.000 193 33749.67 5.32 17071.67 37821.83 2015-07-12 10:41:01.000 193 33749.67 5.33 17071.70 88888.00 2015-07-12 10:41:02.000 193 33749.70 5.33 17071.73 88888.00 2015-07-12 10:41:03.000 193 33749.69 5.29 17071.73 88888.00 2015-07-12 10:41:04.000 193 33749.70 5.23 17071.71 88888.00 2015-07-12 10:41:05.000 193 33749.73 5.24 17071.71 37821.94 2015-07-12 10:41:06.000 193 33749.73 5.21 17071.74 88888.00 2015-07-12 10:41:07.000 193 33749.70 5.17 17071.77 88888.00 2015-07-12 10:41:08.000 193 33749.73 5.19 17071.79 88888.00 2015-07-12 10:41:09.000 193 33749.76 5.19 17071.78 88888.00 2015-07-12 10:41:10.000 193 33749.76 5.19 17071.78 37821.87 2015-07-12 10:41:11.000 193 33749.77 5.19 17071.78 88888.00 2015-07-12 10:41:12.000 193 33749.80 5.17 17071.74 88888.00 2015-07-12 10:41:13.000 193 33749.79 5.16 17071.74 88888.00 2015-07-12 10:41:14.000 193 33749.79 5.14 17071.72 88888.00 2015-07-12 10:41:15.000 193 33749.79 5.10 17071.76 37821.86 2015-07-12 10:41:16.000 193 33749.83 5.11 17071.75 88888.00 2015-07-12 10:41:17.000 193 33749.86 5.11 17071.77 88888.00 2015-07-12 10:41:18.000 193 33749.87 5.09 17071.76 88888.00 2015-07-12 10:41:19.000 193 33749.89 5.09 17071.76 88888.00 2015-07-12 10:41:20.000 193 33749.87 5.07 17071.77 37822.05 2015-07-12 10:41:21.000 193 33749.87 5.06 17071.77 88888.00 2015-07-12 10:41:22.000 193 33749.84 5.06 17071.76 88888.00 2015-07-12 10:41:23.000 193 33749.87 5.03 17071.76 88888.00 2015-07-12 10:41:24.000 193 33749.92 5.00 17071.78 88888.00 2015-07-12 10:41:25.000 193 33749.92 4.99 17071.75 37822.01 2015-07-12 10:41:26.000 193 33749.97 4.98 17071.73 88888.00 2015-07-12 10:41:27.000 193 33749.99 4.93 17071.74 88888.00 2015-07-12 10:41:28.000 193 33749.98 4.92 17071.70 88888.00 2015-07-12 10:41:29.000 193 33749.99 4.90 17071.71 88888.00 2015-07-12 10:41:30.000 193 33750.02 4.89 17071.73 37822.09 2015-07-12 10:41:31.000 193 33750.01 4.87 17071.69 88888.00 2015-07-12 10:41:32.000 193 33750.06 4.87 17071.73 88888.00 2015-07-12 10:41:33.000 193 33750.07 4.90 17071.75 88888.00 2015-07-12 10:41:34.000 193 33750.08 4.86 17071.72 88888.00 2015-07-12 10:41:35.000 193 33750.09 4.85 17071.76 37822.11 2015-07-12 10:41:36.000 193 33750.11 4.89 17071.75 88888.00 2015-07-12 10:41:37.000 193 33750.10 4.85 17071.74 88888.00 2015-07-12 10:41:38.000 193 33750.10 4.86 17071.72 88888.00 2015-07-12 10:41:39.000 193 33750.11 4.82 17071.76 88888.00 2015-07-12 10:41:40.000 193 33750.09 4.81 17071.76 37822.19 2015-07-12 10:41:41.000 193 33750.05 4.81 17071.77 88888.00 2015-07-12 10:41:42.000 193 33750.07 4.78 17071.74 88888.00 2015-07-12 10:41:43.000 193 33750.10 4.72 17071.69 88888.00 2015-07-12 10:41:44.000 193 33750.11 4.67 17071.68 88888.00 2015-07-12 10:41:45.000 193 33750.07 4.68 17071.71 37822.09 2015-07-12 10:41:46.000 193 33750.06 4.66 17071.68 88888.00 2015-07-12 10:41:47.000 193 33750.10 4.68 17071.70 88888.00 2015-07-12 10:41:48.000 193 33750.15 4.70 17071.67 88888.00 2015-07-12 10:41:49.000 193 33750.10 4.68 17071.67 88888.00 2015-07-12 10:41:50.000 193 33750.07 4.72 17071.67 37822.16 2015-07-12 10:41:51.000 193 33750.08 4.72 17071.69 88888.00 2015-07-12 10:41:52.000 193 33750.12 4.72 17071.69 88888.00 2015-07-12 10:41:53.000 193 33750.15 4.70 17071.69 88888.00 2015-07-12 10:41:54.000 193 33750.14 4.66 17071.69 88888.00 2015-07-12 10:41:55.000 193 33750.13 4.65 17071.67 37822.24 2015-07-12 10:41:56.000 193 33750.12 4.65 17071.68 88888.00 2015-07-12 10:41:57.000 193 33750.11 4.63 17071.70 88888.00 2015-07-12 10:41:58.000 193 33750.12 4.63 17071.71 88888.00 2015-07-12 10:41:59.000 193 33750.15 4.58 17071.72 88888.00 2015-07-12 10:42:00.000 193 33750.19 4.58 17071.72 37822.19 2015-07-12 10:42:01.000 193 33750.16 4.58 17071.73 88888.00 2015-07-12 10:42:02.000 193 33750.15 4.57 17071.75 88888.00 2015-07-12 10:42:03.000 193 33750.17 4.54 17071.74 88888.00 2015-07-12 10:42:04.000 193 33750.17 4.59 17071.71 88888.00 2015-07-12 10:42:05.000 193 33750.22 4.55 17071.72 37822.21 2015-07-12 10:42:06.000 193 33750.21 4.48 17071.71 88888.00 2015-07-12 10:42:07.000 193 33750.24 4.49 17071.68 88888.00 2015-07-12 10:42:08.000 193 33750.23 4.50 17071.70 88888.00 2015-07-12 10:42:09.000 193 33750.21 4.51 17071.70 88888.00 2015-07-12 10:42:10.000 193 33750.23 4.46 17071.68 37822.28 2015-07-12 10:42:11.000 193 33750.26 4.48 17071.65 88888.00 2015-07-12 10:42:12.000 193 33750.29 4.46 17071.66 88888.00 2015-07-12 10:42:13.000 193 33750.30 4.43 17071.66 88888.00 2015-07-12 10:42:14.000 193 33750.33 4.41 17071.67 88888.00 2015-07-12 10:42:15.000 193 33750.32 4.42 17071.64 37822.36 2015-07-12 10:42:16.000 193 33750.30 4.38 17071.66 88888.00 2015-07-12 10:42:17.000 193 33750.30 4.35 17071.62 88888.00 2015-07-12 10:42:18.000 193 33750.32 4.31 17071.62 88888.00 2015-07-12 10:42:19.000 193 33750.31 4.30 17071.63 88888.00 2015-07-12 10:42:20.000 193 33750.38 4.27 17071.62 37822.44 2015-07-12 10:42:21.000 193 33750.41 4.23 17071.69 88888.00 2015-07-12 10:42:22.000 193 33750.41 4.23 17071.72 88888.00 2015-07-12 10:42:23.000 193 33750.39 4.18 17071.69 88888.00 2015-07-12 10:42:24.000 193 33750.39 4.15 17071.65 88888.00 2015-07-12 10:42:25.000 193 33750.37 4.16 17071.68 37822.48 2015-07-12 10:42:26.000 193 33750.36 4.16 17071.69 88888.00 2015-07-12 10:42:27.000 193 33750.36 4.13 17071.70 88888.00 2015-07-12 10:42:28.000 193 33750.35 4.16 17071.72 88888.00 2015-07-12 10:42:29.000 193 33750.32 4.17 17071.73 88888.00 2015-07-12 10:42:30.000 193 33750.30 4.14 17071.71 37822.46 2015-07-12 10:42:31.000 193 33750.31 4.14 17071.72 88888.00 2015-07-12 10:42:32.000 193 33750.31 4.12 17071.68 88888.00 2015-07-12 10:42:33.000 193 33750.30 4.09 17071.67 88888.00 2015-07-12 10:42:34.000 193 33750.33 4.04 17071.69 88888.00 2015-07-12 10:42:35.000 193 33750.36 4.03 17071.68 37822.48 2015-07-12 10:42:36.000 193 33750.39 4.05 17071.67 88888.00 2015-07-12 10:42:37.000 193 33750.37 4.04 17071.66 88888.00 2015-07-12 10:42:38.000 193 33750.41 4.01 17071.66 88888.00 2015-07-12 10:42:39.000 193 33750.41 3.99 17071.65 88888.00 2015-07-12 10:42:40.000 193 33750.40 3.98 17071.66 37822.55 2015-07-12 10:42:41.000 193 33750.39 3.97 17071.69 88888.00 2015-07-12 10:42:42.000 193 33750.42 3.96 17071.70 88888.00 2015-07-12 10:42:43.000 193 33750.46 3.97 17071.69 88888.00 2015-07-12 10:42:44.000 193 33750.47 3.96 17071.70 88888.00 2015-07-12 10:42:45.000 193 33750.50 3.92 17071.66 37822.51 2015-07-12 10:42:46.000 193 33750.51 3.88 17071.66 88888.00 2015-07-12 10:42:47.000 193 33750.52 3.87 17071.66 88888.00 2015-07-12 10:42:48.000 193 33750.57 3.86 17071.66 88888.00 2015-07-12 10:42:49.000 193 33750.59 3.84 17071.69 88888.00 2015-07-12 10:42:50.000 193 33750.61 3.83 17071.69 37822.61 2015-07-12 10:42:51.000 193 33750.60 3.77 17071.67 88888.00 2015-07-12 10:42:52.000 193 33750.64 3.79 17071.72 88888.00 2015-07-12 10:42:53.000 193 33750.59 3.76 17071.68 88888.00 2015-07-12 10:42:54.000 193 33750.58 3.79 17071.62 88888.00 2015-07-12 10:42:55.000 193 33750.58 3.79 17071.67 37822.72 2015-07-12 10:42:56.000 193 33750.63 3.77 17071.70 88888.00 2015-07-12 10:42:57.000 193 33750.63 3.76 17071.69 88888.00 2015-07-12 10:42:58.000 193 33750.67 3.72 17071.70 88888.00 2015-07-12 10:42:59.000 193 33750.70 3.69 17071.70 88888.00 2015-07-12 10:43:00.000 193 33750.74 3.69 17071.66 37822.76 2015-07-12 10:43:01.000 193 33750.76 3.69 17071.71 88888.00 2015-07-12 10:43:02.000 193 33750.72 3.64 17071.75 88888.00 2015-07-12 10:43:03.000 193 33750.71 3.63 17071.73 88888.00 2015-07-12 10:43:04.000 193 33750.73 3.61 17071.70 88888.00 2015-07-12 10:43:05.000 193 33750.74 3.62 17071.70 37822.79 2015-07-12 10:43:06.000 193 33750.76 3.61 17071.72 88888.00 2015-07-12 10:43:07.000 193 33750.77 3.63 17071.72 88888.00 2015-07-12 10:43:08.000 193 33750.78 3.59 17071.72 88888.00 2015-07-12 10:43:09.000 193 33750.79 3.56 17071.72 88888.00 2015-07-12 10:43:10.000 193 33750.81 3.55 17071.70 37822.80 2015-07-12 10:43:11.000 193 33750.78 3.50 17071.70 88888.00 2015-07-12 10:43:12.000 193 33750.81 3.48 17071.72 88888.00 2015-07-12 10:43:13.000 193 33750.84 3.45 17071.71 88888.00 2015-07-12 10:43:14.000 193 33750.88 3.43 17071.68 88888.00 2015-07-12 10:43:15.000 193 33750.88 3.48 17071.71 37822.87 2015-07-12 10:43:16.000 193 33750.89 3.45 17071.76 88888.00 2015-07-12 10:43:17.000 193 33750.90 3.39 17071.78 88888.00 2015-07-12 10:43:18.000 193 33750.90 3.32 17071.77 88888.00 2015-07-12 10:43:19.000 193 33750.88 3.32 17071.76 88888.00 2015-07-12 10:43:20.000 193 33750.92 3.33 17071.76 37822.96 2015-07-12 10:43:21.000 193 33750.94 3.31 17071.74 88888.00 2015-07-12 10:43:22.000 193 33751.01 3.27 17071.75 88888.00 2015-07-12 10:43:23.000 193 33750.98 3.21 17071.74 88888.00 2015-07-12 10:43:24.000 193 33750.97 3.16 17071.74 88888.00 2015-07-12 10:43:25.000 193 33750.99 3.09 17071.74 37822.96 2015-07-12 10:43:26.000 193 33750.98 3.08 17071.75 88888.00 2015-07-12 10:43:27.000 193 33751.00 3.05 17071.73 88888.00 2015-07-12 10:43:28.000 193 33751.04 3.08 17071.72 88888.00 2015-07-12 10:43:29.000 193 33751.01 3.07 17071.73 88888.00 2015-07-12 10:43:30.000 193 33751.04 3.04 17071.76 37823.06 2015-07-12 10:43:31.000 193 33751.04 3.02 17071.79 88888.00 2015-07-12 10:43:32.000 193 33751.03 3.04 17071.79 88888.00 2015-07-12 10:43:33.000 193 33751.07 3.06 17071.78 88888.00 2015-07-12 10:43:34.000 193 33751.06 3.01 17071.78 88888.00 2015-07-12 10:43:35.000 193 33751.01 2.98 17071.79 37823.12 2015-07-12 10:43:36.000 193 33750.99 2.94 17071.78 88888.00 2015-07-12 10:43:37.000 193 33751.00 2.91 17071.79 88888.00 2015-07-12 10:43:38.000 193 33751.03 2.88 17071.80 88888.00 2015-07-12 10:43:39.000 193 33751.03 2.86 17071.78 88888.00 2015-07-12 10:43:40.000 193 33751.07 2.87 17071.79 37823.07 2015-07-12 10:43:41.000 193 33751.09 2.92 17071.79 88888.00 2015-07-12 10:43:42.000 193 33751.07 2.90 17071.81 88888.00 2015-07-12 10:43:43.000 193 33751.09 2.88 17071.84 88888.00 2015-07-12 10:43:44.000 193 33751.14 2.89 17071.88 88888.00 2015-07-12 10:43:45.000 193 33751.08 2.87 17071.80 37823.08 2015-07-12 10:43:46.000 193 33751.06 2.84 17071.79 88888.00 2015-07-12 10:43:47.000 193 33751.08 2.83 17071.79 88888.00 2015-07-12 10:43:48.000 193 33751.09 2.82 17071.81 88888.00 2015-07-12 10:43:49.000 193 33751.07 2.81 17071.76 88888.00 2015-07-12 10:43:50.000 193 33751.11 2.80 17071.77 37823.03 2015-07-12 10:43:51.000 193 33751.08 2.78 17071.79 88888.00 2015-07-12 10:43:52.000 193 33751.10 2.77 17071.77 88888.00 2015-07-12 10:43:53.000 193 33751.11 2.74 17071.79 88888.00 2015-07-12 10:43:54.000 193 33751.10 2.73 17071.82 88888.00 2015-07-12 10:43:55.000 193 33751.07 2.72 17071.80 37823.11 2015-07-12 10:43:56.000 193 33751.08 2.69 17071.77 88888.00 2015-07-12 10:43:57.000 193 33751.08 2.66 17071.76 88888.00 2015-07-12 10:43:58.000 193 33751.08 2.67 17071.74 88888.00 2015-07-12 10:43:59.000 193 33751.10 2.64 17071.74 88888.00 2015-07-12 10:44:00.000 193 33751.12 2.65 17071.72 37823.12 2015-07-12 10:44:01.000 193 33751.13 2.63 17071.74 88888.00 2015-07-12 10:44:02.000 193 33751.11 2.61 17071.73 88888.00 2015-07-12 10:44:03.000 193 33751.09 2.58 17071.77 88888.00 2015-07-12 10:44:04.000 193 33751.11 2.56 17071.81 88888.00 2015-07-12 10:44:05.000 193 33751.11 2.56 17071.75 37823.17 2015-07-12 10:44:06.000 193 33751.16 2.57 17071.80 88888.00 2015-07-12 10:44:07.000 193 33751.17 2.62 17071.83 88888.00 2015-07-12 10:44:08.000 193 33751.15 2.58 17071.80 88888.00 2015-07-12 10:44:09.000 193 33751.16 2.60 17071.79 88888.00 2015-07-12 10:44:10.000 193 33751.16 2.57 17071.78 37823.26 2015-07-12 10:44:11.000 193 33751.17 2.55 17071.79 88888.00 2015-07-12 10:44:12.000 193 33751.16 2.54 17071.79 88888.00 2015-07-12 10:44:13.000 193 33751.17 2.57 17071.80 88888.00 2015-07-12 10:44:14.000 193 33751.17 2.53 17071.76 88888.00 2015-07-12 10:44:15.000 193 33751.17 2.52 17071.79 37823.26 2015-07-12 10:44:16.000 193 33751.16 2.51 17071.82 88888.00 2015-07-12 10:44:17.000 193 33751.23 2.52 17071.76 88888.00 2015-07-12 10:44:18.000 193 33751.20 2.54 17071.75 88888.00 2015-07-12 10:44:19.000 193 33751.20 2.54 17071.68 88888.00 2015-07-12 10:44:20.000 193 33751.23 2.49 17071.66 37823.25 2015-07-12 10:44:21.000 193 33751.22 2.48 17071.70 88888.00 2015-07-12 10:44:22.000 193 33751.22 2.44 17071.73 88888.00 2015-07-12 10:44:23.000 193 33751.21 2.41 17071.76 88888.00 2015-07-12 10:44:24.000 193 33751.22 2.43 17071.78 88888.00 2015-07-12 10:44:25.000 193 33751.21 2.40 17071.76 37823.25 2015-07-12 10:44:26.000 193 33751.20 2.43 17071.77 88888.00 2015-07-12 10:44:27.000 193 33751.21 2.44 17071.80 88888.00 2015-07-12 10:44:28.000 193 33751.20 2.44 17071.81 88888.00 2015-07-12 10:44:29.000 193 33751.21 2.39 17071.78 88888.00 2015-07-12 10:44:30.000 193 33751.21 2.35 17071.77 37823.24 2015-07-12 10:44:31.000 193 33751.24 2.32 17071.79 88888.00 2015-07-12 10:44:32.000 193 33751.27 2.27 17071.83 88888.00 2015-07-12 10:44:33.000 193 33751.25 2.21 17071.81 88888.00 2015-07-12 10:44:34.000 193 33751.32 2.21 17071.81 88888.00 2015-07-12 10:44:35.000 193 33751.30 2.20 17071.81 37823.33 2015-07-12 10:44:36.000 193 33751.30 2.21 17071.78 88888.00 2015-07-12 10:44:37.000 193 33751.30 2.21 17071.78 88888.00 2015-07-12 10:44:38.000 193 33751.30 2.19 17071.83 88888.00 2015-07-12 10:44:39.000 193 33751.30 2.22 17071.83 88888.00 2015-07-12 10:44:40.000 193 33751.33 2.21 17071.84 37823.33 2015-07-12 10:44:41.000 193 33751.36 2.20 17071.82 88888.00 2015-07-12 10:44:42.000 193 33751.39 2.20 17071.81 88888.00 2015-07-12 10:44:43.000 193 33751.40 2.19 17071.80 88888.00 2015-07-12 10:44:44.000 193 33751.38 2.18 17071.79 88888.00 2015-07-12 10:44:45.000 193 33751.38 2.15 17071.83 37823.44 2015-07-12 10:44:46.000 193 33751.40 2.13 17071.83 88888.00 2015-07-12 10:44:47.000 193 33751.38 2.15 17071.80 88888.00 2015-07-12 10:44:48.000 193 33751.37 2.13 17071.83 88888.00 2015-07-12 10:44:49.000 193 33751.40 2.12 17071.85 88888.00 2015-07-12 10:44:50.000 193 33751.38 2.11 17071.82 37823.39 2015-07-12 10:44:51.000 193 33751.41 2.13 17071.82 88888.00 2015-07-12 10:44:52.000 193 33751.47 2.14 17071.82 88888.00 2015-07-12 10:44:53.000 193 33751.43 2.05 17071.86 88888.00 2015-07-12 10:44:54.000 193 33751.40 2.04 17071.87 88888.00 2015-07-12 10:44:55.000 193 33751.38 2.09 17071.78 37823.40 2015-07-12 10:44:56.000 193 33751.37 2.10 17071.77 88888.00 2015-07-12 10:44:57.000 193 33751.36 2.10 17071.79 88888.00 2015-07-12 10:44:58.000 193 33751.39 2.08 17071.77 88888.00 2015-07-12 10:44:59.000 193 33751.35 2.08 17071.75 88888.00 2015-07-12 10:45:00.000 193 33751.36 2.08 17071.77 37823.41 2015-07-12 10:45:01.000 193 33751.37 2.08 17071.74 88888.00 2015-07-12 10:45:02.000 193 33751.36 2.07 17071.78 88888.00 2015-07-12 10:45:03.000 193 33751.33 2.04 17071.80 88888.00 2015-07-12 10:45:04.000 193 33751.32 2.05 17071.79 88888.00 2015-07-12 10:45:05.000 193 33751.30 2.07 17071.77 37823.40 2015-07-12 10:45:06.000 193 33751.30 2.09 17071.79 88888.00 2015-07-12 10:45:07.000 193 33751.26 2.06 17071.73 88888.00 2015-07-12 10:45:08.000 193 33751.27 2.06 17071.69 88888.00 2015-07-12 10:45:09.000 193 33751.20 2.07 17071.69 88888.00 2015-07-12 10:45:10.000 193 33751.18 2.08 17071.70 37823.30 2015-07-12 10:45:11.000 193 33751.18 2.08 17071.74 88888.00 2015-07-12 10:45:12.000 193 33751.19 2.12 17071.77 88888.00 2015-07-12 10:45:13.000 193 33751.18 2.11 17071.76 88888.00 2015-07-12 10:45:14.000 193 33751.18 2.12 17071.81 88888.00 2015-07-12 10:45:15.000 193 33751.16 2.12 17071.79 37823.19 2015-07-12 10:45:16.000 193 33751.17 2.11 17071.79 88888.00 2015-07-12 10:45:17.000 193 33751.17 2.10 17071.78 88888.00 2015-07-12 10:45:18.000 193 33751.20 2.08 17071.77 88888.00 2015-07-12 10:45:19.000 193 33751.18 2.12 17071.79 88888.00 2015-07-12 10:45:20.000 193 33751.17 2.09 17071.81 37823.25 2015-07-12 10:45:21.000 193 33751.13 2.07 17071.77 88888.00 2015-07-12 10:45:22.000 193 33751.14 2.11 17071.82 88888.00 2015-07-12 10:45:23.000 193 33751.16 2.09 17071.83 88888.00 2015-07-12 10:45:24.000 193 33751.11 2.07 17071.83 88888.00 2015-07-12 10:45:25.000 193 33751.10 2.08 17071.81 37823.25 2015-07-12 10:45:26.000 193 33751.12 2.08 17071.75 88888.00 2015-07-12 10:45:27.000 193 33751.10 2.09 17071.75 88888.00 2015-07-12 10:45:28.000 193 33751.08 2.13 17071.76 88888.00 2015-07-12 10:45:29.000 193 33751.06 2.09 17071.80 88888.00 2015-07-12 10:45:30.000 193 33751.03 2.06 17071.80 37823.19 2015-07-12 10:45:31.000 193 33750.98 2.01 17071.78 88888.00 2015-07-12 10:45:32.000 193 33751.02 2.04 17071.82 88888.00 2015-07-12 10:45:33.000 193 33751.03 2.02 17071.81 88888.00 2015-07-12 10:45:34.000 193 33751.04 2.00 17071.83 88888.00 2015-07-12 10:45:35.000 193 33751.03 2.00 17071.82 37823.19 2015-07-12 10:45:36.000 193 33751.02 2.02 17071.88 88888.00 2015-07-12 10:45:37.000 193 33751.05 2.02 17071.86 88888.00 2015-07-12 10:45:38.000 193 33751.04 2.02 17071.84 88888.00 2015-07-12 10:45:39.000 193 33751.08 2.03 17071.80 88888.00 2015-07-12 10:45:40.000 193 33751.06 1.99 17071.78 37823.22 2015-07-12 10:45:41.000 193 33751.04 1.99 17071.77 88888.00 2015-07-12 10:45:42.000 193 33751.02 1.99 17071.84 88888.00 2015-07-12 10:45:43.000 193 33751.01 1.97 17071.86 88888.00 2015-07-12 10:45:44.000 193 33751.01 1.99 17071.82 88888.00 2015-07-12 10:45:45.000 193 33750.98 2.00 17071.80 37823.10 2015-07-12 10:45:46.000 193 33750.97 2.06 17071.82 88888.00 2015-07-12 10:45:47.000 193 33750.95 2.07 17071.83 88888.00 2015-07-12 10:45:48.000 193 33750.96 2.06 17071.85 88888.00 2015-07-12 10:45:49.000 193 33750.95 2.08 17071.87 88888.00 2015-07-12 10:45:50.000 193 33750.97 2.07 17071.86 37823.09 2015-07-12 10:45:51.000 193 33750.98 2.06 17071.86 88888.00 2015-07-12 10:45:52.000 193 33751.00 2.08 17071.88 88888.00 2015-07-12 10:45:53.000 193 33751.02 2.05 17071.87 88888.00 2015-07-12 10:45:54.000 193 33751.00 2.02 17071.85 88888.00 2015-07-12 10:45:55.000 193 33750.97 2.03 17071.84 37823.09 2015-07-12 10:45:56.000 193 33751.00 2.05 17071.84 88888.00 2015-07-12 10:45:57.000 193 33751.00 2.05 17071.82 88888.00 2015-07-12 10:45:58.000 193 33750.98 2.04 17071.83 88888.00 2015-07-12 10:45:59.000 193 33750.97 2.06 17071.83 88888.00 2015-07-12 10:46:00.000 193 33750.96 2.05 17071.79 37823.06 2015-07-12 10:46:01.000 193 33750.92 2.05 17071.76 88888.00 2015-07-12 10:46:02.000 193 33750.91 2.07 17071.78 88888.00 2015-07-12 10:46:03.000 193 33750.86 2.05 17071.76 88888.00 2015-07-12 10:46:04.000 193 33750.86 2.02 17071.74 88888.00 2015-07-12 10:46:05.000 193 33750.90 2.02 17071.76 37823.12 2015-07-12 10:46:06.000 193 33750.91 2.02 17071.76 88888.00 2015-07-12 10:46:07.000 193 33750.88 1.97 17071.78 88888.00 2015-07-12 10:46:08.000 193 33750.90 1.96 17071.81 88888.00 2015-07-12 10:46:09.000 193 33750.93 1.99 17071.81 88888.00 2015-07-12 10:46:10.000 193 33750.88 2.03 17071.81 37823.10 2015-07-12 10:46:11.000 193 33750.90 2.00 17071.81 88888.00 2015-07-12 10:46:12.000 193 33750.93 2.02 17071.83 88888.00 2015-07-12 10:46:13.000 193 33750.90 2.03 17071.81 88888.00 2015-07-12 10:46:14.000 193 33750.90 2.02 17071.83 88888.00 2015-07-12 10:46:15.000 193 33750.93 2.04 17071.80 37823.10 2015-07-12 10:46:16.000 193 33750.91 2.00 17071.80 88888.00 2015-07-12 10:46:17.000 193 33750.88 1.98 17071.83 88888.00 2015-07-12 10:46:18.000 193 33750.92 1.97 17071.82 88888.00 2015-07-12 10:46:19.000 193 33750.93 1.99 17071.85 88888.00 2015-07-12 10:46:20.000 193 33750.95 1.99 17071.88 37823.12 2015-07-12 10:46:21.000 193 33750.96 1.98 17071.84 88888.00 2015-07-12 10:46:22.000 193 33750.98 1.96 17071.86 88888.00 2015-07-12 10:46:23.000 193 33750.96 1.95 17071.87 88888.00 2015-07-12 10:46:24.000 193 33750.96 1.95 17071.85 88888.00 2015-07-12 10:46:25.000 193 33750.93 1.93 17071.81 37823.12 2015-07-12 10:46:26.000 193 33750.95 1.92 17071.81 88888.00 2015-07-12 10:46:27.000 193 33750.96 1.90 17071.84 88888.00 2015-07-12 10:46:28.000 193 33750.96 1.86 17071.83 88888.00 2015-07-12 10:46:29.000 193 33750.95 1.82 17071.82 88888.00 2015-07-12 10:46:30.000 193 33750.92 1.81 17071.85 37823.06 2015-07-12 10:46:31.000 193 33750.87 1.83 17071.86 88888.00 2015-07-12 10:46:32.000 193 33750.86 1.81 17071.86 88888.00 2015-07-12 10:46:33.000 193 33750.89 1.79 17071.85 88888.00 2015-07-12 10:46:34.000 193 33750.88 1.83 17071.83 88888.00 2015-07-12 10:46:35.000 193 33750.91 1.84 17071.84 37823.09 2015-07-12 10:46:36.000 193 33750.86 1.79 17071.83 88888.00 2015-07-12 10:46:37.000 193 33750.88 1.76 17071.80 88888.00 2015-07-12 10:46:38.000 193 33750.90 1.77 17071.79 88888.00 2015-07-12 10:46:39.000 193 33750.89 1.76 17071.79 88888.00 2015-07-12 10:46:40.000 193 33750.88 1.80 17071.84 37823.05 2015-07-12 10:46:41.000 193 33750.91 1.80 17071.86 88888.00 2015-07-12 10:46:42.000 193 33750.87 1.75 17071.88 88888.00 2015-07-12 10:46:43.000 193 33750.85 1.75 17071.87 88888.00 2015-07-12 10:46:44.000 193 33750.89 1.77 17071.85 88888.00 2015-07-12 10:46:45.000 193 33750.90 1.80 17071.89 37823.05 2015-07-12 10:46:46.000 193 33750.89 1.77 17071.86 88888.00 2015-07-12 10:46:47.000 193 33750.87 1.79 17071.85 88888.00 2015-07-12 10:46:48.000 193 33750.87 1.82 17071.89 88888.00 2015-07-12 10:46:49.000 193 33750.87 1.81 17071.88 88888.00 2015-07-12 10:46:50.000 193 33750.88 1.82 17071.91 37823.01 2015-07-12 10:46:51.000 193 33750.86 1.84 17071.88 88888.00 2015-07-12 10:46:52.000 193 33750.88 1.86 17071.90 88888.00 2015-07-12 10:46:53.000 193 33750.86 1.83 17071.91 88888.00 2015-07-12 10:46:54.000 193 33750.86 1.80 17071.88 88888.00 2015-07-12 10:46:55.000 193 33750.86 1.73 17071.83 37823.04 2015-07-12 10:46:56.000 193 33750.87 1.76 17071.84 88888.00 2015-07-12 10:46:57.000 193 33750.88 1.76 17071.85 88888.00 2015-07-12 10:46:58.000 193 33750.88 1.76 17071.84 88888.00 2015-07-12 10:46:59.000 193 33750.89 1.78 17071.87 88888.00 2015-07-12 10:47:00.000 193 33750.91 1.75 17071.86 37823.01 2015-07-12 10:47:01.000 193 33750.89 1.72 17071.88 88888.00 2015-07-12 10:47:02.000 193 33750.93 1.72 17071.93 88888.00 2015-07-12 10:47:03.000 193 33750.96 1.78 17071.95 88888.00 2015-07-12 10:47:04.000 193 33750.95 1.74 17071.92 88888.00 2015-07-12 10:47:05.000 193 33750.92 1.73 17071.87 37823.09 2015-07-12 10:47:06.000 193 33750.92 1.73 17071.91 88888.00 2015-07-12 10:47:07.000 193 33750.89 1.71 17071.92 88888.00 2015-07-12 10:47:08.000 193 33750.88 1.69 17071.95 88888.00 2015-07-12 10:47:09.000 193 33750.84 1.67 17071.97 88888.00 2015-07-12 10:47:10.000 193 33750.85 1.67 17071.95 37823.01 2015-07-12 10:47:11.000 193 33750.88 1.65 17071.94 88888.00 2015-07-12 10:47:12.000 193 33750.88 1.64 17071.95 88888.00 2015-07-12 10:47:13.000 193 33750.85 1.62 17071.94 88888.00 2015-07-12 10:47:14.000 193 33750.84 1.58 17071.93 88888.00 2015-07-12 10:47:15.000 193 33750.82 1.59 17071.93 37823.01 2015-07-12 10:47:16.000 193 33750.82 1.57 17071.93 88888.00 2015-07-12 10:47:17.000 193 33750.78 1.53 17071.93 88888.00 2015-07-12 10:47:18.000 193 33750.76 1.52 17071.97 88888.00 2015-07-12 10:47:19.000 193 33750.79 1.54 17071.95 88888.00 2015-07-12 10:47:20.000 193 33750.79 1.53 17071.94 37822.94 2015-07-12 10:47:21.000 193 33750.83 1.55 17071.92 88888.00 2015-07-12 10:47:22.000 193 33750.85 1.54 17071.92 88888.00 2015-07-12 10:47:23.000 193 33750.85 1.55 17071.92 88888.00 2015-07-12 10:47:24.000 193 33750.81 1.54 17071.94 88888.00 2015-07-12 10:47:25.000 193 33750.83 1.56 17071.94 37823.03 2015-07-12 10:47:26.000 193 33750.85 1.56 17071.95 88888.00 2015-07-12 10:47:27.000 193 33750.84 1.55 17071.98 88888.00 2015-07-12 10:47:28.000 193 33750.88 1.57 17071.97 88888.00 2015-07-12 10:47:29.000 193 33750.91 1.53 17071.96 88888.00 2015-07-12 10:47:30.000 193 33750.92 1.49 17071.99 37823.01 2015-07-12 10:47:31.000 193 33750.91 1.46 17072.01 88888.00 2015-07-12 10:47:32.000 193 33750.89 1.44 17071.98 88888.00 2015-07-12 10:47:33.000 193 33750.90 1.47 17071.97 88888.00 2015-07-12 10:47:34.000 193 33750.86 1.46 17072.03 88888.00 2015-07-12 10:47:35.000 193 33750.85 1.47 17072.02 37823.09 2015-07-12 10:47:36.000 193 33750.85 1.41 17072.02 88888.00 2015-07-12 10:47:37.000 193 33750.82 1.41 17071.99 88888.00 2015-07-12 10:47:38.000 193 33750.80 1.39 17071.98 88888.00 2015-07-12 10:47:39.000 193 33750.85 1.39 17071.98 88888.00 2015-07-12 10:47:40.000 193 33750.87 1.35 17071.98 37823.06 2015-07-12 10:47:41.000 193 33750.90 1.33 17072.01 88888.00 2015-07-12 10:47:42.000 193 33750.90 1.34 17072.03 88888.00 2015-07-12 10:47:43.000 193 33750.84 1.34 17071.98 88888.00 2015-07-12 10:47:44.000 193 33750.87 1.35 17072.02 88888.00 2015-07-12 10:47:45.000 193 33750.85 1.30 17072.00 37823.05 2015-07-12 10:47:46.000 193 33750.85 1.29 17071.99 88888.00 2015-07-12 10:47:47.000 193 33750.85 1.30 17071.97 88888.00 2015-07-12 10:47:48.000 193 33750.79 1.28 17071.95 88888.00 2015-07-12 10:47:49.000 193 33750.77 1.26 17071.95 88888.00 2015-07-12 10:47:50.000 193 33750.78 1.28 17071.97 37823.03 2015-07-12 10:47:51.000 193 33750.76 1.24 17072.01 88888.00 2015-07-12 10:47:52.000 193 33750.76 1.24 17071.99 88888.00 2015-07-12 10:47:53.000 193 33750.76 1.24 17071.99 88888.00 2015-07-12 10:47:54.000 193 33750.74 1.23 17072.02 88888.00 2015-07-12 10:47:55.000 193 33750.70 1.19 17072.03 37822.97 2015-07-12 10:47:56.000 193 33750.70 1.21 17072.03 88888.00 2015-07-12 10:47:57.000 193 33750.68 1.23 17072.06 88888.00 2015-07-12 10:47:58.000 193 33750.68 1.18 17072.07 88888.00 2015-07-12 10:47:59.000 193 33750.67 1.19 17072.05 88888.00 2015-07-12 10:48:00.000 193 33750.68 1.19 17072.08 37823.04 2015-07-12 10:48:01.000 193 33750.71 1.21 17072.10 88888.00 2015-07-12 10:48:02.000 193 33750.72 1.15 17072.07 88888.00 2015-07-12 10:48:03.000 193 33750.72 1.11 17072.05 88888.00 2015-07-12 10:48:04.000 193 33750.67 1.17 17072.04 88888.00 2015-07-12 10:48:05.000 193 33750.65 1.16 17072.04 37822.93 2015-07-12 10:48:06.000 193 33750.65 1.17 17072.03 88888.00 2015-07-12 10:48:07.000 193 33750.61 1.16 17072.04 88888.00 2015-07-12 10:48:08.000 193 33750.62 1.14 17072.07 88888.00 2015-07-12 10:48:09.000 193 33750.63 1.18 17072.09 88888.00 2015-07-12 10:48:10.000 193 33750.63 1.15 17072.09 37822.96 2015-07-12 10:48:11.000 193 33750.66 1.13 17072.09 88888.00 2015-07-12 10:48:12.000 193 33750.62 1.13 17072.08 88888.00 2015-07-12 10:48:13.000 193 33750.59 1.18 17072.08 88888.00 2015-07-12 10:48:14.000 193 33750.63 1.21 17072.14 88888.00 2015-07-12 10:48:15.000 193 33750.60 1.14 17072.12 37822.92 2015-07-12 10:48:16.000 193 33750.59 1.14 17072.12 88888.00 2015-07-12 10:48:17.000 193 33750.62 1.15 17072.12 88888.00 2015-07-12 10:48:18.000 193 33750.59 1.15 17072.11 88888.00 2015-07-12 10:48:19.000 193 33750.58 1.13 17072.06 88888.00 2015-07-12 10:48:20.000 193 33750.56 1.12 17072.03 37822.90 2015-07-12 10:48:21.000 193 33750.56 1.14 17072.04 88888.00 2015-07-12 10:48:22.000 193 33750.58 1.11 17072.04 88888.00 2015-07-12 10:48:23.000 193 33750.53 1.10 17072.06 88888.00 2015-07-12 10:48:24.000 193 33750.50 1.09 17072.05 88888.00 2015-07-12 10:48:25.000 193 33750.45 1.09 17072.04 37822.89 2015-07-12 10:48:26.000 193 33750.42 1.11 17072.05 88888.00 2015-07-12 10:48:27.000 193 33750.39 1.08 17072.05 88888.00 2015-07-12 10:48:28.000 193 33750.41 1.09 17072.12 88888.00 2015-07-12 10:48:29.000 193 33750.38 1.00 17072.12 88888.00 2015-07-12 10:48:30.000 193 33750.35 0.99 17072.12 37822.72 2015-07-12 10:48:31.000 193 33750.33 0.97 17072.12 88888.00 2015-07-12 10:48:32.000 193 33750.32 0.98 17072.13 88888.00 2015-07-12 10:48:33.000 193 33750.26 0.97 17072.13 88888.00 2015-07-12 10:48:34.000 193 33750.22 1.00 17072.13 88888.00 2015-07-12 10:48:35.000 193 33750.16 1.00 17072.10 37822.69 2015-07-12 10:48:36.000 193 33750.15 1.00 17072.12 88888.00 2015-07-12 10:48:37.000 193 33750.13 1.05 17072.13 88888.00 2015-07-12 10:48:38.000 193 33750.10 1.05 17072.14 88888.00 2015-07-12 10:48:39.000 193 33750.08 1.04 17072.18 88888.00 2015-07-12 10:48:40.000 193 33750.09 1.02 17072.17 37822.57 2015-07-12 10:48:41.000 193 33750.07 1.05 17072.16 88888.00 2015-07-12 10:48:42.000 193 33750.04 1.06 17072.18 88888.00 2015-07-12 10:48:43.000 193 33750.04 1.05 17072.20 88888.00 2015-07-12 10:48:44.000 193 33750.01 1.05 17072.16 88888.00 2015-07-12 10:48:45.000 193 33750.02 1.09 17072.17 37822.41 2015-07-12 10:48:46.000 193 33750.00 1.10 17072.14 88888.00 2015-07-12 10:48:47.000 193 33749.97 1.12 17072.16 88888.00 2015-07-12 10:48:48.000 193 33749.95 1.18 17072.23 88888.00 2015-07-12 10:48:49.000 193 33749.87 1.18 17072.19 88888.00 2015-07-12 10:48:50.000 193 33749.84 1.16 17072.16 37822.41 2015-07-12 10:48:51.000 193 33749.85 1.16 17072.15 88888.00 2015-07-12 10:48:52.000 193 33749.82 1.17 17072.17 88888.00 2015-07-12 10:48:53.000 193 33749.77 1.15 17072.21 88888.00 2015-07-12 10:48:54.000 193 33749.79 1.09 17072.19 88888.00 2015-07-12 10:48:55.000 193 33749.77 1.11 17072.19 37822.21 2015-07-12 10:48:56.000 193 33749.76 1.08 17072.20 88888.00 2015-07-12 10:48:57.000 193 33749.80 1.08 17072.17 88888.00 2015-07-12 10:48:58.000 193 33749.76 1.07 17072.15 88888.00 2015-07-12 10:48:59.000 193 33749.77 1.02 17072.17 88888.00 2015-07-12 10:49:00.000 193 33749.78 1.02 17072.20 37822.25 2015-07-12 10:49:01.000 193 33749.72 0.97 17072.17 88888.00 2015-07-12 10:49:02.000 193 33749.71 0.94 17072.16 88888.00 2015-07-12 10:49:03.000 193 33749.74 1.00 17072.17 88888.00 2015-07-12 10:49:04.000 193 33749.74 1.03 17072.19 88888.00 2015-07-12 10:49:05.000 193 33749.71 1.01 17072.16 37822.16 2015-07-12 10:49:06.000 193 33749.68 1.00 17072.19 88888.00 2015-07-12 10:49:07.000 193 33749.71 1.06 17072.22 88888.00 2015-07-12 10:49:08.000 193 33749.69 1.11 17072.21 88888.00 2015-07-12 10:49:09.000 193 33749.66 1.12 17072.20 88888.00 2015-07-12 10:49:10.000 193 33749.67 1.13 17072.21 37822.14 2015-07-12 10:49:11.000 193 33749.65 1.06 17072.23 88888.00 2015-07-12 10:49:12.000 193 33749.62 1.01 17072.24 88888.00 2015-07-12 10:49:13.000 193 33749.61 1.01 17072.22 88888.00 2015-07-12 10:49:14.000 193 33749.60 1.03 17072.21 88888.00 2015-07-12 10:49:15.000 193 33749.60 1.06 17072.19 37822.16 2015-07-12 10:49:16.000 193 33749.60 1.05 17072.21 88888.00 2015-07-12 10:49:17.000 193 33749.56 1.07 17072.25 88888.00 2015-07-12 10:49:18.000 193 33749.60 1.08 17072.24 88888.00 2015-07-12 10:49:19.000 193 33749.63 1.07 17072.26 88888.00 2015-07-12 10:49:20.000 193 33749.61 1.03 17072.28 37822.15 2015-07-12 10:49:21.000 193 33749.57 1.03 17072.29 88888.00 2015-07-12 10:49:22.000 193 33749.57 1.09 17072.27 88888.00 2015-07-12 10:49:23.000 193 33749.51 1.11 17072.26 88888.00 2015-07-12 10:49:24.000 193 33749.49 1.09 17072.27 88888.00 2015-07-12 10:49:25.000 193 33749.46 1.09 17072.31 37822.05 2015-07-12 10:49:26.000 193 33749.42 1.08 17072.31 88888.00 2015-07-12 10:49:27.000 193 33749.40 1.08 17072.27 88888.00 2015-07-12 10:49:28.000 193 33749.40 1.05 17072.30 88888.00 2015-07-12 10:49:29.000 193 33749.36 1.09 17072.35 88888.00 2015-07-12 10:49:30.000 193 33749.38 1.09 17072.33 37821.96 2015-07-12 10:49:31.000 193 33749.37 1.10 17072.29 88888.00 2015-07-12 10:49:32.000 193 33749.31 1.14 17072.29 88888.00 2015-07-12 10:49:33.000 193 33749.27 1.17 17072.26 88888.00 2015-07-12 10:49:34.000 193 33749.23 1.19 17072.30 88888.00 2015-07-12 10:49:35.000 193 33749.22 1.22 17072.31 37821.76 2015-07-12 10:49:36.000 193 33749.18 1.20 17072.31 88888.00 2015-07-12 10:49:37.000 193 33749.18 1.20 17072.31 88888.00 2015-07-12 10:49:38.000 193 33749.16 1.20 17072.32 88888.00 2015-07-12 10:49:39.000 193 33749.15 1.21 17072.32 88888.00 2015-07-12 10:49:40.000 193 33749.15 1.20 17072.33 37821.75 2015-07-12 10:49:41.000 193 33749.13 1.17 17072.35 88888.00 2015-07-12 10:49:42.000 193 33749.14 1.16 17072.33 88888.00 2015-07-12 10:49:43.000 193 33749.11 1.20 17072.33 88888.00 2015-07-12 10:49:44.000 193 33749.12 1.17 17072.37 88888.00 2015-07-12 10:49:45.000 193 33749.14 1.18 17072.37 37821.79 2015-07-12 10:49:46.000 193 33749.11 1.18 17072.36 88888.00 2015-07-12 10:49:47.000 193 33749.11 1.17 17072.34 88888.00 2015-07-12 10:49:48.000 193 33749.08 1.24 17072.33 88888.00 2015-07-12 10:49:49.000 193 33749.09 1.19 17072.38 88888.00 2015-07-12 10:49:50.000 193 33749.07 1.16 17072.38 37821.67 2015-07-12 10:49:51.000 193 33749.08 1.18 17072.39 88888.00 2015-07-12 10:49:52.000 193 33749.11 1.21 17072.35 88888.00 2015-07-12 10:49:53.000 193 33749.10 1.27 17072.38 88888.00 2015-07-12 10:49:54.000 193 33749.08 1.31 17072.36 88888.00 2015-07-12 10:49:55.000 193 33749.09 1.29 17072.34 37821.69 2015-07-12 10:49:56.000 193 33749.09 1.26 17072.34 88888.00 2015-07-12 10:49:57.000 193 33749.06 1.22 17072.39 88888.00 2015-07-12 10:49:58.000 193 33749.07 1.21 17072.41 88888.00 2015-07-12 10:49:59.000 193 33749.06 1.23 17072.42 88888.00 2015-07-12 10:50:00.000 193 33749.05 1.18 17072.44 37821.64 2015-07-12 10:50:01.000 193 33749.03 1.21 17072.41 88888.00 2015-07-12 10:50:02.000 193 33749.09 1.21 17072.42 88888.00 2015-07-12 10:50:03.000 193 33749.09 1.21 17072.41 88888.00 2015-07-12 10:50:04.000 193 33749.06 1.23 17072.44 88888.00 2015-07-12 10:50:05.000 193 33749.05 1.22 17072.43 37821.62 2015-07-12 10:50:06.000 193 33749.04 1.18 17072.40 88888.00 2015-07-12 10:50:07.000 193 33749.03 1.21 17072.43 88888.00 2015-07-12 10:50:08.000 193 33749.02 1.24 17072.44 88888.00 2015-07-12 10:50:09.000 193 33749.00 1.24 17072.42 88888.00 2015-07-12 10:50:10.000 193 33749.06 1.25 17072.43 37821.62 2015-07-12 10:50:11.000 193 33749.05 1.28 17072.46 88888.00 2015-07-12 10:50:12.000 193 33749.06 1.31 17072.46 88888.00 2015-07-12 10:50:13.000 193 33749.08 1.30 17072.44 88888.00 2015-07-12 10:50:14.000 193 33749.06 1.30 17072.48 88888.00 2015-07-12 10:50:15.000 193 33748.99 1.33 17072.43 37821.67 2015-07-12 10:50:16.000 193 33748.97 1.31 17072.41 88888.00 2015-07-12 10:50:17.000 193 33749.01 1.31 17072.40 88888.00 2015-07-12 10:50:18.000 193 33749.01 1.30 17072.44 88888.00 2015-07-12 10:50:19.000 193 33749.02 1.35 17072.48 88888.00 2015-07-12 10:50:20.000 193 33749.00 1.35 17072.49 37821.65 2015-07-12 10:50:21.000 193 33748.96 1.40 17072.47 88888.00 2015-07-12 10:50:22.000 193 33748.94 1.41 17072.44 88888.00 2015-07-12 10:50:23.000 193 33748.90 1.39 17072.36 88888.00 2015-07-12 10:50:24.000 193 33748.95 1.43 17072.36 88888.00 2015-07-12 10:50:25.000 193 33748.95 1.44 17072.36 37821.62 2015-07-12 10:50:26.000 193 33748.99 1.44 17072.36 88888.00 2015-07-12 10:50:27.000 193 33748.97 1.46 17072.36 88888.00 2015-07-12 10:50:28.000 193 33748.97 1.44 17072.35 88888.00 2015-07-12 10:50:29.000 193 33748.98 1.47 17072.37 88888.00 2015-07-12 10:50:30.000 193 33748.97 1.49 17072.39 37821.58 2015-07-12 10:50:31.000 193 33748.97 1.50 17072.40 88888.00 2015-07-12 10:50:32.000 193 33748.94 1.52 17072.36 88888.00 2015-07-12 10:50:33.000 193 33748.95 1.52 17072.38 88888.00 2015-07-12 10:50:34.000 193 33748.95 1.54 17072.40 88888.00 2015-07-12 10:50:35.000 193 33748.92 1.55 17072.40 37821.58 2015-07-12 10:50:36.000 193 33748.91 1.58 17072.38 88888.00 2015-07-12 10:50:37.000 193 33748.89 1.61 17072.40 88888.00 2015-07-12 10:50:38.000 193 33748.86 1.62 17072.40 88888.00 2015-07-12 10:50:39.000 193 33748.83 1.62 17072.41 88888.00 2015-07-12 10:50:40.000 193 33748.85 1.67 17072.38 37821.55 2015-07-12 10:50:41.000 193 33748.87 1.71 17072.39 88888.00 2015-07-12 10:50:42.000 193 33748.89 1.70 17072.40 88888.00 2015-07-12 10:50:43.000 193 33748.89 1.73 17072.39 88888.00 2015-07-12 10:50:44.000 193 33748.88 1.76 17072.37 88888.00 2015-07-12 10:50:45.000 193 33748.91 1.71 17072.39 37821.50 2015-07-12 10:50:46.000 193 33748.93 1.68 17072.42 88888.00 2015-07-12 10:50:47.000 193 33748.93 1.69 17072.47 88888.00 2015-07-12 10:50:48.000 193 33748.93 1.74 17072.46 88888.00 2015-07-12 10:50:49.000 193 33748.94 1.79 17072.47 88888.00 2015-07-12 10:50:50.000 193 33748.95 1.79 17072.46 37821.60 2015-07-12 10:50:51.000 193 33748.97 1.75 17072.45 88888.00 2015-07-12 10:50:52.000 193 33748.97 1.77 17072.46 88888.00 2015-07-12 10:50:53.000 193 33749.01 1.78 17072.44 88888.00 2015-07-12 10:50:54.000 193 33749.01 1.73 17072.44 88888.00 2015-07-12 10:50:55.000 193 33749.03 1.69 17072.42 37821.55 2015-07-12 10:50:56.000 193 33749.04 1.68 17072.36 88888.00 2015-07-12 10:50:57.000 193 33749.04 1.71 17072.37 88888.00 2015-07-12 10:50:58.000 193 33749.03 1.70 17072.39 88888.00 2015-07-12 10:50:59.000 193 33749.00 1.64 17072.42 88888.00 2015-07-12 10:51:00.000 193 33749.04 1.64 17072.41 37821.71 2015-07-12 10:51:01.000 193 33749.07 1.63 17072.36 88888.00 2015-07-12 10:51:02.000 193 33749.11 1.60 17072.34 88888.00 2015-07-12 10:51:03.000 193 33749.13 1.64 17072.35 88888.00 2015-07-12 10:51:04.000 193 33749.13 1.63 17072.36 88888.00 2015-07-12 10:51:05.000 193 33749.16 1.63 17072.34 37821.74 2015-07-12 10:51:06.000 193 33749.17 1.61 17072.33 88888.00 2015-07-12 10:51:07.000 193 33749.14 1.57 17072.38 88888.00 2015-07-12 10:51:08.000 193 33749.17 1.55 17072.35 88888.00 2015-07-12 10:51:09.000 193 33749.19 1.55 17072.37 88888.00 2015-07-12 10:51:10.000 193 33749.16 1.57 17072.35 37821.74 2015-07-12 10:51:11.000 193 33749.12 1.55 17072.35 88888.00 2015-07-12 10:51:12.000 193 33749.16 1.57 17072.40 88888.00 2015-07-12 10:51:13.000 193 33749.17 1.59 17072.37 88888.00 2015-07-12 10:51:14.000 193 33749.11 1.61 17072.35 88888.00 2015-07-12 10:51:15.000 193 33749.08 1.61 17072.36 37821.62 2015-07-12 10:51:16.000 193 33749.03 1.59 17072.37 88888.00 2015-07-12 10:51:17.000 193 33749.07 1.57 17072.34 88888.00 2015-07-12 10:51:18.000 193 33749.08 1.58 17072.32 88888.00 2015-07-12 10:51:19.000 193 33749.04 1.60 17072.33 88888.00 2015-07-12 10:51:20.000 193 33749.02 1.56 17072.37 37821.61 2015-07-12 10:51:21.000 193 33748.98 1.56 17072.36 88888.00 2015-07-12 10:51:22.000 193 33749.01 1.56 17072.39 88888.00 2015-07-12 10:51:23.000 193 33748.97 1.58 17072.33 88888.00 2015-07-12 10:51:24.000 193 33749.03 1.58 17072.37 88888.00 2015-07-12 10:51:25.000 193 33749.00 1.56 17072.40 37821.65 2015-07-12 10:51:26.000 193 33748.99 1.50 17072.37 88888.00 2015-07-12 10:51:27.000 193 33749.01 1.51 17072.39 88888.00 2015-07-12 10:51:28.000 193 33748.98 1.48 17072.35 88888.00 2015-07-12 10:51:29.000 193 33748.98 1.45 17072.37 88888.00 2015-07-12 10:51:30.000 193 33748.98 1.44 17072.40 37821.55 2015-07-12 10:51:31.000 193 33749.01 1.42 17072.40 88888.00 2015-07-12 10:51:32.000 193 33749.04 1.41 17072.43 88888.00 2015-07-12 10:51:33.000 193 33749.01 1.34 17072.41 88888.00 2015-07-12 10:51:34.000 193 33748.99 1.34 17072.40 88888.00 2015-07-12 10:51:35.000 193 33749.00 1.37 17072.44 37821.64 2015-07-12 10:51:36.000 193 33748.96 1.37 17072.48 88888.00 2015-07-12 10:51:37.000 193 33748.95 1.33 17072.44 88888.00 2015-07-12 10:51:38.000 193 33748.95 1.31 17072.42 88888.00 2015-07-12 10:51:39.000 193 33748.98 1.28 17072.42 88888.00 2015-07-12 10:51:40.000 193 33748.95 1.28 17072.44 37821.62 2015-07-12 10:51:41.000 193 33748.93 1.28 17072.41 88888.00 2015-07-12 10:51:42.000 193 33748.95 1.31 17072.41 88888.00 2015-07-12 10:51:43.000 193 33748.96 1.31 17072.38 88888.00 2015-07-12 10:51:44.000 193 33748.93 1.28 17072.36 88888.00 2015-07-12 10:51:45.000 193 33748.90 1.26 17072.38 37821.61 2015-07-12 10:51:46.000 193 33748.93 1.30 17072.41 88888.00 2015-07-12 10:51:47.000 193 33748.88 1.32 17072.42 88888.00 2015-07-12 10:51:48.000 193 33748.86 1.32 17072.41 88888.00 2015-07-12 10:51:49.000 193 33748.85 1.28 17072.40 88888.00 2015-07-12 10:51:50.000 193 33748.85 1.24 17072.42 37821.51 2015-07-12 10:51:51.000 193 33748.83 1.24 17072.42 88888.00 2015-07-12 10:51:52.000 193 33748.83 1.29 17072.43 88888.00 2015-07-12 10:51:53.000 193 33748.81 1.30 17072.45 88888.00 2015-07-12 10:51:54.000 193 33748.82 1.30 17072.48 88888.00 2015-07-12 10:51:55.000 193 33748.81 1.27 17072.42 37821.38 2015-07-12 10:51:56.000 193 33748.77 1.25 17072.39 88888.00 2015-07-12 10:51:57.000 193 33748.76 1.24 17072.44 88888.00 2015-07-12 10:51:58.000 193 33748.72 1.21 17072.43 88888.00 2015-07-12 10:51:59.000 193 33748.66 1.20 17072.43 88888.00 2015-07-12 10:52:00.000 193 33748.66 1.22 17072.44 37821.42 2015-07-12 10:52:01.000 193 33748.60 1.21 17072.44 88888.00 2015-07-12 10:52:02.000 193 33748.58 1.24 17072.45 88888.00 2015-07-12 10:52:03.000 193 33748.54 1.27 17072.49 88888.00 2015-07-12 10:52:04.000 193 33748.51 1.25 17072.52 88888.00 2015-07-12 10:52:05.000 193 33748.44 1.21 17072.51 37821.31 2015-07-12 10:52:06.000 193 33748.42 1.20 17072.51 88888.00 2015-07-12 10:52:07.000 193 33748.39 1.19 17072.49 88888.00 2015-07-12 10:52:08.000 193 33748.37 1.16 17072.50 88888.00 2015-07-12 10:52:09.000 193 33748.35 1.15 17072.50 88888.00 2015-07-12 10:52:10.000 193 33748.31 1.15 17072.51 37821.15 2015-07-12 10:52:11.000 193 33748.32 1.16 17072.50 88888.00 2015-07-12 10:52:12.000 193 33748.34 1.14 17072.48 88888.00 2015-07-12 10:52:13.000 193 33748.33 1.15 17072.45 88888.00 2015-07-12 10:52:14.000 193 33748.28 1.10 17072.45 88888.00 2015-07-12 10:52:15.000 193 33748.29 1.08 17072.48 37821.03 2015-07-12 10:52:16.000 193 33748.33 1.12 17072.47 88888.00 2015-07-12 10:52:17.000 193 33748.32 1.12 17072.49 88888.00 2015-07-12 10:52:18.000 193 33748.39 1.13 17072.53 88888.00 2015-07-12 10:52:19.000 193 33748.41 1.14 17072.52 88888.00 2015-07-12 10:52:20.000 193 33748.41 1.13 17072.54 37821.03 2015-07-12 10:52:21.000 193 33748.45 1.14 17072.55 88888.00 2015-07-12 10:52:22.000 193 33748.48 1.12 17072.54 88888.00 2015-07-12 10:52:23.000 193 33748.49 1.12 17072.54 88888.00 2015-07-12 10:52:24.000 193 33748.51 1.11 17072.55 88888.00 2015-07-12 10:52:25.000 193 33748.52 1.07 17072.53 37821.18 2015-07-12 10:52:26.000 193 33748.55 1.06 17072.56 88888.00 2015-07-12 10:52:27.000 193 33748.55 1.04 17072.54 88888.00 2015-07-12 10:52:28.000 193 33748.57 1.04 17072.55 88888.00 2015-07-12 10:52:29.000 193 33748.59 1.06 17072.56 88888.00 2015-07-12 10:52:30.000 193 33748.62 1.06 17072.55 37821.19 2015-07-12 10:52:31.000 193 33748.68 1.04 17072.56 88888.00 2015-07-12 10:52:32.000 193 33748.68 0.98 17072.59 88888.00 2015-07-12 10:52:33.000 193 33748.65 0.97 17072.62 88888.00 2015-07-12 10:52:34.000 193 33748.67 1.05 17072.60 88888.00 2015-07-12 10:52:35.000 193 33748.71 1.02 17072.55 37821.42 2015-07-12 10:52:36.000 193 33748.73 0.97 17072.53 88888.00 2015-07-12 10:52:37.000 193 33748.81 0.97 17072.56 88888.00 2015-07-12 10:52:38.000 193 33748.80 0.95 17072.59 88888.00 2015-07-12 10:52:39.000 193 33748.81 0.93 17072.57 88888.00 2015-07-12 10:52:40.000 193 33748.83 0.88 17072.59 37821.50 2015-07-12 10:52:41.000 193 33748.86 0.89 17072.60 88888.00 2015-07-12 10:52:42.000 193 33748.87 0.91 17072.60 88888.00 2015-07-12 10:52:43.000 193 33748.90 0.91 17072.64 88888.00 2015-07-12 10:52:44.000 193 33748.89 0.89 17072.66 88888.00 2015-07-12 10:52:45.000 193 33748.89 0.88 17072.63 37821.59 2015-07-12 10:52:46.000 193 33748.93 0.84 17072.65 88888.00 2015-07-12 10:52:47.000 193 33748.96 0.82 17072.62 88888.00 2015-07-12 10:52:48.000 193 33748.97 0.76 17072.64 88888.00 2015-07-12 10:52:49.000 193 33748.95 0.76 17072.63 88888.00 2015-07-12 10:52:50.000 193 33748.96 0.72 17072.63 37821.60 2015-07-12 10:52:51.000 193 33748.98 0.66 17072.64 88888.00 2015-07-12 10:52:52.000 193 33748.94 0.63 17072.64 88888.00 2015-07-12 10:52:53.000 193 33748.95 0.64 17072.63 88888.00 2015-07-12 10:52:54.000 193 33748.94 0.60 17072.62 88888.00 2015-07-12 10:52:55.000 193 33748.93 0.58 17072.63 37821.62 2015-07-12 10:52:56.000 193 33748.91 0.55 17072.64 88888.00 2015-07-12 10:52:57.000 193 33748.93 0.55 17072.61 88888.00 2015-07-12 10:52:58.000 193 33748.91 0.54 17072.62 88888.00 2015-07-12 10:52:59.000 193 33748.91 0.50 17072.61 88888.00 2015-07-12 10:53:00.000 193 33748.93 0.50 17072.60 37821.66 2015-07-12 10:53:01.000 193 33748.95 0.53 17072.58 88888.00 2015-07-12 10:53:02.000 193 33748.98 0.52 17072.61 88888.00 2015-07-12 10:53:03.000 193 33748.95 0.49 17072.63 88888.00 2015-07-12 10:53:04.000 193 33748.94 0.47 17072.67 88888.00 2015-07-12 10:53:05.000 193 33748.91 0.46 17072.63 37821.64 2015-07-12 10:53:06.000 193 33748.94 0.46 17072.66 88888.00 2015-07-12 10:53:07.000 193 33749.01 0.39 17072.71 88888.00 2015-07-12 10:53:08.000 193 33748.97 0.40 17072.65 88888.00 2015-07-12 10:53:09.000 193 33748.97 0.43 17072.63 88888.00 2015-07-12 10:53:10.000 193 33748.97 0.43 17072.60 37821.78 2015-07-12 10:53:11.000 193 33749.00 0.45 17072.61 88888.00 2015-07-12 10:53:12.000 193 33749.02 0.44 17072.64 88888.00 2015-07-12 10:53:13.000 193 33748.99 0.38 17072.69 88888.00 2015-07-12 10:53:14.000 193 33749.00 0.39 17072.71 88888.00 2015-07-12 10:53:15.000 193 33749.03 0.40 17072.74 37821.66 2015-07-12 10:53:16.000 193 33749.01 0.39 17072.74 88888.00 2015-07-12 10:53:17.000 193 33748.98 0.39 17072.73 88888.00 2015-07-12 10:53:18.000 193 33748.95 0.41 17072.73 88888.00 2015-07-12 10:53:19.000 193 33748.92 0.37 17072.67 88888.00 2015-07-12 10:53:20.000 193 33748.92 0.33 17072.66 37821.68 2015-07-12 10:53:21.000 193 33748.88 0.31 17072.66 88888.00 2015-07-12 10:53:22.000 193 33748.82 0.34 17072.64 88888.00 2015-07-12 10:53:23.000 193 33748.84 0.33 17072.64 88888.00 2015-07-12 10:53:24.000 193 33748.86 0.32 17072.73 88888.00 2015-07-12 10:53:25.000 193 33748.82 0.30 17072.73 37821.68 2015-07-12 10:53:26.000 193 33748.80 0.27 17072.73 88888.00 2015-07-12 10:53:27.000 193 33748.77 0.27 17072.71 88888.00 2015-07-12 10:53:28.000 193 33748.72 0.24 17072.67 88888.00 2015-07-12 10:53:29.000 193 33748.69 0.24 17072.66 88888.00 2015-07-12 10:53:30.000 193 33748.69 0.27 17072.68 37821.54 2015-07-12 10:53:31.000 193 33748.68 0.28 17072.67 88888.00 2015-07-12 10:53:32.000 193 33748.66 0.24 17072.69 88888.00 2015-07-12 10:53:33.000 193 33748.61 0.23 17072.70 88888.00 2015-07-12 10:53:34.000 193 33748.55 0.21 17072.72 88888.00 2015-07-12 10:53:35.000 193 33748.45 0.15 17072.70 37821.30 2015-07-12 10:53:36.000 193 33748.40 0.14 17072.70 88888.00 2015-07-12 10:53:37.000 193 33748.39 0.14 17072.74 88888.00 2015-07-12 10:53:38.000 193 33748.33 0.14 17072.73 88888.00 2015-07-12 10:53:39.000 193 33748.26 0.17 17072.73 88888.00 2015-07-12 10:53:40.000 193 33748.27 0.20 17072.70 37821.21 2015-07-12 10:53:41.000 193 33748.24 0.18 17072.69 88888.00 2015-07-12 10:53:42.000 193 33748.17 0.17 17072.71 88888.00 2015-07-12 10:53:43.000 193 33748.12 0.17 17072.75 88888.00 2015-07-12 10:53:44.000 193 33748.09 0.18 17072.74 88888.00 2015-07-12 10:53:45.000 193 33748.04 0.20 17072.79 37821.04 2015-07-12 10:53:46.000 193 33748.00 0.22 17072.79 88888.00 2015-07-12 10:53:47.000 193 33747.99 0.20 17072.80 88888.00 2015-07-12 10:53:48.000 193 33747.95 0.19 17072.82 88888.00 2015-07-12 10:53:49.000 193 33747.87 0.19 17072.84 88888.00 2015-07-12 10:53:50.000 193 33747.75 0.18 17072.92 37820.78 2015-07-12 10:53:51.000 193 33747.63 0.21 17072.88 88888.00 2015-07-12 10:53:52.000 193 33747.59 0.18 17072.83 88888.00 2015-07-12 10:53:53.000 193 33747.55 0.20 17072.82 88888.00 2015-07-12 10:53:54.000 193 33747.53 0.18 17072.82 88888.00 2015-07-12 10:53:55.000 193 33747.42 0.19 17072.82 37820.59 2015-07-12 10:53:56.000 193 33747.31 0.20 17072.82 88888.00 2015-07-12 10:53:57.000 193 33747.26 0.17 17072.86 88888.00 2015-07-12 10:53:58.000 193 33747.21 0.19 17072.89 88888.00 2015-07-12 10:53:59.000 193 33747.15 0.25 17072.90 88888.00 2015-07-12 10:54:00.000 193 33747.11 0.25 17072.90 37820.32 2015-07-12 10:54:01.000 193 33747.05 0.26 17072.88 88888.00 2015-07-12 10:54:02.000 193 33746.98 0.30 17072.91 88888.00 2015-07-12 10:54:03.000 193 33746.90 0.34 17072.93 88888.00 2015-07-12 10:54:04.000 193 33746.86 0.38 17072.94 88888.00 2015-07-12 10:54:05.000 193 33746.78 0.39 17072.99 37819.93 2015-07-12 10:54:06.000 193 33746.68 0.44 17072.95 88888.00 2015-07-12 10:54:07.000 193 33746.60 0.45 17072.96 88888.00 2015-07-12 10:54:08.000 193 33746.57 0.50 17072.96 88888.00 2015-07-12 10:54:09.000 193 33746.51 0.51 17073.00 88888.00 2015-07-12 10:54:10.000 193 33746.43 0.57 17073.00 37819.72 2015-07-12 10:54:11.000 193 33746.37 0.64 17072.99 88888.00 2015-07-12 10:54:12.000 193 33746.33 0.69 17073.07 88888.00 2015-07-12 10:54:13.000 193 33746.28 0.74 17073.03 88888.00 2015-07-12 10:54:14.000 193 33746.24 0.76 17073.01 88888.00 2015-07-12 10:54:15.000 193 33746.19 0.79 17073.01 37819.44 2015-07-12 10:54:16.000 193 33746.15 0.83 17073.00 88888.00 2015-07-12 10:54:17.000 193 33746.15 0.87 17073.04 88888.00 2015-07-12 10:54:18.000 193 33746.12 0.89 17073.02 88888.00 2015-07-12 10:54:19.000 193 33746.08 0.94 17073.03 88888.00 2015-07-12 10:54:20.000 193 33746.01 1.02 17073.08 37819.31 2015-07-12 10:54:21.000 193 33745.99 1.04 17073.10 88888.00 2015-07-12 10:54:22.000 193 33745.93 1.05 17073.10 88888.00 2015-07-12 10:54:23.000 193 33745.86 1.12 17073.10 88888.00 2015-07-12 10:54:24.000 193 33745.83 1.17 17073.12 88888.00 2015-07-12 10:54:25.000 193 33745.75 1.19 17073.13 37819.14 2015-07-12 10:54:26.000 193 33745.70 1.21 17073.21 88888.00 2015-07-12 10:54:27.000 193 33745.70 1.23 17073.23 88888.00 2015-07-12 10:54:28.000 193 33745.70 1.24 17073.20 88888.00 2015-07-12 10:54:29.000 193 33745.70 1.28 17073.18 88888.00 2015-07-12 10:54:30.000 193 33745.65 1.33 17073.15 37818.91 2015-07-12 10:54:31.000 193 33745.64 1.36 17073.17 88888.00 2015-07-12 10:54:32.000 193 33745.57 1.34 17073.18 88888.00 2015-07-12 10:54:33.000 193 33745.52 1.34 17073.22 88888.00 2015-07-12 10:54:34.000 193 33745.48 1.40 17073.24 88888.00 2015-07-12 10:54:35.000 193 33745.46 1.41 17073.25 37818.86 2015-07-12 10:54:36.000 193 33745.43 1.43 17073.24 88888.00 2015-07-12 10:54:37.000 193 33745.39 1.45 17073.27 88888.00 2015-07-12 10:54:38.000 193 33745.35 1.43 17073.21 88888.00 2015-07-12 10:54:39.000 193 33745.27 1.45 17073.22 88888.00 2015-07-12 10:54:40.000 193 33745.24 1.49 17073.17 37818.66 2015-07-12 10:54:41.000 193 33745.24 1.54 17073.14 88888.00 2015-07-12 10:54:42.000 193 33745.21 1.55 17073.16 88888.00 2015-07-12 10:54:43.000 193 33745.14 1.56 17073.13 88888.00 2015-07-12 10:54:44.000 193 33745.12 1.56 17073.13 88888.00 2015-07-12 10:54:45.000 193 33745.05 1.62 17073.14 37818.49 2015-07-12 10:54:46.000 193 33745.04 1.65 17073.15 88888.00 2015-07-12 10:54:47.000 193 33745.02 1.67 17073.11 88888.00 2015-07-12 10:54:48.000 193 33744.98 1.68 17073.16 88888.00 2015-07-12 10:54:49.000 193 33744.97 1.72 17073.19 88888.00 2015-07-12 10:54:50.000 193 33744.94 1.78 17073.17 37818.30 2015-07-12 10:54:51.000 193 33744.88 1.79 17073.13 88888.00 2015-07-12 10:54:52.000 193 33744.87 1.78 17073.16 88888.00 2015-07-12 10:54:53.000 193 33744.87 1.84 17073.18 88888.00 2015-07-12 10:54:54.000 193 33744.84 1.84 17073.19 88888.00 2015-07-12 10:54:55.000 193 33744.83 1.91 17073.20 37818.25 2015-07-12 10:54:56.000 193 33744.83 1.97 17073.23 88888.00 2015-07-12 10:54:57.000 193 33744.83 1.97 17073.26 88888.00 2015-07-12 10:54:58.000 193 33744.83 1.97 17073.24 88888.00 2015-07-12 10:54:59.000 193 33744.82 2.01 17073.19 88888.00 2015-07-12 10:55:00.000 193 33744.82 2.06 17073.23 37818.10 2015-07-12 10:55:01.000 193 33744.82 2.05 17073.23 88888.00 2015-07-12 10:55:02.000 193 33744.80 2.06 17073.23 88888.00 2015-07-12 10:55:03.000 193 33744.79 2.07 17073.24 88888.00 2015-07-12 10:55:04.000 193 33744.75 2.14 17073.24 88888.00 2015-07-12 10:55:05.000 193 33744.77 2.17 17073.22 37818.17 2015-07-12 10:55:06.000 193 33744.76 2.21 17073.25 88888.00 2015-07-12 10:55:07.000 193 33744.78 2.23 17073.25 88888.00 2015-07-12 10:55:08.000 193 33744.72 2.23 17073.22 88888.00 2015-07-12 10:55:09.000 193 33744.71 2.26 17073.24 88888.00 2015-07-12 10:55:10.000 193 33744.75 2.27 17073.31 37818.18 2015-07-12 10:55:11.000 193 33744.75 2.32 17073.27 88888.00 2015-07-12 10:55:12.000 193 33744.77 2.35 17073.25 88888.00 2015-07-12 10:55:13.000 193 33744.79 2.41 17073.24 88888.00 2015-07-12 10:55:14.000 193 33744.82 2.39 17073.25 88888.00 2015-07-12 10:55:15.000 193 33744.84 2.35 17073.24 37818.17 2015-07-12 10:55:16.000 193 33744.82 2.40 17073.24 88888.00 2015-07-12 10:55:17.000 193 33744.82 2.46 17073.25 88888.00 2015-07-12 10:55:18.000 193 33744.84 2.45 17073.27 88888.00 2015-07-12 10:55:19.000 193 33744.88 2.47 17073.23 88888.00 2015-07-12 10:55:20.000 193 33744.90 2.48 17073.16 37818.26 2015-07-12 10:55:21.000 193 33744.97 2.50 17073.18 88888.00 2015-07-12 10:55:22.000 193 33745.02 2.51 17073.16 88888.00 2015-07-12 10:55:23.000 193 33745.01 2.49 17073.16 88888.00 2015-07-12 10:55:24.000 193 33745.06 2.52 17073.18 88888.00 2015-07-12 10:55:25.000 193 33745.11 2.53 17073.20 37818.37 2015-07-12 10:55:26.000 193 33745.13 2.51 17073.20 88888.00 2015-07-12 10:55:27.000 193 33745.15 2.52 17073.16 88888.00 2015-07-12 10:55:28.000 193 33745.15 2.54 17073.12 88888.00 2015-07-12 10:55:29.000 193 33745.18 2.53 17073.15 88888.00 2015-07-12 10:55:30.000 193 33745.21 2.53 17073.12 37818.51 2015-07-12 10:55:31.000 193 33745.23 2.51 17073.08 88888.00 2015-07-12 10:55:32.000 193 33745.23 2.52 17073.07 88888.00 2015-07-12 10:55:33.000 193 33745.25 2.53 17073.08 88888.00 2015-07-12 10:55:34.000 193 33745.27 2.52 17073.09 88888.00 2015-07-12 10:55:35.000 193 33745.27 2.48 17073.09 37818.66 2015-07-12 10:55:36.000 193 33745.29 2.47 17073.07 88888.00 2015-07-12 10:55:37.000 193 33745.32 2.47 17073.06 88888.00 2015-07-12 10:55:38.000 193 33745.34 2.49 17073.06 88888.00 2015-07-12 10:55:39.000 193 33745.36 2.48 17073.04 88888.00 2015-07-12 10:55:40.000 193 33745.35 2.47 17073.05 37818.58 2015-07-12 10:55:41.000 193 33745.35 2.48 17073.05 88888.00 2015-07-12 10:55:42.000 193 33745.35 2.51 17073.06 88888.00 2015-07-12 10:55:43.000 193 33745.34 2.48 17073.08 88888.00 2015-07-12 10:55:44.000 193 33745.28 2.51 17073.10 88888.00 2015-07-12 10:55:45.000 193 33745.30 2.47 17073.08 37818.64 2015-07-12 10:55:46.000 193 33745.29 2.46 17073.10 88888.00 2015-07-12 10:55:47.000 193 33745.27 2.44 17073.12 88888.00 2015-07-12 10:55:48.000 193 33745.24 2.45 17073.10 88888.00 2015-07-12 10:55:49.000 193 33745.24 2.49 17073.10 88888.00 2015-07-12 10:55:50.000 193 33745.23 2.50 17073.08 37818.54 2015-07-12 10:55:51.000 193 33745.19 2.44 17073.09 88888.00 2015-07-12 10:55:52.000 193 33745.19 2.43 17073.08 88888.00 2015-07-12 10:55:53.000 193 33745.16 2.42 17073.09 88888.00 2015-07-12 10:55:54.000 193 33745.08 2.43 17073.12 88888.00 2015-07-12 10:55:55.000 193 33745.01 2.44 17073.12 37818.50 2015-07-12 10:55:56.000 193 33744.98 2.42 17073.12 88888.00 2015-07-12 10:55:57.000 193 33744.94 2.42 17073.14 88888.00 2015-07-12 10:55:58.000 193 33744.87 2.41 17073.18 88888.00 2015-07-12 10:55:59.000 193 33744.83 2.34 17073.16 88888.00 2015-07-12 10:56:00.000 193 33744.81 2.33 17073.15 37818.30 2015-07-12 10:56:01.000 193 33744.80 2.35 17073.12 88888.00 2015-07-12 10:56:02.000 193 33744.82 2.39 17073.12 88888.00 2015-07-12 10:56:03.000 193 33744.80 2.39 17073.11 88888.00 2015-07-12 10:56:04.000 193 33744.72 2.39 17073.16 88888.00 2015-07-12 10:56:05.000 193 33744.70 2.37 17073.16 37818.18 2015-07-12 10:56:06.000 193 33744.69 2.35 17073.16 88888.00 2015-07-12 10:56:07.000 193 33744.69 2.38 17073.14 88888.00 2015-07-12 10:56:08.000 193 33744.72 2.44 17073.14 88888.00 2015-07-12 10:56:09.000 193 33744.71 2.49 17073.14 88888.00 2015-07-12 10:56:10.000 193 33744.66 2.51 17073.18 37818.08 2015-07-12 10:56:11.000 193 33744.68 2.54 17073.19 88888.00 2015-07-12 10:56:12.000 193 33744.66 2.54 17073.17 88888.00 2015-07-12 10:56:13.000 193 33744.66 2.50 17073.18 88888.00 2015-07-12 10:56:14.000 193 33744.69 2.47 17073.17 88888.00 2015-07-12 10:56:15.000 193 33744.68 2.47 17073.19 37818.08 2015-07-12 10:56:16.000 193 33744.69 2.50 17073.18 88888.00 2015-07-12 10:56:17.000 193 33744.68 2.53 17073.14 88888.00 2015-07-12 10:56:18.000 193 33744.69 2.55 17073.14 88888.00 2015-07-12 10:56:19.000 193 33744.65 2.55 17073.14 88888.00 2015-07-12 10:56:20.000 193 33744.63 2.52 17073.14 37817.92 2015-07-12 10:56:21.000 193 33744.62 2.56 17073.14 88888.00 2015-07-12 10:56:22.000 193 33744.63 2.56 17073.15 88888.00 2015-07-12 10:56:23.000 193 33744.62 2.55 17073.17 88888.00 2015-07-12 10:56:24.000 193 33744.63 2.59 17073.19 88888.00 2015-07-12 10:56:25.000 193 33744.62 2.56 17073.20 37817.91 2015-07-12 10:56:26.000 193 33744.59 2.57 17073.17 88888.00 2015-07-12 10:56:27.000 193 33744.59 2.58 17073.20 88888.00 2015-07-12 10:56:28.000 193 33744.60 2.59 17073.24 88888.00 2015-07-12 10:56:29.000 193 33744.56 2.60 17073.28 88888.00 2015-07-12 10:56:30.000 193 33744.57 2.62 17073.24 37817.87 2015-07-12 10:56:31.000 193 33744.60 2.65 17073.21 88888.00 2015-07-12 10:56:32.000 193 33744.65 2.64 17073.20 88888.00 2015-07-12 10:56:33.000 193 33744.64 2.67 17073.20 88888.00 2015-07-12 10:56:34.000 193 33744.63 2.68 17073.19 88888.00 2015-07-12 10:56:35.000 193 33744.68 2.67 17073.15 37818.01 2015-07-12 10:56:36.000 193 33744.69 2.71 17073.17 88888.00 2015-07-12 10:56:37.000 193 33744.68 2.70 17073.19 88888.00 2015-07-12 10:56:38.000 193 33744.66 2.75 17073.17 88888.00 2015-07-12 10:56:39.000 193 33744.66 2.76 17073.16 88888.00 2015-07-12 10:56:40.000 193 33744.68 2.79 17073.20 37818.00 2015-07-12 10:56:41.000 193 33744.65 2.79 17073.19 88888.00 2015-07-12 10:56:42.000 193 33744.66 2.79 17073.26 88888.00 2015-07-12 10:56:43.000 193 33744.63 2.79 17073.25 88888.00 2015-07-12 10:56:44.000 193 33744.65 2.79 17073.25 88888.00 2015-07-12 10:56:45.000 193 33744.65 2.78 17073.26 37818.01 2015-07-12 10:56:46.000 193 33744.64 2.75 17073.21 88888.00 2015-07-12 10:56:47.000 193 33744.60 2.71 17073.20 88888.00 2015-07-12 10:56:48.000 193 33744.61 2.72 17073.22 88888.00 2015-07-12 10:56:49.000 193 33744.57 2.73 17073.24 88888.00 2015-07-12 10:56:50.000 193 33744.61 2.75 17073.26 37817.99 2015-07-12 10:56:51.000 193 33744.63 2.74 17073.26 88888.00 2015-07-12 10:56:52.000 193 33744.60 2.75 17073.30 88888.00 2015-07-12 10:56:53.000 193 33744.56 2.74 17073.27 88888.00 2015-07-12 10:56:54.000 193 33744.54 2.77 17073.25 88888.00 2015-07-12 10:56:55.000 193 33744.47 2.79 17073.23 37818.00 2015-07-12 10:56:56.000 193 33744.48 2.78 17073.24 88888.00 2015-07-12 10:56:57.000 193 33744.45 2.79 17073.24 88888.00 2015-07-12 10:56:58.000 193 33744.46 2.80 17073.24 88888.00 2015-07-12 10:56:59.000 193 33744.44 2.81 17073.27 88888.00 2015-07-12 10:57:00.000 193 33744.40 2.83 17073.26 37817.84 2015-07-12 10:57:01.000 193 33744.37 2.83 17073.25 88888.00 2015-07-12 10:57:02.000 193 33744.38 2.81 17073.26 88888.00 2015-07-12 10:57:03.000 193 33744.34 2.79 17073.27 88888.00 2015-07-12 10:57:04.000 193 33744.32 2.83 17073.24 88888.00 2015-07-12 10:57:05.000 193 33744.31 2.87 17073.22 37817.83 2015-07-12 10:57:06.000 193 33744.31 2.92 17073.22 88888.00 2015-07-12 10:57:07.000 193 33744.35 2.91 17073.21 88888.00 2015-07-12 10:57:08.000 193 33744.40 2.93 17073.20 88888.00 2015-07-12 10:57:09.000 193 33744.38 2.94 17073.21 88888.00 2015-07-12 10:57:10.000 193 33744.37 2.97 17073.20 37817.81 2015-07-12 10:57:11.000 193 33744.34 2.94 17073.20 88888.00 2015-07-12 10:57:12.000 193 33744.39 2.95 17073.21 88888.00 2015-07-12 10:57:13.000 193 33744.40 2.97 17073.23 88888.00 2015-07-12 10:57:14.000 193 33744.43 3.02 17073.23 88888.00 2015-07-12 10:57:15.000 193 33744.46 3.06 17073.20 37817.97 2015-07-12 10:57:16.000 193 33744.48 3.03 17073.23 88888.00 2015-07-12 10:57:17.000 193 33744.47 3.06 17073.22 88888.00 2015-07-12 10:57:18.000 193 33744.48 3.11 17073.22 88888.00 2015-07-12 10:57:19.000 193 33744.50 3.17 17073.21 88888.00 2015-07-12 10:57:20.000 193 33744.52 3.20 17073.24 37818.01 2015-07-12 10:57:21.000 193 33744.54 3.15 17073.24 88888.00 2015-07-12 10:57:22.000 193 33744.52 3.14 17073.29 88888.00 2015-07-12 10:57:23.000 193 33744.50 3.18 17073.28 88888.00 2015-07-12 10:57:24.000 193 33744.51 3.18 17073.27 88888.00 2015-07-12 10:57:25.000 193 33744.54 3.18 17073.27 37818.04 2015-07-12 10:57:26.000 193 33744.56 3.17 17073.29 88888.00 2015-07-12 10:57:27.000 193 33744.54 3.17 17073.28 88888.00 2015-07-12 10:57:28.000 193 33744.53 3.20 17073.32 88888.00 2015-07-12 10:57:29.000 193 33744.49 3.20 17073.22 88888.00 2015-07-12 10:57:30.000 193 33744.50 3.21 17073.21 37817.88 2015-07-12 10:57:31.000 193 33744.50 3.20 17073.26 88888.00 2015-07-12 10:57:32.000 193 33744.47 3.20 17073.26 88888.00 2015-07-12 10:57:33.000 193 33744.49 3.20 17073.25 88888.00 2015-07-12 10:57:34.000 193 33744.51 3.22 17073.25 88888.00 2015-07-12 10:57:35.000 193 33744.48 3.24 17073.28 37818.01 2015-07-12 10:57:36.000 193 33744.49 3.22 17073.29 88888.00 2015-07-12 10:57:37.000 193 33744.51 3.25 17073.28 88888.00 2015-07-12 10:57:38.000 193 33744.52 3.24 17073.27 88888.00 2015-07-12 10:57:39.000 193 33744.53 3.23 17073.27 88888.00 2015-07-12 10:57:40.000 193 33744.54 3.22 17073.26 37817.99 2015-07-12 10:57:41.000 193 33744.50 3.21 17073.29 88888.00 2015-07-12 10:57:42.000 193 33744.49 3.18 17073.30 88888.00 2015-07-12 10:57:43.000 193 33744.50 3.18 17073.30 88888.00 2015-07-12 10:57:44.000 193 33744.53 3.20 17073.30 88888.00 2015-07-12 10:57:45.000 193 33744.51 3.26 17073.26 37817.96 2015-07-12 10:57:46.000 193 33744.49 3.26 17073.22 88888.00 2015-07-12 10:57:47.000 193 33744.51 3.22 17073.25 88888.00 2015-07-12 10:57:48.000 193 33744.49 3.25 17073.27 88888.00 2015-07-12 10:57:49.000 193 33744.46 3.23 17073.26 88888.00 2015-07-12 10:57:50.000 193 33744.46 3.21 17073.26 37817.88 2015-07-12 10:57:51.000 193 33744.45 3.16 17073.26 88888.00 2015-07-12 10:57:52.000 193 33744.45 3.17 17073.26 88888.00 2015-07-12 10:57:53.000 193 33744.44 3.17 17073.27 88888.00 2015-07-12 10:57:54.000 193 33744.43 3.15 17073.23 88888.00 2015-07-12 10:57:55.000 193 33744.41 3.15 17073.23 37817.98 2015-07-12 10:57:56.000 193 33744.40 3.15 17073.22 88888.00 2015-07-12 10:57:57.000 193 33744.38 3.17 17073.21 88888.00 2015-07-12 10:57:58.000 193 33744.35 3.12 17073.24 88888.00 2015-07-12 10:57:59.000 193 33744.30 3.08 17073.24 88888.00 2015-07-12 10:58:00.000 193 33744.30 3.06 17073.25 37817.90 2015-07-12 10:58:01.000 193 33744.28 3.04 17073.27 88888.00 2015-07-12 10:58:02.000 193 33744.26 3.03 17073.27 88888.00 2015-07-12 10:58:03.000 193 33744.25 3.02 17073.22 88888.00 2015-07-12 10:58:04.000 193 33744.27 3.01 17073.26 88888.00 2015-07-12 10:58:05.000 193 33744.25 2.97 17073.27 37817.79 2015-07-12 10:58:06.000 193 33744.25 2.95 17073.29 88888.00 2015-07-12 10:58:07.000 193 33744.24 2.89 17073.28 88888.00 2015-07-12 10:58:08.000 193 33744.25 2.91 17073.26 88888.00 2015-07-12 10:58:09.000 193 33744.23 2.90 17073.26 88888.00 2015-07-12 10:58:10.000 193 33744.23 2.92 17073.28 37817.74 2015-07-12 10:58:11.000 193 33744.22 2.93 17073.30 88888.00 2015-07-12 10:58:12.000 193 33744.22 2.87 17073.30 88888.00 2015-07-12 10:58:13.000 193 33744.21 2.88 17073.28 88888.00 2015-07-12 10:58:14.000 193 33744.21 2.89 17073.27 88888.00 2015-07-12 10:58:15.000 193 33744.20 2.88 17073.31 37817.69 2015-07-12 10:58:16.000 193 33744.21 2.87 17073.28 88888.00 2015-07-12 10:58:17.000 193 33744.23 2.83 17073.28 88888.00 2015-07-12 10:58:18.000 193 33744.24 2.85 17073.31 88888.00 2015-07-12 10:58:19.000 193 33744.27 2.85 17073.34 88888.00 2015-07-12 10:58:20.000 193 33744.32 2.85 17073.34 37817.83 2015-07-12 10:58:21.000 193 33744.34 2.83 17073.31 88888.00 2015-07-12 10:58:22.000 193 33744.33 2.83 17073.29 88888.00 2015-07-12 10:58:23.000 193 33744.38 2.85 17073.29 88888.00 2015-07-12 10:58:24.000 193 33744.37 2.79 17073.29 88888.00 2015-07-12 10:58:25.000 193 33744.40 2.79 17073.30 37817.84 2015-07-12 10:58:26.000 193 33744.44 2.79 17073.31 88888.00 2015-07-12 10:58:27.000 193 33744.46 2.74 17073.31 88888.00 2015-07-12 10:58:28.000 193 33744.54 2.81 17073.29 88888.00 2015-07-12 10:58:29.000 193 33744.54 2.80 17073.30 88888.00 2015-07-12 10:58:30.000 193 33744.56 2.78 17073.30 37817.96 2015-07-12 10:58:31.000 193 33744.54 2.74 17073.28 88888.00 2015-07-12 10:58:32.000 193 33744.55 2.73 17073.27 88888.00 2015-07-12 10:58:33.000 193 33744.58 2.70 17073.31 88888.00 2015-07-12 10:58:34.000 193 33744.56 2.68 17073.28 88888.00 2015-07-12 10:58:35.000 193 33744.54 2.63 17073.29 37818.06 2015-07-12 10:58:36.000 193 33744.58 2.65 17073.28 88888.00 2015-07-12 10:58:37.000 193 33744.55 2.63 17073.25 88888.00 2015-07-12 10:58:38.000 193 33744.55 2.63 17073.26 88888.00 2015-07-12 10:58:39.000 193 33744.56 2.64 17073.25 88888.00 2015-07-12 10:58:40.000 193 33744.51 2.60 17073.29 37818.04 2015-07-12 10:58:41.000 193 33744.52 2.62 17073.30 88888.00 2015-07-12 10:58:42.000 193 33744.53 2.62 17073.34 88888.00 2015-07-12 10:58:43.000 193 33744.51 2.60 17073.37 88888.00 2015-07-12 10:58:44.000 193 33744.53 2.60 17073.40 88888.00 2015-07-12 10:58:45.000 193 33744.53 2.61 17073.37 37818.01 2015-07-12 10:58:46.000 193 33744.51 2.62 17073.32 88888.00 2015-07-12 10:58:47.000 193 33744.48 2.61 17073.31 88888.00 2015-07-12 10:58:48.000 193 33744.48 2.61 17073.34 88888.00 2015-07-12 10:58:49.000 193 33744.42 2.62 17073.35 88888.00 2015-07-12 10:58:50.000 193 33744.39 2.65 17073.35 37817.96 2015-07-12 10:58:51.000 193 33744.39 2.65 17073.39 88888.00 2015-07-12 10:58:52.000 193 33744.41 2.68 17073.36 88888.00 2015-07-12 10:58:53.000 193 33744.39 2.71 17073.40 88888.00 2015-07-12 10:58:54.000 193 33744.39 2.70 17073.43 88888.00 2015-07-12 10:58:55.000 193 33744.37 2.74 17073.42 37817.99 2015-07-12 10:58:56.000 193 33744.38 2.78 17073.41 88888.00 2015-07-12 10:58:57.000 193 33744.38 2.77 17073.41 88888.00 2015-07-12 10:58:58.000 193 33744.43 2.79 17073.40 88888.00 2015-07-12 10:58:59.000 193 33744.40 2.80 17073.39 88888.00 2015-07-12 10:59:00.000 193 33744.43 2.79 17073.44 37817.83 2015-07-12 10:59:01.000 193 33744.47 2.81 17073.46 88888.00 2015-07-12 10:59:02.000 193 33744.49 2.83 17073.45 88888.00 2015-07-12 10:59:03.000 193 33744.51 2.87 17073.45 88888.00 2015-07-12 10:59:04.000 193 33744.51 2.91 17073.45 88888.00 2015-07-12 10:59:05.000 193 33744.56 2.88 17073.43 37818.01 2015-07-12 10:59:06.000 193 33744.55 2.87 17073.43 88888.00 2015-07-12 10:59:07.000 193 33744.54 2.94 17073.45 88888.00 2015-07-12 10:59:08.000 193 33744.51 2.95 17073.47 88888.00 2015-07-12 10:59:09.000 193 33744.50 2.94 17073.41 88888.00 2015-07-12 10:59:10.000 193 33744.48 2.93 17073.41 37817.98 2015-07-12 10:59:11.000 193 33744.47 2.96 17073.42 88888.00 2015-07-12 10:59:12.000 193 33744.50 3.01 17073.43 88888.00 2015-07-12 10:59:13.000 193 33744.52 3.04 17073.46 88888.00 2015-07-12 10:59:14.000 193 33744.50 3.03 17073.42 88888.00 2015-07-12 10:59:15.000 193 33744.47 3.03 17073.45 37818.10 2015-07-12 10:59:16.000 193 33744.46 3.04 17073.46 88888.00 2015-07-12 10:59:17.000 193 33744.47 3.01 17073.45 88888.00 2015-07-12 10:59:18.000 193 33744.48 3.02 17073.44 88888.00 2015-07-12 10:59:19.000 193 33744.43 3.03 17073.48 88888.00 2015-07-12 10:59:20.000 193 33744.40 3.07 17073.44 37817.91 2015-07-12 10:59:21.000 193 33744.36 3.06 17073.43 88888.00 2015-07-12 10:59:22.000 193 33744.33 3.04 17073.44 88888.00 2015-07-12 10:59:23.000 193 33744.29 3.03 17073.42 88888.00 2015-07-12 10:59:24.000 193 33744.25 3.08 17073.43 88888.00 2015-07-12 10:59:25.000 193 33744.24 3.11 17073.46 37817.87 2015-07-12 10:59:26.000 193 33744.19 3.11 17073.47 88888.00 2015-07-12 10:59:27.000 193 33744.19 3.12 17073.49 88888.00 2015-07-12 10:59:28.000 193 33744.16 3.13 17073.50 88888.00 2015-07-12 10:59:29.000 193 33744.16 3.16 17073.49 88888.00 2015-07-12 10:59:30.000 193 33744.13 3.17 17073.55 37817.74 2015-07-12 10:59:31.000 193 33744.14 3.19 17073.52 88888.00 2015-07-12 10:59:32.000 193 33744.09 3.22 17073.50 88888.00 2015-07-12 10:59:33.000 193 33744.13 3.25 17073.50 88888.00 2015-07-12 10:59:34.000 193 33744.10 3.26 17073.53 88888.00 2015-07-12 10:59:35.000 193 33744.09 3.26 17073.54 37817.67 2015-07-12 10:59:36.000 193 33744.06 3.25 17073.56 88888.00 2015-07-12 10:59:37.000 193 33744.08 3.29 17073.56 88888.00 2015-07-12 10:59:38.000 193 33744.06 3.30 17073.54 88888.00 2015-07-12 10:59:39.000 193 33744.04 3.31 17073.49 88888.00 2015-07-12 10:59:40.000 193 33743.98 3.34 17073.53 37817.66 2015-07-12 10:59:41.000 193 33743.96 3.35 17073.54 88888.00 2015-07-12 10:59:42.000 193 33743.94 3.40 17073.52 88888.00 2015-07-12 10:59:43.000 193 33743.91 3.39 17073.53 88888.00 2015-07-12 10:59:44.000 193 33743.91 3.42 17073.50 88888.00 2015-07-12 10:59:45.000 193 33743.94 3.44 17073.53 37817.51 2015-07-12 10:59:46.000 193 33743.92 3.43 17073.57 88888.00 2015-07-12 10:59:47.000 193 33743.85 3.42 17073.52 88888.00 2015-07-12 10:59:48.000 193 33743.88 3.45 17073.49 88888.00 2015-07-12 10:59:49.000 193 33743.86 3.44 17073.53 88888.00 2015-07-12 10:59:50.000 193 33743.82 3.45 17073.51 37817.51 2015-07-12 10:59:51.000 193 33743.80 3.51 17073.52 88888.00 2015-07-12 10:59:52.000 193 33743.78 3.53 17073.52 88888.00 2015-07-12 10:59:53.000 193 33743.78 3.48 17073.54 88888.00 2015-07-12 10:59:54.000 193 33743.75 3.50 17073.48 88888.00 2015-07-12 10:59:55.000 193 33743.69 3.52 17073.49 37817.46 2015-07-12 10:59:56.000 193 33743.67 3.53 17073.49 88888.00 2015-07-12 10:59:57.000 193 33743.71 3.55 17073.46 88888.00 2015-07-12 10:59:58.000 193 33743.67 3.57 17073.49 88888.00 2015-07-12 10:59:59.000 193 33743.64 3.57 17073.52 88888.00 2015-07-12 11:00:00.000 193 33743.63 3.57 17073.51 37817.41 2015-07-12 11:00:01.000 193 33743.66 3.60 17073.50 88888.00 2015-07-12 11:00:02.000 193 33743.62 3.62 17073.50 88888.00 2015-07-12 11:00:03.000 193 33743.66 3.66 17073.50 88888.00 2015-07-12 11:00:04.000 193 33743.63 3.69 17073.48 88888.00 2015-07-12 11:00:05.000 193 33743.64 3.75 17073.47 37817.31 2015-07-12 11:00:06.000 193 33743.63 3.80 17073.48 88888.00 2015-07-12 11:00:07.000 193 33743.61 3.74 17073.47 88888.00 2015-07-12 11:00:08.000 193 33743.62 3.77 17073.48 88888.00 2015-07-12 11:00:09.000 193 33743.63 3.82 17073.49 88888.00 2015-07-12 11:00:10.000 193 33743.65 3.89 17073.49 37817.25 2015-07-12 11:00:11.000 193 33743.64 3.86 17073.48 88888.00 2015-07-12 11:00:12.000 193 33743.66 3.87 17073.52 88888.00 2015-07-12 11:00:13.000 193 33743.61 3.89 17073.48 88888.00 2015-07-12 11:00:14.000 193 33743.57 3.93 17073.47 88888.00 2015-07-12 11:00:15.000 193 33743.53 3.95 17073.50 37817.28 2015-07-12 11:00:16.000 193 33743.51 3.95 17073.52 88888.00 2015-07-12 11:00:17.000 193 33743.50 3.99 17073.51 88888.00 2015-07-12 11:00:18.000 193 33743.50 4.06 17073.49 88888.00 2015-07-12 11:00:19.000 193 33743.51 4.08 17073.49 88888.00 2015-07-12 11:00:20.000 193 33743.48 4.13 17073.49 37817.15 2015-07-12 11:00:21.000 193 33743.43 4.12 17073.52 88888.00 2015-07-12 11:00:22.000 193 33743.43 4.10 17073.54 88888.00 2015-07-12 11:00:23.000 193 33743.40 4.12 17073.49 88888.00 2015-07-12 11:00:24.000 193 33743.43 4.19 17073.49 88888.00 2015-07-12 11:00:25.000 193 33743.40 4.16 17073.46 37817.12 2015-07-12 11:00:26.000 193 33743.40 4.18 17073.46 88888.00 2015-07-12 11:00:27.000 193 33743.40 4.24 17073.51 88888.00 2015-07-12 11:00:28.000 193 33743.35 4.27 17073.54 88888.00 2015-07-12 11:00:29.000 193 33743.37 4.33 17073.54 88888.00 2015-07-12 11:00:30.000 193 33743.39 4.31 17073.54 37817.12 2015-07-12 11:00:31.000 193 33743.37 4.34 17073.55 88888.00 2015-07-12 11:00:32.000 193 33743.35 4.35 17073.54 88888.00 2015-07-12 11:00:33.000 193 33743.35 4.35 17073.51 88888.00 2015-07-12 11:00:34.000 193 33743.34 4.38 17073.51 88888.00 2015-07-12 11:00:35.000 193 33743.25 4.43 17073.50 37817.07 2015-07-12 11:00:36.000 193 33743.25 4.44 17073.51 88888.00 2015-07-12 11:00:37.000 193 33743.26 4.52 17073.48 88888.00 2015-07-12 11:00:38.000 193 33743.21 4.60 17073.53 88888.00 2015-07-12 11:00:39.000 193 33743.16 4.65 17073.54 88888.00 2015-07-12 11:00:40.000 193 33743.13 4.68 17073.55 37817.03 2015-07-12 11:00:41.000 193 33743.11 4.73 17073.56 88888.00 2015-07-12 11:00:42.000 193 33743.08 4.77 17073.59 88888.00 2015-07-12 11:00:43.000 193 33743.05 4.79 17073.57 88888.00 2015-07-12 11:00:44.000 193 33743.02 4.85 17073.56 88888.00 2015-07-12 11:00:45.000 193 33742.92 4.86 17073.58 37816.74 2015-07-12 11:00:46.000 193 33742.92 4.92 17073.58 88888.00 2015-07-12 11:00:47.000 193 33742.90 4.96 17073.60 88888.00 2015-07-12 11:00:48.000 193 33742.84 5.00 17073.64 88888.00 2015-07-12 11:00:49.000 193 33742.80 5.01 17073.60 88888.00 2015-07-12 11:00:50.000 193 33742.79 5.06 17073.60 37816.62 2015-07-12 11:00:51.000 193 33742.74 5.13 17073.65 88888.00 2015-07-12 11:00:52.000 193 33742.72 5.21 17073.65 88888.00 2015-07-12 11:00:53.000 193 33742.74 5.25 17073.64 88888.00 2015-07-12 11:00:54.000 193 33742.70 5.33 17073.63 88888.00 2015-07-12 11:00:55.000 193 33742.64 5.34 17073.62 37816.50 2015-07-12 11:00:56.000 193 33742.58 5.40 17073.59 88888.00 2015-07-12 11:00:57.000 193 33742.58 5.47 17073.62 88888.00 2015-07-12 11:00:58.000 193 33742.55 5.51 17073.63 88888.00 2015-07-12 11:00:59.000 193 33742.52 5.56 17073.62 88888.00 2015-07-12 11:01:00.000 193 33742.50 5.59 17073.59 37816.47 2015-07-12 11:01:01.000 193 33742.45 5.63 17073.61 88888.00 2015-07-12 11:01:02.000 193 33742.41 5.67 17073.60 88888.00 2015-07-12 11:01:03.000 193 33742.36 5.73 17073.61 88888.00 2015-07-12 11:01:04.000 193 33742.32 5.77 17073.64 88888.00 2015-07-12 11:01:05.000 193 33742.24 5.80 17073.61 37816.23 2015-07-12 11:01:06.000 193 33742.26 5.88 17073.67 88888.00 2015-07-12 11:01:07.000 193 33742.24 5.94 17073.67 88888.00 2015-07-12 11:01:08.000 193 33742.18 5.95 17073.64 88888.00 2015-07-12 11:01:09.000 193 33742.09 5.96 17073.64 88888.00 2015-07-12 11:01:10.000 193 33742.05 6.03 17073.69 37816.15 2015-07-12 11:01:11.000 193 33742.02 6.07 17073.70 88888.00 2015-07-12 11:01:12.000 193 33741.99 6.13 17073.71 88888.00 2015-07-12 11:01:13.000 193 33741.95 6.23 17073.70 88888.00 2015-07-12 11:01:14.000 193 33741.94 6.25 17073.71 88888.00 2015-07-12 11:01:15.000 193 33741.93 6.28 17073.73 37815.96 2015-07-12 11:01:16.000 193 33741.93 6.33 17073.75 88888.00 2015-07-12 11:01:17.000 193 33741.93 6.41 17073.77 88888.00 2015-07-12 11:01:18.000 193 33741.91 6.44 17073.75 88888.00 2015-07-12 11:01:19.000 193 33741.91 6.49 17073.73 88888.00 2015-07-12 11:01:20.000 193 33741.87 6.53 17073.72 37815.87 2015-07-12 11:01:21.000 193 33741.84 6.55 17073.69 88888.00 2015-07-12 11:01:22.000 193 33741.83 6.62 17073.71 88888.00 2015-07-12 11:01:23.000 193 33741.82 6.62 17073.70 88888.00 2015-07-12 11:01:24.000 193 33741.84 6.68 17073.72 88888.00 2015-07-12 11:01:25.000 193 33741.83 6.72 17073.72 37815.82 2015-07-12 11:01:26.000 193 33741.86 6.77 17073.71 88888.00 2015-07-12 11:01:27.000 193 33741.86 6.73 17073.70 88888.00 2015-07-12 11:01:28.000 193 33741.85 6.77 17073.71 88888.00 2015-07-12 11:01:29.000 193 33741.88 6.82 17073.74 88888.00 2015-07-12 11:01:30.000 193 33741.90 6.85 17073.71 37815.83 2015-07-12 11:01:31.000 193 33741.91 6.89 17073.70 88888.00 2015-07-12 11:01:32.000 193 33741.97 6.90 17073.69 88888.00 2015-07-12 11:01:33.000 193 33742.01 6.98 17073.66 88888.00 2015-07-12 11:01:34.000 193 33742.02 7.09 17073.65 88888.00 2015-07-12 11:01:35.000 193 33742.08 7.10 17073.66 37815.89 2015-07-12 11:01:36.000 193 33742.13 7.12 17073.67 88888.00 2015-07-12 11:01:37.000 193 33742.13 7.15 17073.70 88888.00 2015-07-12 11:01:38.000 193 33742.14 7.14 17073.69 88888.00 2015-07-12 11:01:39.000 193 33742.17 7.16 17073.70 88888.00 2015-07-12 11:01:40.000 193 33742.19 7.16 17073.68 37815.97 2015-07-12 11:01:41.000 193 33742.26 7.13 17073.64 88888.00 2015-07-12 11:01:42.000 193 33742.30 7.12 17073.61 88888.00 2015-07-12 11:01:43.000 193 33742.31 7.15 17073.60 88888.00 2015-07-12 11:01:44.000 193 33742.38 7.22 17073.64 88888.00 2015-07-12 11:01:45.000 193 33742.43 7.22 17073.67 37816.19 2015-07-12 11:01:46.000 193 33742.44 7.22 17073.63 88888.00 2015-07-12 11:01:47.000 193 33742.43 7.23 17073.63 88888.00 2015-07-12 11:01:48.000 193 33742.43 7.22 17073.60 88888.00 2015-07-12 11:01:49.000 193 33742.41 7.20 17073.57 88888.00 2015-07-12 11:01:50.000 193 33742.39 7.22 17073.58 37816.23 2015-07-12 11:01:51.000 193 33742.40 7.23 17073.57 88888.00 2015-07-12 11:01:52.000 193 33742.43 7.23 17073.61 88888.00 2015-07-12 11:01:53.000 193 33742.44 7.23 17073.59 88888.00 2015-07-12 11:01:54.000 193 33742.45 7.24 17073.60 88888.00 2015-07-12 11:01:55.000 193 33742.48 7.24 17073.60 37816.24 2015-07-12 11:01:56.000 193 33742.52 7.23 17073.62 88888.00 2015-07-12 11:01:57.000 193 33742.51 7.24 17073.62 88888.00 2015-07-12 11:01:58.000 193 33742.50 7.20 17073.64 88888.00 2015-07-12 11:01:59.000 193 33742.49 7.19 17073.61 88888.00 2015-07-12 11:02:00.000 193 33742.51 7.26 17073.62 37816.36 2015-07-12 11:02:01.000 193 33742.52 7.25 17073.64 88888.00 2015-07-12 11:02:02.000 193 33742.54 7.23 17073.65 88888.00 2015-07-12 11:02:03.000 193 33742.56 7.24 17073.64 88888.00 2015-07-12 11:02:04.000 193 33742.55 7.26 17073.65 88888.00 2015-07-12 11:02:05.000 193 33742.52 7.23 17073.64 37816.34 2015-07-12 11:02:06.000 193 33742.53 7.27 17073.61 88888.00 2015-07-12 11:02:07.000 193 33742.54 7.28 17073.60 88888.00 2015-07-12 11:02:08.000 193 33742.52 7.27 17073.69 88888.00 2015-07-12 11:02:09.000 193 33742.50 7.25 17073.71 88888.00 2015-07-12 11:02:10.000 193 33742.55 7.25 17073.69 37816.31 2015-07-12 11:02:11.000 193 33742.55 7.28 17073.69 88888.00 2015-07-12 11:02:12.000 193 33742.57 7.32 17073.67 88888.00 2015-07-12 11:02:13.000 193 33742.56 7.34 17073.70 88888.00 2015-07-12 11:02:14.000 193 33742.54 7.38 17073.69 88888.00 2015-07-12 11:02:15.000 193 33742.55 7.40 17073.65 37816.35 2015-07-12 11:02:16.000 193 33742.56 7.36 17073.66 88888.00 2015-07-12 11:02:17.000 193 33742.55 7.38 17073.64 88888.00 2015-07-12 11:02:18.000 193 33742.58 7.38 17073.65 88888.00 2015-07-12 11:02:19.000 193 33742.55 7.33 17073.66 88888.00 2015-07-12 11:02:20.000 193 33742.53 7.34 17073.69 37816.35 2015-07-12 11:02:21.000 193 33742.54 7.32 17073.68 88888.00 2015-07-12 11:02:22.000 193 33742.58 7.33 17073.68 88888.00 2015-07-12 11:02:23.000 193 33742.60 7.34 17073.67 88888.00 2015-07-12 11:02:24.000 193 33742.60 7.32 17073.66 88888.00 2015-07-12 11:02:25.000 193 33742.63 7.35 17073.68 37816.34 2015-07-12 11:02:26.000 193 33742.60 7.35 17073.68 88888.00 2015-07-12 11:02:27.000 193 33742.59 7.36 17073.70 88888.00 2015-07-12 11:02:28.000 193 33742.64 7.37 17073.71 88888.00 2015-07-12 11:02:29.000 193 33742.66 7.34 17073.68 88888.00 2015-07-12 11:02:30.000 193 33742.72 7.33 17073.68 37816.42 2015-07-12 11:02:31.000 193 33742.74 7.29 17073.70 88888.00 2015-07-12 11:02:32.000 193 33742.75 7.30 17073.70 88888.00 2015-07-12 11:02:33.000 193 33742.74 7.27 17073.69 88888.00 2015-07-12 11:02:34.000 193 33742.78 7.23 17073.74 88888.00 2015-07-12 11:02:35.000 193 33742.85 7.22 17073.75 37816.51 2015-07-12 11:02:36.000 193 33742.86 7.17 17073.74 88888.00 2015-07-12 11:02:37.000 193 33742.88 7.14 17073.72 88888.00 2015-07-12 11:02:38.000 193 33742.95 7.06 17073.72 88888.00 2015-07-12 11:02:39.000 193 33742.94 7.03 17073.71 88888.00 2015-07-12 11:02:40.000 193 33743.00 7.00 17073.71 37816.69 2015-07-12 11:02:41.000 193 33743.02 6.96 17073.69 88888.00 2015-07-12 11:02:42.000 193 33743.01 6.94 17073.66 88888.00 2015-07-12 11:02:43.000 193 33743.05 6.92 17073.66 88888.00 2015-07-12 11:02:44.000 193 33743.07 6.90 17073.66 88888.00 2015-07-12 11:02:45.000 193 33743.05 6.86 17073.68 37816.76 2015-07-12 11:02:46.000 193 33743.10 6.83 17073.69 88888.00 2015-07-12 11:02:47.000 193 33743.15 6.80 17073.68 88888.00 2015-07-12 11:02:48.000 193 33743.16 6.74 17073.70 88888.00 2015-07-12 11:02:49.000 193 33743.14 6.67 17073.68 88888.00 2015-07-12 11:02:50.000 193 33743.19 6.64 17073.65 37816.82 2015-07-12 11:02:51.000 193 33743.24 6.63 17073.63 88888.00 2015-07-12 11:02:52.000 193 33743.24 6.54 17073.62 88888.00 2015-07-12 11:02:53.000 193 33743.22 6.47 17073.65 88888.00 2015-07-12 11:02:54.000 193 33743.25 6.43 17073.66 88888.00 2015-07-12 11:02:55.000 193 33743.24 6.39 17073.66 37816.97 2015-07-12 11:02:56.000 193 33743.19 6.36 17073.69 88888.00 2015-07-12 11:02:57.000 193 33743.17 6.29 17073.68 88888.00 2015-07-12 11:02:58.000 193 33743.19 6.28 17073.66 88888.00 2015-07-12 11:02:59.000 193 33743.22 6.27 17073.69 88888.00 2015-07-12 11:03:00.000 193 33743.23 6.23 17073.67 37816.92 2015-07-12 11:03:01.000 193 33743.20 6.19 17073.67 88888.00 2015-07-12 11:03:02.000 193 33743.19 6.17 17073.70 88888.00 2015-07-12 11:03:03.000 193 33743.18 6.15 17073.72 88888.00 2015-07-12 11:03:04.000 193 33743.15 6.08 17073.73 88888.00 2015-07-12 11:03:05.000 193 33743.14 6.01 17073.75 37816.92 2015-07-12 11:03:06.000 193 33743.11 5.96 17073.73 88888.00 2015-07-12 11:03:07.000 193 33743.11 5.88 17073.72 88888.00 2015-07-12 11:03:08.000 193 33743.05 5.85 17073.77 88888.00 2015-07-12 11:03:09.000 193 33742.98 5.85 17073.73 88888.00 2015-07-12 11:03:10.000 193 33742.97 5.82 17073.71 37816.72 2015-07-12 11:03:11.000 193 33742.94 5.78 17073.68 88888.00 2015-07-12 11:03:12.000 193 33742.91 5.73 17073.70 88888.00 2015-07-12 11:03:13.000 193 33742.86 5.69 17073.73 88888.00 2015-07-12 11:03:14.000 193 33742.83 5.69 17073.72 88888.00 2015-07-12 11:03:15.000 193 33742.83 5.71 17073.71 37816.72 2015-07-12 11:03:16.000 193 33742.78 5.68 17073.72 88888.00 2015-07-12 11:03:17.000 193 33742.76 5.60 17073.76 88888.00 2015-07-12 11:03:18.000 193 33742.73 5.53 17073.76 88888.00 2015-07-12 11:03:19.000 193 33742.67 5.52 17073.78 88888.00 2015-07-12 11:03:20.000 193 33742.67 5.47 17073.74 37816.49 2015-07-12 11:03:21.000 193 33742.64 5.48 17073.75 88888.00 2015-07-12 11:03:22.000 193 33742.60 5.46 17073.77 88888.00 2015-07-12 11:03:23.000 193 33742.52 5.43 17073.82 88888.00 2015-07-12 11:03:24.000 193 33742.46 5.41 17073.84 88888.00 2015-07-12 11:03:25.000 193 33742.38 5.38 17073.81 37816.36 2015-07-12 11:03:26.000 193 33742.37 5.36 17073.80 88888.00 2015-07-12 11:03:27.000 193 33742.34 5.34 17073.83 88888.00 2015-07-12 11:03:28.000 193 33742.29 5.30 17073.89 88888.00 2015-07-12 11:03:29.000 193 33742.27 5.29 17073.91 88888.00 2015-07-12 11:03:30.000 193 33742.26 5.28 17073.93 37816.23 2015-07-12 11:03:31.000 193 33742.22 5.28 17073.94 88888.00 2015-07-12 11:03:32.000 193 33742.17 5.29 17073.95 88888.00 2015-07-12 11:03:33.000 193 33742.08 5.30 17073.95 88888.00 2015-07-12 11:03:34.000 193 33742.06 5.35 17073.95 88888.00 2015-07-12 11:03:35.000 193 33742.00 5.35 17073.95 37816.04 2015-07-12 11:03:36.000 193 33741.96 5.35 17073.96 88888.00 2015-07-12 11:03:37.000 193 33741.90 5.35 17074.02 88888.00 2015-07-12 11:03:38.000 193 33741.86 5.39 17074.05 88888.00 2015-07-12 11:03:39.000 193 33741.85 5.39 17074.06 88888.00 2015-07-12 11:03:40.000 193 33741.86 5.37 17074.06 37815.94 2015-07-12 11:03:41.000 193 33741.82 5.36 17074.05 88888.00 2015-07-12 11:03:42.000 193 33741.76 5.35 17074.02 88888.00 2015-07-12 11:03:43.000 193 33741.75 5.38 17074.03 88888.00 2015-07-12 11:03:44.000 193 33741.70 5.41 17074.07 88888.00 2015-07-12 11:03:45.000 193 33741.64 5.41 17074.06 37815.82 2015-07-12 11:03:46.000 193 33741.60 5.40 17074.04 88888.00 2015-07-12 11:03:47.000 193 33741.55 5.42 17074.06 88888.00 2015-07-12 11:03:48.000 193 33741.57 5.40 17074.07 88888.00 2015-07-12 11:03:49.000 193 33741.55 5.39 17074.07 88888.00 2015-07-12 11:03:50.000 193 33741.52 5.42 17074.11 37815.59 2015-07-12 11:03:51.000 193 33741.46 5.39 17074.11 88888.00 2015-07-12 11:03:52.000 193 33741.42 5.38 17074.10 88888.00 2015-07-12 11:03:53.000 193 33741.41 5.39 17074.14 88888.00 2015-07-12 11:03:54.000 193 33741.39 5.37 17074.16 88888.00 2015-07-12 11:03:55.000 193 33741.36 5.38 17074.13 37815.51 2015-07-12 11:03:56.000 193 33741.39 5.40 17074.12 88888.00 2015-07-12 11:03:57.000 193 33741.36 5.38 17074.10 88888.00 2015-07-12 11:03:58.000 193 33741.31 5.35 17074.08 88888.00 2015-07-12 11:03:59.000 193 33741.27 5.34 17074.07 88888.00 2015-07-12 11:04:00.000 193 33741.26 5.39 17074.13 37815.35 2015-07-12 11:04:01.000 193 33741.21 5.42 17074.14 88888.00 2015-07-12 11:04:02.000 193 33741.22 5.37 17074.15 88888.00 2015-07-12 11:04:03.000 193 33741.18 5.35 17074.17 88888.00 2015-07-12 11:04:04.000 193 33741.14 5.31 17074.17 88888.00 2015-07-12 11:04:05.000 193 33741.12 5.28 17074.17 37815.37 2015-07-12 11:04:06.000 193 33741.09 5.32 17074.24 88888.00 2015-07-12 11:04:07.000 193 33741.06 5.34 17074.25 88888.00 2015-07-12 11:04:08.000 193 33740.98 5.31 17074.26 88888.00 2015-07-12 11:04:09.000 193 33740.96 5.33 17074.31 88888.00 2015-07-12 11:04:10.000 193 33740.96 5.35 17074.31 37815.21 2015-07-12 11:04:11.000 193 33740.92 5.36 17074.34 88888.00 2015-07-12 11:04:12.000 193 33740.88 5.36 17074.30 88888.00 2015-07-12 11:04:13.000 193 33740.83 5.38 17074.38 88888.00 2015-07-12 11:04:14.000 193 33740.76 5.39 17074.39 88888.00 2015-07-12 11:04:15.000 193 33740.66 5.37 17074.36 37815.04 2015-07-12 11:04:16.000 193 33740.59 5.36 17074.36 88888.00 2015-07-12 11:04:17.000 193 33740.51 5.36 17074.38 88888.00 2015-07-12 11:04:18.000 193 33740.46 5.34 17074.37 88888.00 2015-07-12 11:04:19.000 193 33740.39 5.39 17074.38 88888.00 2015-07-12 11:04:20.000 193 33740.36 5.40 17074.38 37814.72 2015-07-12 11:04:21.000 193 33740.33 5.45 17074.37 88888.00 2015-07-12 11:04:22.000 193 33740.29 5.49 17074.40 88888.00 2015-07-12 11:04:23.000 193 33740.27 5.52 17074.42 88888.00 2015-07-12 11:04:24.000 193 33740.23 5.50 17074.43 88888.00 2015-07-12 11:04:25.000 193 33740.21 5.51 17074.38 37814.65 2015-07-12 11:04:26.000 193 33740.15 5.52 17074.41 88888.00 2015-07-12 11:04:27.000 193 33740.15 5.51 17074.41 88888.00 2015-07-12 11:04:28.000 193 33740.13 5.50 17074.44 88888.00 2015-07-12 11:04:29.000 193 33740.12 5.48 17074.44 88888.00 2015-07-12 11:04:30.000 193 33740.07 5.47 17074.45 37814.51 2015-07-12 11:04:31.000 193 33740.06 5.49 17074.46 88888.00 2015-07-12 11:04:32.000 193 33740.07 5.51 17074.44 88888.00 2015-07-12 11:04:33.000 193 33740.05 5.49 17074.44 88888.00 2015-07-12 11:04:34.000 193 33740.02 5.48 17074.46 88888.00 2015-07-12 11:04:35.000 193 33739.97 5.48 17074.48 37814.44 2015-07-12 11:04:36.000 193 33739.96 5.46 17074.49 88888.00 2015-07-12 11:04:37.000 193 33739.96 5.47 17074.49 88888.00 2015-07-12 11:04:38.000 193 33739.97 5.49 17074.47 88888.00 2015-07-12 11:04:39.000 193 33739.93 5.48 17074.46 88888.00 2015-07-12 11:04:40.000 193 33739.90 5.45 17074.47 37814.43 2015-07-12 11:04:41.000 193 33739.86 5.50 17074.45 88888.00 2015-07-12 11:04:42.000 193 33739.86 5.51 17074.46 88888.00 2015-07-12 11:04:43.000 193 33739.84 5.48 17074.48 88888.00 2015-07-12 11:04:44.000 193 33739.84 5.48 17074.47 88888.00 2015-07-12 11:04:45.000 193 33739.82 5.49 17074.45 37814.33 2015-07-12 11:04:46.000 193 33739.78 5.48 17074.49 88888.00 2015-07-12 11:04:47.000 193 33739.81 5.49 17074.54 88888.00 2015-07-12 11:04:48.000 193 33739.80 5.50 17074.57 88888.00 2015-07-12 11:04:49.000 193 33739.75 5.44 17074.53 88888.00 2015-07-12 11:04:50.000 193 33739.75 5.45 17074.54 37814.33 2015-07-12 11:04:51.000 193 33739.74 5.49 17074.53 88888.00 2015-07-12 11:04:52.000 193 33739.71 5.48 17074.53 88888.00 2015-07-12 11:04:53.000 193 33739.68 5.48 17074.55 88888.00 2015-07-12 11:04:54.000 193 33739.65 5.49 17074.57 88888.00 2015-07-12 11:04:55.000 193 33739.59 5.50 17074.55 37814.17 2015-07-12 11:04:56.000 193 33739.59 5.50 17074.56 88888.00 2015-07-12 11:04:57.000 193 33739.54 5.51 17074.58 88888.00 2015-07-12 11:04:58.000 193 33739.52 5.48 17074.61 88888.00 2015-07-12 11:04:59.000 193 33739.49 5.50 17074.60 88888.00 2015-07-12 11:05:00.000 193 33739.49 5.50 17074.60 37813.97 2015-07-12 11:05:01.000 193 33739.46 5.48 17074.59 88888.00 2015-07-12 11:05:02.000 193 33739.39 5.50 17074.59 88888.00 2015-07-12 11:05:03.000 193 33739.45 5.53 17074.62 88888.00 2015-07-12 11:05:04.000 193 33739.45 5.56 17074.59 88888.00 2015-07-12 11:05:05.000 193 33739.40 5.53 17074.57 37813.94 2015-07-12 11:05:06.000 193 33739.37 5.51 17074.62 88888.00 2015-07-12 11:05:07.000 193 33739.30 5.52 17074.65 88888.00 2015-07-12 11:05:08.000 193 33739.30 5.53 17074.67 88888.00 2015-07-12 11:05:09.000 193 33739.28 5.53 17074.64 88888.00 2015-07-12 11:05:10.000 193 33739.31 5.57 17074.68 37813.91 2015-07-12 11:05:11.000 193 33739.28 5.56 17074.70 88888.00 2015-07-12 11:05:12.000 193 33739.21 5.54 17074.69 88888.00 2015-07-12 11:05:13.000 193 33739.21 5.51 17074.71 88888.00 2015-07-12 11:05:14.000 193 33739.30 5.45 17074.73 88888.00 2015-07-12 11:05:15.000 193 33739.30 5.38 17074.74 37813.93 2015-07-12 11:05:16.000 193 33739.29 5.39 17074.70 88888.00 2015-07-12 11:05:17.000 193 33739.30 5.43 17074.73 88888.00 2015-07-12 11:05:18.000 193 33739.27 5.42 17074.70 88888.00 2015-07-12 11:05:19.000 193 33739.24 5.37 17074.67 88888.00 2015-07-12 11:05:20.000 193 33739.24 5.36 17074.70 37813.91 2015-07-12 11:05:21.000 193 33739.27 5.37 17074.72 88888.00 2015-07-12 11:05:22.000 193 33739.27 5.40 17074.73 88888.00 2015-07-12 11:05:23.000 193 33739.33 5.41 17074.73 88888.00 2015-07-12 11:05:24.000 193 33739.34 5.39 17074.70 88888.00 2015-07-12 11:05:25.000 193 33739.33 5.42 17074.71 37813.90 2015-07-12 11:05:26.000 193 33739.37 5.43 17074.70 88888.00 2015-07-12 11:05:27.000 193 33739.38 5.43 17074.71 88888.00 2015-07-12 11:05:28.000 193 33739.37 5.42 17074.75 88888.00 2015-07-12 11:05:29.000 193 33739.38 5.46 17074.78 88888.00 2015-07-12 11:05:30.000 193 33739.40 5.46 17074.75 37814.11 2015-07-12 11:05:31.000 193 33739.45 5.47 17074.75 88888.00 2015-07-12 11:05:32.000 193 33739.48 5.50 17074.77 88888.00 2015-07-12 11:05:33.000 193 33739.49 5.53 17074.78 88888.00 2015-07-12 11:05:34.000 193 33739.47 5.52 17074.78 88888.00 2015-07-12 11:05:35.000 193 33739.46 5.53 17074.77 37814.10 2015-07-12 11:05:36.000 193 33739.46 5.53 17074.76 88888.00 2015-07-12 11:05:37.000 193 33739.46 5.55 17074.75 88888.00 2015-07-12 11:05:38.000 193 33739.41 5.56 17074.79 88888.00 2015-07-12 11:05:39.000 193 33739.40 5.56 17074.77 88888.00 2015-07-12 11:05:40.000 193 33739.40 5.55 17074.77 37814.12 2015-07-12 11:05:41.000 193 33739.41 5.55 17074.75 88888.00 2015-07-12 11:05:42.000 193 33739.37 5.54 17074.73 88888.00 2015-07-12 11:05:43.000 193 33739.35 5.57 17074.72 88888.00 2015-07-12 11:05:44.000 193 33739.30 5.62 17074.72 88888.00 2015-07-12 11:05:45.000 193 33739.31 5.65 17074.68 37814.05 2015-07-12 11:05:46.000 193 33739.26 5.63 17074.70 88888.00 2015-07-12 11:05:47.000 193 33739.26 5.61 17074.74 88888.00 2015-07-12 11:05:48.000 193 33739.30 5.60 17074.74 88888.00 2015-07-12 11:05:49.000 193 33739.31 5.60 17074.80 88888.00 2015-07-12 11:05:50.000 193 33739.32 5.60 17074.79 37814.01 2015-07-12 11:05:51.000 193 33739.36 5.60 17074.75 88888.00 2015-07-12 11:05:52.000 193 33739.34 5.60 17074.78 88888.00 2015-07-12 11:05:53.000 193 33739.34 5.59 17074.77 88888.00 2015-07-12 11:05:54.000 193 33739.40 5.56 17074.78 88888.00 2015-07-12 11:05:55.000 193 33739.45 5.55 17074.75 37814.09 2015-07-12 11:05:56.000 193 33739.44 5.53 17074.75 88888.00 2015-07-12 11:05:57.000 193 33739.45 5.52 17074.77 88888.00 2015-07-12 11:05:58.000 193 33739.53 5.55 17074.75 88888.00 2015-07-12 11:05:59.000 193 33739.60 5.55 17074.78 88888.00 2015-07-12 11:06:00.000 193 33739.62 5.53 17074.79 37814.14 2015-07-12 11:06:01.000 193 33739.62 5.50 17074.73 88888.00 2015-07-12 11:06:02.000 193 33739.65 5.50 17074.76 88888.00 2015-07-12 11:06:03.000 193 33739.68 5.49 17074.80 88888.00 2015-07-12 11:06:04.000 193 33739.71 5.44 17074.73 88888.00 2015-07-12 11:06:05.000 193 33739.74 5.40 17074.74 37814.33 2015-07-12 11:06:06.000 193 33739.72 5.41 17074.81 88888.00 2015-07-12 11:06:07.000 193 33739.69 5.44 17074.80 88888.00 2015-07-12 11:06:08.000 193 33739.67 5.45 17074.77 88888.00 2015-07-12 11:06:09.000 193 33739.65 5.42 17074.80 88888.00 2015-07-12 11:06:10.000 193 33739.63 5.38 17074.83 37814.42 2015-07-12 11:06:11.000 193 33739.58 5.39 17074.82 88888.00 2015-07-12 11:06:12.000 193 33739.54 5.36 17074.81 88888.00 2015-07-12 11:06:13.000 193 33739.55 5.39 17074.83 88888.00 2015-07-12 11:06:14.000 193 33739.52 5.40 17074.86 88888.00 2015-07-12 11:06:15.000 193 33739.50 5.38 17074.86 37814.28 2015-07-12 11:06:16.000 193 33739.48 5.37 17074.84 88888.00 2015-07-12 11:06:17.000 193 33739.49 5.38 17074.87 88888.00 2015-07-12 11:06:18.000 193 33739.47 5.42 17074.88 88888.00 2015-07-12 11:06:19.000 193 33739.45 5.36 17074.88 88888.00 2015-07-12 11:06:20.000 193 33739.43 5.37 17074.94 37814.12 2015-07-12 11:06:21.000 193 33739.41 5.41 17074.97 88888.00 2015-07-12 11:06:22.000 193 33739.35 5.37 17074.95 88888.00 2015-07-12 11:06:23.000 193 33739.28 5.36 17074.93 88888.00 2015-07-12 11:06:24.000 193 33739.29 5.41 17074.94 88888.00 2015-07-12 11:06:25.000 193 33739.27 5.44 17074.96 37813.87 2015-07-12 11:06:26.000 193 33739.24 5.42 17074.96 88888.00 2015-07-12 11:06:27.000 193 33739.20 5.41 17074.98 88888.00 2015-07-12 11:06:28.000 193 33739.23 5.44 17075.00 88888.00 2015-07-12 11:06:29.000 193 33739.21 5.44 17074.96 88888.00 2015-07-12 11:06:30.000 193 33739.19 5.40 17074.97 37813.92 2015-07-12 11:06:31.000 193 33739.18 5.38 17074.98 88888.00 2015-07-12 11:06:32.000 193 33739.21 5.34 17074.97 88888.00 2015-07-12 11:06:33.000 193 33739.24 5.31 17074.96 88888.00 2015-07-12 11:06:34.000 193 33739.22 5.27 17074.93 88888.00 2015-07-12 11:06:35.000 193 33739.27 5.24 17074.93 37813.97 2015-07-12 11:06:36.000 193 33739.35 5.21 17074.92 88888.00 2015-07-12 11:06:37.000 193 33739.39 5.19 17074.88 88888.00 2015-07-12 11:06:38.000 193 33739.45 5.17 17074.83 88888.00 2015-07-12 11:06:39.000 193 33739.48 5.11 17074.85 88888.00 2015-07-12 11:06:40.000 193 33739.56 5.01 17074.90 37814.09 2015-07-12 11:06:41.000 193 33739.60 4.99 17074.89 88888.00 2015-07-12 11:06:42.000 193 33739.63 4.93 17074.88 88888.00 2015-07-12 11:06:43.000 193 33739.66 4.90 17074.86 88888.00 2015-07-12 11:06:44.000 193 33739.72 4.88 17074.88 88888.00 2015-07-12 11:06:45.000 193 33739.77 4.80 17074.88 37814.30 2015-07-12 11:06:46.000 193 33739.80 4.77 17074.88 88888.00 2015-07-12 11:06:47.000 193 33739.85 4.70 17074.90 88888.00 2015-07-12 11:06:48.000 193 33739.90 4.68 17074.87 88888.00 2015-07-12 11:06:49.000 193 33739.96 4.64 17074.86 88888.00 2015-07-12 11:06:50.000 193 33740.00 4.60 17074.90 37814.57 2015-07-12 11:06:51.000 193 33740.02 4.51 17074.87 88888.00 2015-07-12 11:06:52.000 193 33740.06 4.47 17074.87 88888.00 2015-07-12 11:06:53.000 193 33740.10 4.46 17074.86 88888.00 2015-07-12 11:06:54.000 193 33740.11 4.46 17074.85 88888.00 2015-07-12 11:06:55.000 193 33740.12 4.41 17074.83 37814.68 2015-07-12 11:06:56.000 193 33740.17 4.33 17074.85 88888.00 2015-07-12 11:06:57.000 193 33740.18 4.27 17074.87 88888.00 2015-07-12 11:06:58.000 193 33740.14 4.21 17074.89 88888.00 2015-07-12 11:06:59.000 193 33740.14 4.17 17074.88 88888.00 2015-07-12 11:07:00.000 193 33740.11 4.15 17074.88 37814.75 2015-07-12 11:07:01.000 193 33740.12 4.15 17074.91 88888.00 2015-07-12 11:07:02.000 193 33740.12 4.13 17074.94 88888.00 2015-07-12 11:07:03.000 193 33740.08 4.05 17074.95 88888.00 2015-07-12 11:07:04.000 193 33740.03 4.04 17074.92 88888.00 2015-07-12 11:07:05.000 193 33740.03 4.08 17074.94 37814.61 2015-07-12 11:07:06.000 193 33740.04 4.03 17074.95 88888.00 2015-07-12 11:07:07.000 193 33740.00 4.05 17074.93 88888.00 2015-07-12 11:07:08.000 193 33739.98 4.00 17074.94 88888.00 2015-07-12 11:07:09.000 193 33739.97 3.97 17074.93 88888.00 2015-07-12 11:07:10.000 193 33739.99 3.98 17074.88 37814.59 2015-07-12 11:07:11.000 193 33739.96 3.96 17074.90 88888.00 2015-07-12 11:07:12.000 193 33739.95 3.97 17074.96 88888.00 2015-07-12 11:07:13.000 193 33739.94 3.97 17074.96 88888.00 2015-07-12 11:07:14.000 193 33739.95 3.99 17074.95 88888.00 2015-07-12 11:07:15.000 193 33739.96 4.00 17074.95 37814.65 2015-07-12 11:07:16.000 193 33739.99 3.97 17075.01 88888.00 2015-07-12 11:07:17.000 193 33739.93 4.00 17075.04 88888.00 2015-07-12 11:07:18.000 193 33739.90 3.95 17075.05 88888.00 2015-07-12 11:07:19.000 193 33739.91 3.90 17075.02 88888.00 2015-07-12 11:07:20.000 193 33739.90 3.90 17075.02 37814.59 2015-07-12 11:07:21.000 193 33739.87 3.89 17075.08 88888.00 2015-07-12 11:07:22.000 193 33739.89 3.91 17075.10 88888.00 2015-07-12 11:07:23.000 193 33739.89 3.88 17075.08 88888.00 2015-07-12 11:07:24.000 193 33739.89 3.86 17075.05 88888.00 2015-07-12 11:07:25.000 193 33739.89 3.86 17075.06 37814.55 2015-07-12 11:07:26.000 193 33739.91 3.85 17075.05 88888.00 2015-07-12 11:07:27.000 193 33739.87 3.79 17075.05 88888.00 2015-07-12 11:07:28.000 193 33739.84 3.77 17075.06 88888.00 2015-07-12 11:07:29.000 193 33739.83 3.77 17075.03 88888.00 2015-07-12 11:07:30.000 193 33739.85 3.70 17075.03 37814.55 2015-07-12 11:07:31.000 193 33739.82 3.64 17075.08 88888.00 2015-07-12 11:07:32.000 193 33739.82 3.65 17075.08 88888.00 2015-07-12 11:07:33.000 193 33739.86 3.64 17075.06 88888.00 2015-07-12 11:07:34.000 193 33739.84 3.65 17075.09 88888.00 2015-07-12 11:07:35.000 193 33739.83 3.62 17075.15 37814.61 2015-07-12 11:07:36.000 193 33739.87 3.61 17075.14 88888.00 2015-07-12 11:07:37.000 193 33739.88 3.62 17075.17 88888.00 2015-07-12 11:07:38.000 193 33739.92 3.60 17075.12 88888.00 2015-07-12 11:07:39.000 193 33739.97 3.60 17075.11 88888.00 2015-07-12 11:07:40.000 193 33740.01 3.63 17075.14 37814.59 2015-07-12 11:07:41.000 193 33740.05 3.60 17075.11 88888.00 2015-07-12 11:07:42.000 193 33740.10 3.55 17075.14 88888.00 2015-07-12 11:07:43.000 193 33740.12 3.55 17075.18 88888.00 2015-07-12 11:07:44.000 193 33740.16 3.58 17075.20 88888.00 2015-07-12 11:07:45.000 193 33740.14 3.62 17075.14 37814.83 2015-07-12 11:07:46.000 193 33740.16 3.59 17075.16 88888.00 2015-07-12 11:07:47.000 193 33740.19 3.59 17075.16 88888.00 2015-07-12 11:07:48.000 193 33740.24 3.58 17075.15 88888.00 2015-07-12 11:07:49.000 193 33740.26 3.61 17075.16 88888.00 2015-07-12 11:07:50.000 193 33740.29 3.60 17075.15 37814.98 2015-07-12 11:07:51.000 193 33740.36 3.59 17075.12 88888.00 2015-07-12 11:07:52.000 193 33740.40 3.57 17075.12 88888.00 2015-07-12 11:07:53.000 193 33740.43 3.57 17075.11 88888.00 2015-07-12 11:07:54.000 193 33740.48 3.61 17075.07 88888.00 2015-07-12 11:07:55.000 193 33740.52 3.61 17075.09 37815.12 2015-07-12 11:07:56.000 193 33740.54 3.63 17075.10 88888.00 2015-07-12 11:07:57.000 193 33740.61 3.59 17075.13 88888.00 2015-07-12 11:07:58.000 193 33740.65 3.61 17075.12 88888.00 2015-07-12 11:07:59.000 193 33740.68 3.60 17075.11 88888.00 2015-07-12 11:08:00.000 193 33740.76 3.60 17075.14 37815.36 2015-07-12 11:08:01.000 193 33740.82 3.65 17075.12 88888.00 2015-07-12 11:08:02.000 193 33740.83 3.59 17075.12 88888.00 2015-07-12 11:08:03.000 193 33740.86 3.59 17075.09 88888.00 2015-07-12 11:08:04.000 193 33740.89 3.58 17075.09 88888.00 2015-07-12 11:08:05.000 193 33740.91 3.62 17075.16 37815.40 2015-07-12 11:08:06.000 193 33740.90 3.63 17075.20 88888.00 2015-07-12 11:08:07.000 193 33740.93 3.59 17075.15 88888.00 2015-07-12 11:08:08.000 193 33741.00 3.59 17075.17 88888.00 2015-07-12 11:08:09.000 193 33740.98 3.56 17075.19 88888.00 2015-07-12 11:08:10.000 193 33741.02 3.60 17075.18 37815.59 2015-07-12 11:08:11.000 193 33741.05 3.60 17075.18 88888.00 2015-07-12 11:08:12.000 193 33741.10 3.63 17075.17 88888.00 2015-07-12 11:08:13.000 193 33741.14 3.61 17075.15 88888.00 2015-07-12 11:08:14.000 193 33741.21 3.61 17075.19 88888.00 2015-07-12 11:08:15.000 193 33741.24 3.66 17075.21 37815.79 2015-07-12 11:08:16.000 193 33741.24 3.67 17075.19 88888.00 2015-07-12 11:08:17.000 193 33741.24 3.64 17075.19 88888.00 2015-07-12 11:08:18.000 193 33741.29 3.64 17075.18 88888.00 2015-07-12 11:08:19.000 193 33741.38 3.62 17075.14 88888.00 2015-07-12 11:08:20.000 193 33741.42 3.61 17075.11 37815.89 2015-07-12 11:08:21.000 193 33741.45 3.63 17075.13 88888.00 2015-07-12 11:08:22.000 193 33741.48 3.65 17075.15 88888.00 2015-07-12 11:08:23.000 193 33741.52 3.65 17075.14 88888.00 2015-07-12 11:08:24.000 193 33741.59 3.62 17075.13 88888.00 2015-07-12 11:08:25.000 193 33741.63 3.60 17075.10 37816.01 2015-07-12 11:08:26.000 193 33741.68 3.61 17075.13 88888.00 2015-07-12 11:08:27.000 193 33741.75 3.59 17075.10 88888.00 2015-07-12 11:08:28.000 193 33741.82 3.58 17075.11 88888.00 2015-07-12 11:08:29.000 193 33741.83 3.53 17075.12 88888.00 2015-07-12 11:08:30.000 193 33741.87 3.50 17075.09 37816.26 2015-07-12 11:08:31.000 193 33741.89 3.52 17075.11 88888.00 2015-07-12 11:08:32.000 193 33741.91 3.53 17075.08 88888.00 2015-07-12 11:08:33.000 193 33741.97 3.51 17075.08 88888.00 2015-07-12 11:08:34.000 193 33742.02 3.49 17075.08 88888.00 2015-07-12 11:08:35.000 193 33742.06 3.48 17075.06 37816.44 2015-07-12 11:08:36.000 193 33742.06 3.45 17075.04 88888.00 2015-07-12 11:08:37.000 193 33742.07 3.43 17075.08 88888.00 2015-07-12 11:08:38.000 193 33742.11 3.43 17075.10 88888.00 2015-07-12 11:08:39.000 193 33742.15 3.45 17075.09 88888.00 2015-07-12 11:08:40.000 193 33742.16 3.40 17075.07 37816.62 2015-07-12 11:08:41.000 193 33742.14 3.38 17075.09 88888.00 2015-07-12 11:08:42.000 193 33742.15 3.37 17075.08 88888.00 2015-07-12 11:08:43.000 193 33742.20 3.37 17075.08 88888.00 2015-07-12 11:08:44.000 193 33742.23 3.36 17075.06 88888.00 2015-07-12 11:08:45.000 193 33742.24 3.33 17075.06 37816.69 2015-07-12 11:08:46.000 193 33742.28 3.31 17075.08 88888.00 2015-07-12 11:08:47.000 193 33742.27 3.33 17075.06 88888.00 2015-07-12 11:08:48.000 193 33742.30 3.33 17075.02 88888.00 2015-07-12 11:08:49.000 193 33742.28 3.28 17075.01 88888.00 2015-07-12 11:08:50.000 193 33742.30 3.28 17075.03 37816.72 2015-07-12 11:08:51.000 193 33742.35 3.31 17075.02 88888.00 2015-07-12 11:08:52.000 193 33742.40 3.26 17075.03 88888.00 2015-07-12 11:08:53.000 193 33742.40 3.27 17075.04 88888.00 2015-07-12 11:08:54.000 193 33742.37 3.29 17075.05 88888.00 2015-07-12 11:08:55.000 193 33742.36 3.25 17075.03 37816.86 2015-07-12 11:08:56.000 193 33742.35 3.25 17075.00 88888.00 2015-07-12 11:08:57.000 193 33742.41 3.22 17075.03 88888.00 2015-07-12 11:08:58.000 193 33742.38 3.21 17075.07 88888.00 2015-07-12 11:08:59.000 193 33742.34 3.21 17075.04 88888.00 2015-07-12 11:09:00.000 193 33742.33 3.16 17075.05 37816.81 2015-07-12 11:09:01.000 193 33742.37 3.18 17075.07 88888.00 2015-07-12 11:09:02.000 193 33742.37 3.19 17075.06 88888.00 2015-07-12 11:09:03.000 193 33742.38 3.16 17075.04 88888.00 2015-07-12 11:09:04.000 193 33742.38 3.16 17075.07 88888.00 2015-07-12 11:09:05.000 193 33742.38 3.18 17075.08 37816.96 2015-07-12 11:09:06.000 193 33742.42 3.16 17075.04 88888.00 2015-07-12 11:09:07.000 193 33742.43 3.16 17075.02 88888.00 2015-07-12 11:09:08.000 193 33742.48 3.22 17075.01 88888.00 2015-07-12 11:09:09.000 193 33742.49 3.22 17075.00 88888.00 2015-07-12 11:09:10.000 193 33742.53 3.27 17074.99 37816.87 2015-07-12 11:09:11.000 193 33742.53 3.29 17074.99 88888.00 2015-07-12 11:09:12.000 193 33742.55 3.27 17075.02 88888.00 2015-07-12 11:09:13.000 193 33742.56 3.29 17075.07 88888.00 2015-07-12 11:09:14.000 193 33742.52 3.28 17075.02 88888.00 2015-07-12 11:09:15.000 193 33742.54 3.29 17075.01 37816.92 2015-07-12 11:09:16.000 193 33742.59 3.30 17075.02 88888.00 2015-07-12 11:09:17.000 193 33742.50 3.29 17075.02 88888.00 2015-07-12 11:09:18.000 193 33742.52 3.29 17075.04 88888.00 2015-07-12 11:09:19.000 193 33742.55 3.32 17075.08 88888.00 2015-07-12 11:09:20.000 193 33742.59 3.37 17075.09 37816.97 2015-07-12 11:09:21.000 193 33742.59 3.37 17075.10 88888.00 2015-07-12 11:09:22.000 193 33742.58 3.31 17075.10 88888.00 2015-07-12 11:09:23.000 193 33742.57 3.29 17075.11 88888.00 2015-07-12 11:09:24.000 193 33742.56 3.32 17075.14 88888.00 2015-07-12 11:09:25.000 193 33742.52 3.35 17075.09 37817.07 2015-07-12 11:09:26.000 193 33742.53 3.34 17075.07 88888.00 2015-07-12 11:09:27.000 193 33742.50 3.34 17075.08 88888.00 2015-07-12 11:09:28.000 193 33742.50 3.37 17075.12 88888.00 2015-07-12 11:09:29.000 193 33742.45 3.35 17075.12 88888.00 2015-07-12 11:09:30.000 193 33742.42 3.35 17075.12 37817.01 2015-07-12 11:09:31.000 193 33742.40 3.38 17075.10 88888.00 2015-07-12 11:09:32.000 193 33742.34 3.36 17075.11 88888.00 2015-07-12 11:09:33.000 193 33742.35 3.31 17075.14 88888.00 2015-07-12 11:09:34.000 193 33742.29 3.27 17075.17 88888.00 2015-07-12 11:09:35.000 193 33742.21 3.31 17075.14 37816.80 2015-07-12 11:09:36.000 193 33742.20 3.30 17075.11 88888.00 2015-07-12 11:09:37.000 193 33742.20 3.28 17075.12 88888.00 2015-07-12 11:09:38.000 193 33742.18 3.26 17075.11 88888.00 2015-07-12 11:09:39.000 193 33742.18 3.28 17075.11 88888.00 2015-07-12 11:09:40.000 193 33742.17 3.26 17075.10 37816.74 2015-07-12 11:09:41.000 193 33742.13 3.27 17075.06 88888.00 2015-07-12 11:09:42.000 193 33742.15 3.34 17075.09 88888.00 2015-07-12 11:09:43.000 193 33742.12 3.31 17075.11 88888.00 2015-07-12 11:09:44.000 193 33742.10 3.28 17075.12 88888.00 2015-07-12 11:09:45.000 193 33742.08 3.32 17075.12 37816.58 2015-07-12 11:09:46.000 193 33742.05 3.37 17075.11 88888.00 2015-07-12 11:09:47.000 193 33742.06 3.36 17075.11 88888.00 2015-07-12 11:09:48.000 193 33742.03 3.36 17075.11 88888.00 2015-07-12 11:09:49.000 193 33742.01 3.35 17075.10 88888.00 2015-07-12 11:09:50.000 193 33742.05 3.37 17075.14 37816.51 2015-07-12 11:09:51.000 193 33742.07 3.38 17075.13 88888.00 2015-07-12 11:09:52.000 193 33742.05 3.36 17075.17 88888.00 2015-07-12 11:09:53.000 193 33742.03 3.40 17075.19 88888.00 2015-07-12 11:09:54.000 193 33742.03 3.40 17075.16 88888.00 2015-07-12 11:09:55.000 193 33742.01 3.40 17075.15 37816.51 2015-07-12 11:09:56.000 193 33741.97 3.37 17075.13 88888.00 2015-07-12 11:09:57.000 193 33741.93 3.34 17075.10 88888.00 2015-07-12 11:09:58.000 193 33741.96 3.36 17075.15 88888.00 2015-07-12 11:09:59.000 193 33741.97 3.42 17075.14 88888.00 2015-07-12 11:10:00.000 193 33741.95 3.43 17075.13 37816.60 2015-07-12 11:10:01.000 193 33741.97 3.42 17075.12 88888.00 2015-07-12 11:10:02.000 193 33742.00 3.45 17075.12 88888.00 2015-07-12 11:10:03.000 193 33741.97 3.42 17075.14 88888.00 2015-07-12 11:10:04.000 193 33741.97 3.42 17075.15 88888.00 2015-07-12 11:10:05.000 193 33741.93 3.42 17075.16 37816.60 2015-07-12 11:10:06.000 193 33741.92 3.44 17075.17 88888.00 2015-07-12 11:10:07.000 193 33741.92 3.45 17075.19 88888.00 2015-07-12 11:10:08.000 193 33741.91 3.50 17075.17 88888.00 2015-07-12 11:10:09.000 193 33741.89 3.46 17075.17 88888.00 2015-07-12 11:10:10.000 193 33741.90 3.45 17075.19 37816.41 2015-07-12 11:10:11.000 193 33741.84 3.47 17075.19 88888.00 2015-07-12 11:10:12.000 193 33741.81 3.49 17075.16 88888.00 2015-07-12 11:10:13.000 193 33741.74 3.46 17075.16 88888.00 2015-07-12 11:10:14.000 193 33741.71 3.49 17075.20 88888.00 2015-07-12 11:10:15.000 193 33741.70 3.44 17075.24 37816.32 2015-07-12 11:10:16.000 193 33741.71 3.43 17075.23 88888.00 2015-07-12 11:10:17.000 193 33741.66 3.37 17075.20 88888.00 2015-07-12 11:10:18.000 193 33741.63 3.36 17075.23 88888.00 2015-07-12 11:10:19.000 193 33741.63 3.38 17075.23 88888.00 2015-07-12 11:10:20.000 193 33741.59 3.43 17075.24 37816.23 2015-07-12 11:10:21.000 193 33741.56 3.43 17075.21 88888.00 2015-07-12 11:10:22.000 193 33741.54 3.44 17075.20 88888.00 2015-07-12 11:10:23.000 193 33741.53 3.42 17075.18 88888.00 2015-07-12 11:10:24.000 193 33741.52 3.42 17075.18 88888.00 2015-07-12 11:10:25.000 193 33741.46 3.43 17075.18 37816.14 2015-07-12 11:10:26.000 193 33741.38 3.43 17075.20 88888.00 2015-07-12 11:10:27.000 193 33741.32 3.41 17075.22 88888.00 2015-07-12 11:10:28.000 193 33741.30 3.39 17075.22 88888.00 2015-07-12 11:10:29.000 193 33741.31 3.40 17075.23 88888.00 2015-07-12 11:10:30.000 193 33741.33 3.40 17075.23 37815.94 2015-07-12 11:10:31.000 193 33741.31 3.40 17075.24 88888.00 2015-07-12 11:10:32.000 193 33741.28 3.44 17075.26 88888.00 2015-07-12 11:10:33.000 193 33741.25 3.44 17075.29 88888.00 2015-07-12 11:10:34.000 193 33741.25 3.41 17075.28 88888.00 2015-07-12 11:10:35.000 193 33741.20 3.40 17075.24 37815.93 2015-07-12 11:10:36.000 193 33741.21 3.39 17075.23 88888.00 2015-07-12 11:10:37.000 193 33741.24 3.41 17075.21 88888.00 2015-07-12 11:10:38.000 193 33741.21 3.42 17075.22 88888.00 2015-07-12 11:10:39.000 193 33741.18 3.38 17075.22 88888.00 2015-07-12 11:10:40.000 193 33741.18 3.34 17075.22 37815.81 2015-07-12 11:10:41.000 193 33741.17 3.31 17075.25 88888.00 2015-07-12 11:10:42.000 193 33741.18 3.30 17075.30 88888.00 2015-07-12 11:10:43.000 193 33741.16 3.37 17075.27 88888.00 2015-07-12 11:10:44.000 193 33741.16 3.38 17075.27 88888.00 2015-07-12 11:10:45.000 193 33741.14 3.34 17075.27 37815.81 2015-07-12 11:10:46.000 193 33741.11 3.33 17075.24 88888.00 2015-07-12 11:10:47.000 193 33741.11 3.32 17075.26 88888.00 2015-07-12 11:10:48.000 193 33741.14 3.31 17075.31 88888.00 2015-07-12 11:10:49.000 193 33741.10 3.27 17075.34 88888.00 2015-07-12 11:10:50.000 193 33741.06 3.29 17075.29 37815.74 2015-07-12 11:10:51.000 193 33741.03 3.29 17075.25 88888.00 2015-07-12 11:10:52.000 193 33741.03 3.26 17075.30 88888.00 2015-07-12 11:10:53.000 193 33741.02 3.21 17075.32 88888.00 2015-07-12 11:10:54.000 193 33741.00 3.19 17075.34 88888.00 2015-07-12 11:10:55.000 193 33740.97 3.15 17075.34 37815.66 2015-07-12 11:10:56.000 193 33740.95 3.21 17075.33 88888.00 2015-07-12 11:10:57.000 193 33740.94 3.19 17075.34 88888.00 2015-07-12 11:10:58.000 193 33740.87 3.18 17075.33 88888.00 2015-07-12 11:10:59.000 193 33740.84 3.15 17075.30 88888.00 2015-07-12 11:11:00.000 193 33740.84 3.14 17075.32 37815.53 2015-07-12 11:11:01.000 193 33740.77 3.11 17075.38 88888.00 2015-07-12 11:11:02.000 193 33740.77 3.06 17075.38 88888.00 2015-07-12 11:11:03.000 193 33740.78 3.00 17075.35 88888.00 2015-07-12 11:11:04.000 193 33740.77 2.98 17075.36 88888.00 2015-07-12 11:11:05.000 193 33740.76 2.96 17075.37 37815.54 2015-07-12 11:11:06.000 193 33740.72 2.93 17075.35 88888.00 2015-07-12 11:11:07.000 193 33740.71 2.90 17075.29 88888.00 2015-07-12 11:11:08.000 193 33740.66 2.88 17075.26 88888.00 2015-07-12 11:11:09.000 193 33740.67 2.85 17075.27 88888.00 2015-07-12 11:11:10.000 193 33740.67 2.82 17075.34 37815.44 2015-07-12 11:11:11.000 193 33740.71 2.86 17075.32 88888.00 2015-07-12 11:11:12.000 193 33740.67 2.87 17075.29 88888.00 2015-07-12 11:11:13.000 193 33740.63 2.81 17075.30 88888.00 2015-07-12 11:11:14.000 193 33740.64 2.76 17075.34 88888.00 2015-07-12 11:11:15.000 193 33740.66 2.69 17075.36 37815.50 2015-07-12 11:11:16.000 193 33740.67 2.67 17075.38 88888.00 2015-07-12 11:11:17.000 193 33740.64 2.62 17075.34 88888.00 2015-07-12 11:11:18.000 193 33740.60 2.60 17075.36 88888.00 2015-07-12 11:11:19.000 193 33740.58 2.57 17075.34 88888.00 2015-07-12 11:11:20.000 193 33740.58 2.53 17075.36 37815.39 2015-07-12 11:11:21.000 193 33740.52 2.54 17075.36 88888.00 2015-07-12 11:11:22.000 193 33740.51 2.57 17075.36 88888.00 2015-07-12 11:11:23.000 193 33740.52 2.55 17075.37 88888.00 2015-07-12 11:11:24.000 193 33740.53 2.48 17075.41 88888.00 2015-07-12 11:11:25.000 193 33740.49 2.42 17075.44 37815.25 2015-07-12 11:11:26.000 193 33740.49 2.40 17075.46 88888.00 2015-07-12 11:11:27.000 193 33740.45 2.40 17075.50 88888.00 2015-07-12 11:11:28.000 193 33740.44 2.35 17075.47 88888.00 2015-07-12 11:11:29.000 193 33740.41 2.31 17075.45 88888.00 2015-07-12 11:11:30.000 193 33740.37 2.33 17075.44 37815.21 2015-07-12 11:11:31.000 193 33740.35 2.32 17075.43 88888.00 2015-07-12 11:11:32.000 193 33740.34 2.33 17075.44 88888.00 2015-07-12 11:11:33.000 193 33740.31 2.33 17075.46 88888.00 2015-07-12 11:11:34.000 193 33740.26 2.28 17075.49 88888.00 2015-07-12 11:11:35.000 193 33740.20 2.26 17075.48 37815.12 2015-07-12 11:11:36.000 193 33740.19 2.22 17075.47 88888.00 2015-07-12 11:11:37.000 193 33740.18 2.21 17075.51 88888.00 2015-07-12 11:11:38.000 193 33740.14 2.18 17075.53 88888.00 2015-07-12 11:11:39.000 193 33740.13 2.18 17075.54 88888.00 2015-07-12 11:11:40.000 193 33740.06 2.12 17075.57 37815.03 2015-07-12 11:11:41.000 193 33740.02 2.11 17075.55 88888.00 2015-07-12 11:11:42.000 193 33739.96 2.08 17075.51 88888.00 2015-07-12 11:11:43.000 193 33739.91 2.13 17075.50 88888.00 2015-07-12 11:11:44.000 193 33739.83 2.16 17075.52 88888.00 2015-07-12 11:11:45.000 193 33739.76 2.15 17075.51 37814.76 2015-07-12 11:11:46.000 193 33739.75 2.14 17075.54 88888.00 2015-07-12 11:11:47.000 193 33739.70 2.17 17075.54 88888.00 2015-07-12 11:11:48.000 193 33739.69 2.20 17075.54 88888.00 2015-07-12 11:11:49.000 193 33739.68 2.19 17075.55 88888.00 2015-07-12 11:11:50.000 193 33739.58 2.21 17075.56 37814.78 2015-07-12 11:11:51.000 193 33739.58 2.24 17075.55 88888.00 2015-07-12 11:11:52.000 193 33739.62 2.28 17075.58 88888.00 2015-07-12 11:11:53.000 193 33739.59 2.25 17075.63 88888.00 2015-07-12 11:11:54.000 193 33739.56 2.25 17075.59 88888.00 2015-07-12 11:11:55.000 193 33739.51 2.29 17075.63 37814.55 2015-07-12 11:11:56.000 193 33739.46 2.29 17075.62 88888.00 2015-07-12 11:11:57.000 193 33739.41 2.25 17075.57 88888.00 2015-07-12 11:11:58.000 193 33739.43 2.24 17075.61 88888.00 2015-07-12 11:11:59.000 193 33739.46 2.22 17075.65 88888.00 2015-07-12 11:12:00.000 193 33739.46 2.19 17075.67 37814.46 2015-07-12 11:12:01.000 193 33739.47 2.17 17075.67 88888.00 2015-07-12 11:12:02.000 193 33739.49 2.16 17075.65 88888.00 2015-07-12 11:12:03.000 193 33739.48 2.17 17075.63 88888.00 2015-07-12 11:12:04.000 193 33739.47 2.20 17075.69 88888.00 2015-07-12 11:12:05.000 193 33739.46 2.21 17075.70 37814.48 2015-07-12 11:12:06.000 193 33739.45 2.20 17075.67 88888.00 2015-07-12 11:12:07.000 193 33739.47 2.22 17075.66 88888.00 2015-07-12 11:12:08.000 193 33739.48 2.19 17075.71 88888.00 2015-07-12 11:12:09.000 193 33739.48 2.18 17075.68 88888.00 2015-07-12 11:12:10.000 193 33739.41 2.20 17075.61 37814.56 2015-07-12 11:12:11.000 193 33739.41 2.17 17075.66 88888.00 2015-07-12 11:12:12.000 193 33739.45 2.13 17075.72 88888.00 2015-07-12 11:12:13.000 193 33739.44 2.14 17075.72 88888.00 2015-07-12 11:12:14.000 193 33739.44 2.16 17075.75 88888.00 2015-07-12 11:12:15.000 193 33739.45 2.12 17075.72 37814.47 2015-07-12 11:12:16.000 193 33739.43 2.03 17075.73 88888.00 2015-07-12 11:12:17.000 193 33739.43 2.01 17075.74 88888.00 2015-07-12 11:12:18.000 193 33739.41 2.05 17075.75 88888.00 2015-07-12 11:12:19.000 193 33739.40 2.08 17075.73 88888.00 2015-07-12 11:12:20.000 193 33739.41 2.05 17075.72 37814.46 2015-07-12 11:12:21.000 193 33739.42 2.02 17075.72 88888.00 2015-07-12 11:12:22.000 193 33739.38 2.00 17075.74 88888.00 2015-07-12 11:12:23.000 193 33739.34 1.99 17075.72 88888.00 2015-07-12 11:12:24.000 193 33739.36 1.99 17075.72 88888.00 2015-07-12 11:12:25.000 193 33739.38 2.01 17075.70 37814.37 2015-07-12 11:12:26.000 193 33739.35 1.97 17075.74 88888.00 2015-07-12 11:12:27.000 193 33739.34 1.98 17075.75 88888.00 2015-07-12 11:12:28.000 193 33739.36 2.00 17075.74 88888.00 2015-07-12 11:12:29.000 193 33739.29 2.00 17075.76 88888.00 2015-07-12 11:12:30.000 193 33739.33 1.98 17075.80 37814.39 2015-07-12 11:12:31.000 193 33739.37 1.91 17075.75 88888.00 2015-07-12 11:12:32.000 193 33739.38 1.91 17075.71 88888.00 2015-07-12 11:12:33.000 193 33739.40 1.92 17075.73 88888.00 2015-07-12 11:12:34.000 193 33739.40 1.92 17075.76 88888.00 2015-07-12 11:12:35.000 193 33739.38 1.93 17075.74 37814.47 2015-07-12 11:12:36.000 193 33739.39 1.94 17075.74 88888.00 2015-07-12 11:12:37.000 193 33739.41 1.93 17075.79 88888.00 2015-07-12 11:12:38.000 193 33739.39 1.90 17075.80 88888.00 2015-07-12 11:12:39.000 193 33739.40 1.89 17075.78 88888.00 2015-07-12 11:12:40.000 193 33739.39 1.85 17075.80 37814.50 2015-07-12 11:12:41.000 193 33739.41 1.84 17075.80 88888.00 2015-07-12 11:12:42.000 193 33739.42 1.90 17075.81 88888.00 2015-07-12 11:12:43.000 193 33739.44 1.90 17075.76 88888.00 2015-07-12 11:12:44.000 193 33739.46 1.90 17075.76 88888.00 2015-07-12 11:12:45.000 193 33739.50 1.88 17075.80 37814.51 2015-07-12 11:12:46.000 193 33739.50 1.84 17075.83 88888.00 2015-07-12 11:12:47.000 193 33739.47 1.86 17075.86 88888.00 2015-07-12 11:12:48.000 193 33739.47 1.89 17075.83 88888.00 2015-07-12 11:12:49.000 193 33739.43 1.87 17075.84 88888.00 2015-07-12 11:12:50.000 193 33739.42 1.89 17075.84 37814.60 2015-07-12 11:12:51.000 193 33739.42 1.90 17075.80 88888.00 2015-07-12 11:12:52.000 193 33739.50 1.88 17075.77 88888.00 2015-07-12 11:12:53.000 193 33739.52 1.88 17075.81 88888.00 2015-07-12 11:12:54.000 193 33739.52 1.90 17075.82 88888.00 2015-07-12 11:12:55.000 193 33739.54 1.88 17075.81 37814.67 2015-07-12 11:12:56.000 193 33739.56 1.87 17075.83 88888.00 2015-07-12 11:12:57.000 193 33739.59 1.89 17075.84 88888.00 2015-07-12 11:12:58.000 193 33739.63 1.90 17075.85 88888.00 2015-07-12 11:12:59.000 193 33739.66 1.92 17075.92 88888.00 2015-07-12 11:13:00.000 193 33739.68 1.95 17075.93 37814.74 2015-07-12 11:13:01.000 193 33739.68 1.95 17075.90 88888.00 2015-07-12 11:13:02.000 193 33739.74 1.98 17075.91 88888.00 2015-07-12 11:13:03.000 193 33739.78 1.98 17075.90 88888.00 2015-07-12 11:13:04.000 193 33739.78 2.00 17075.92 88888.00 2015-07-12 11:13:05.000 193 33739.82 1.97 17075.89 37814.79 2015-07-12 11:13:06.000 193 33739.85 1.96 17075.89 88888.00 2015-07-12 11:13:07.000 193 33739.86 2.03 17075.88 88888.00 2015-07-12 11:13:08.000 193 33739.89 2.07 17075.88 88888.00 2015-07-12 11:13:09.000 193 33739.93 2.06 17075.89 88888.00 2015-07-12 11:13:10.000 193 33739.97 2.05 17075.87 37814.94 2015-07-12 11:13:11.000 193 33740.02 2.07 17075.88 88888.00 2015-07-12 11:13:12.000 193 33740.05 2.08 17075.87 88888.00 2015-07-12 11:13:13.000 193 33740.11 2.13 17075.88 88888.00 2015-07-12 11:13:14.000 193 33740.16 2.11 17075.87 88888.00 2015-07-12 11:13:15.000 193 33740.19 2.09 17075.84 37815.17 2015-07-12 11:13:16.000 193 33740.22 2.13 17075.84 88888.00 2015-07-12 11:13:17.000 193 33740.28 2.13 17075.84 88888.00 2015-07-12 11:13:18.000 193 33740.30 2.19 17075.88 88888.00 2015-07-12 11:13:19.000 193 33740.35 2.20 17075.91 88888.00 2015-07-12 11:13:20.000 193 33740.37 2.20 17075.88 37815.31 2015-07-12 11:13:21.000 193 33740.40 2.18 17075.91 88888.00 2015-07-12 11:13:22.000 193 33740.47 2.20 17075.89 88888.00 2015-07-12 11:13:23.000 193 33740.54 2.19 17075.91 88888.00 2015-07-12 11:13:24.000 193 33740.60 2.19 17075.87 88888.00 2015-07-12 11:13:25.000 193 33740.61 2.14 17075.83 37815.47 2015-07-12 11:13:26.000 193 33740.63 2.15 17075.81 88888.00 2015-07-12 11:13:27.000 193 33740.68 2.14 17075.84 88888.00 2015-07-12 11:13:28.000 193 33740.72 2.17 17075.89 88888.00 2015-07-12 11:13:29.000 193 33740.77 2.17 17075.93 88888.00 2015-07-12 11:13:30.000 193 33740.82 2.18 17075.93 37815.62 2015-07-12 11:13:31.000 193 33740.87 2.23 17075.89 88888.00 2015-07-12 11:13:32.000 193 33740.92 2.22 17075.91 88888.00 2015-07-12 11:13:33.000 193 33740.96 2.17 17075.90 88888.00 2015-07-12 11:13:34.000 193 33741.02 2.20 17075.91 88888.00 2015-07-12 11:13:35.000 193 33741.03 2.21 17075.91 37815.92 2015-07-12 11:13:36.000 193 33741.12 2.18 17075.90 88888.00 2015-07-12 11:13:37.000 193 33741.17 2.15 17075.90 88888.00 2015-07-12 11:13:38.000 193 33741.17 2.14 17075.93 88888.00 2015-07-12 11:13:39.000 193 33741.15 2.12 17075.93 88888.00 2015-07-12 11:13:40.000 193 33741.19 2.15 17075.89 37815.99 2015-07-12 11:13:41.000 193 33741.25 2.16 17075.85 88888.00 2015-07-12 11:13:42.000 193 33741.27 2.20 17075.86 88888.00 2015-07-12 11:13:43.000 193 33741.24 2.18 17075.91 88888.00 2015-07-12 11:13:44.000 193 33741.21 2.17 17075.88 88888.00 2015-07-12 11:13:45.000 193 33741.23 2.16 17075.89 37816.12 2015-07-12 11:13:46.000 193 33741.23 2.14 17075.91 88888.00 2015-07-12 11:13:47.000 193 33741.30 2.13 17075.92 88888.00 2015-07-12 11:13:48.000 193 33741.28 2.16 17075.94 88888.00 2015-07-12 11:13:49.000 193 33741.25 2.17 17075.88 88888.00 2015-07-12 11:13:50.000 193 33741.25 2.18 17075.86 37816.06 2015-07-12 11:13:51.000 193 33741.29 2.19 17075.83 88888.00 2015-07-12 11:13:52.000 193 33741.30 2.18 17075.82 88888.00 2015-07-12 11:13:53.000 193 33741.28 2.20 17075.88 88888.00 2015-07-12 11:13:54.000 193 33741.28 2.21 17075.91 88888.00 2015-07-12 11:13:55.000 193 33741.25 2.22 17075.92 37816.03 2015-07-12 11:13:56.000 193 33741.21 2.25 17075.90 88888.00 2015-07-12 11:13:57.000 193 33741.17 2.23 17075.92 88888.00 2015-07-12 11:13:58.000 193 33741.15 2.21 17075.91 88888.00 2015-07-12 11:13:59.000 193 33741.17 2.19 17075.88 88888.00 2015-07-12 11:14:00.000 193 33741.17 2.21 17075.86 37816.04 2015-07-12 11:14:01.000 193 33741.13 2.20 17075.86 88888.00 2015-07-12 11:14:02.000 193 33741.11 2.22 17075.89 88888.00 2015-07-12 11:14:03.000 193 33741.08 2.25 17075.91 88888.00 2015-07-12 11:14:04.000 193 33741.05 2.26 17075.86 88888.00 2015-07-12 11:14:05.000 193 33740.99 2.27 17075.88 37815.94 2015-07-12 11:14:06.000 193 33741.01 2.29 17075.90 88888.00 2015-07-12 11:14:07.000 193 33740.96 2.28 17075.90 88888.00 2015-07-12 11:14:08.000 193 33740.95 2.26 17075.91 88888.00 2015-07-12 11:14:09.000 193 33740.95 2.31 17075.91 88888.00 2015-07-12 11:14:10.000 193 33740.91 2.31 17075.92 37815.93 2015-07-12 11:14:11.000 193 33740.90 2.29 17075.97 88888.00 2015-07-12 11:14:12.000 193 33740.90 2.28 17075.95 88888.00 2015-07-12 11:14:13.000 193 33740.90 2.28 17075.97 88888.00 2015-07-12 11:14:14.000 193 33740.86 2.26 17075.99 88888.00 2015-07-12 11:14:15.000 193 33740.80 2.23 17075.97 37815.72 2015-07-12 11:14:16.000 193 33740.78 2.23 17075.92 88888.00 2015-07-12 11:14:17.000 193 33740.77 2.24 17075.91 88888.00 2015-07-12 11:14:18.000 193 33740.76 2.26 17075.94 88888.00 2015-07-12 11:14:19.000 193 33740.76 2.29 17075.93 88888.00 2015-07-12 11:14:20.000 193 33740.73 2.32 17075.94 37815.67 2015-07-12 11:14:21.000 193 33740.70 2.33 17075.95 88888.00 2015-07-12 11:14:22.000 193 33740.66 2.30 17075.95 88888.00 2015-07-12 11:14:23.000 193 33740.64 2.36 17075.95 88888.00 2015-07-12 11:14:24.000 193 33740.58 2.37 17075.96 88888.00 2015-07-12 11:14:25.000 193 33740.59 2.34 17075.92 37815.53 2015-07-12 11:14:26.000 193 33740.56 2.37 17075.93 88888.00 2015-07-12 11:14:27.000 193 33740.51 2.39 17075.90 88888.00 2015-07-12 11:14:28.000 193 33740.50 2.41 17075.89 88888.00 2015-07-12 11:14:29.000 193 33740.46 2.40 17075.90 88888.00 2015-07-12 11:14:30.000 193 33740.44 2.43 17075.93 37815.44 2015-07-12 11:14:31.000 193 33740.42 2.45 17075.96 88888.00 2015-07-12 11:14:32.000 193 33740.37 2.48 17075.98 88888.00 2015-07-12 11:14:33.000 193 33740.31 2.54 17076.02 88888.00 2015-07-12 11:14:34.000 193 33740.26 2.52 17076.05 88888.00 2015-07-12 11:14:35.000 193 33740.17 2.52 17076.01 37815.29 2015-07-12 11:14:36.000 193 33740.13 2.49 17076.02 88888.00 2015-07-12 11:14:37.000 193 33740.13 2.48 17076.03 88888.00 2015-07-12 11:14:38.000 193 33740.11 2.50 17076.04 88888.00 2015-07-12 11:14:39.000 193 33740.07 2.49 17076.04 88888.00 2015-07-12 11:14:40.000 193 33740.07 2.47 17075.99 37815.18 2015-07-12 11:14:41.000 193 33740.06 2.47 17075.97 88888.00 2015-07-12 11:14:42.000 193 33740.05 2.47 17075.99 88888.00 2015-07-12 11:14:43.000 193 33739.99 2.44 17075.99 88888.00 2015-07-12 11:14:44.000 193 33739.97 2.47 17075.97 88888.00 2015-07-12 11:14:45.000 193 33739.96 2.51 17076.00 37815.12 2015-07-12 11:14:46.000 193 33739.93 2.54 17075.99 88888.00 2015-07-12 11:14:47.000 193 33739.94 2.54 17076.00 88888.00 2015-07-12 11:14:48.000 193 33739.90 2.54 17076.03 88888.00 2015-07-12 11:14:49.000 193 33739.83 2.56 17076.03 88888.00 2015-07-12 11:14:50.000 193 33739.79 2.57 17076.04 37814.92 2015-07-12 11:14:51.000 193 33739.74 2.56 17076.02 88888.00 2015-07-12 11:14:52.000 193 33739.76 2.57 17076.06 88888.00 2015-07-12 11:14:53.000 193 33739.73 2.57 17076.07 88888.00 2015-07-12 11:14:54.000 193 33739.78 2.62 17076.07 88888.00 2015-07-12 11:14:55.000 193 33739.74 2.57 17076.07 37814.87 2015-07-12 11:14:56.000 193 33739.74 2.59 17076.13 88888.00 2015-07-12 11:14:57.000 193 33739.76 2.58 17076.13 88888.00 2015-07-12 11:14:58.000 193 33739.74 2.57 17076.11 88888.00 2015-07-12 11:14:59.000 193 33739.72 2.59 17076.13 88888.00 2015-07-12 11:15:00.000 193 33739.68 2.58 17076.14 37814.82 2015-07-12 11:15:01.000 193 33739.66 2.58 17076.14 88888.00 2015-07-12 11:15:02.000 193 33739.63 2.59 17076.17 88888.00 2015-07-12 11:15:03.000 193 33739.62 2.55 17076.16 88888.00 2015-07-12 11:15:04.000 193 33739.60 2.55 17076.15 88888.00 2015-07-12 11:15:05.000 193 33739.62 2.57 17076.14 37814.71 2015-07-12 11:15:06.000 193 33739.58 2.58 17076.12 88888.00 2015-07-12 11:15:07.000 193 33739.56 2.56 17076.10 88888.00 2015-07-12 11:15:08.000 193 33739.59 2.55 17076.10 88888.00 2015-07-12 11:15:09.000 193 33739.54 2.54 17076.11 88888.00 2015-07-12 11:15:10.000 193 33739.52 2.54 17076.13 37814.73 2015-07-12 11:15:11.000 193 33739.52 2.55 17076.11 88888.00 2015-07-12 11:15:12.000 193 33739.52 2.55 17076.12 88888.00 2015-07-12 11:15:13.000 193 33739.50 2.54 17076.17 88888.00 2015-07-12 11:15:14.000 193 33739.48 2.53 17076.18 88888.00 2015-07-12 11:15:15.000 193 33739.45 2.52 17076.13 37814.68 2015-07-12 11:15:16.000 193 33739.45 2.54 17076.14 88888.00 2015-07-12 11:15:17.000 193 33739.44 2.53 17076.15 88888.00 2015-07-12 11:15:18.000 193 33739.48 2.53 17076.14 88888.00 2015-07-12 11:15:19.000 193 33739.46 2.56 17076.12 88888.00 2015-07-12 11:15:20.000 193 33739.42 2.59 17076.11 37814.68 2015-07-12 11:15:21.000 193 33739.43 2.58 17076.06 88888.00 2015-07-12 11:15:22.000 193 33739.40 2.56 17076.07 88888.00 2015-07-12 11:15:23.000 193 33739.40 2.55 17076.09 88888.00 2015-07-12 11:15:24.000 193 33739.43 2.53 17076.09 88888.00 2015-07-12 11:15:25.000 193 33739.40 2.50 17076.08 37814.65 2015-07-12 11:15:26.000 193 33739.42 2.48 17076.08 88888.00 2015-07-12 11:15:27.000 193 33739.43 2.49 17076.06 88888.00 2015-07-12 11:15:28.000 193 33739.43 2.50 17076.05 88888.00 2015-07-12 11:15:29.000 193 33739.45 2.48 17076.04 88888.00 2015-07-12 11:15:30.000 193 33739.47 2.52 17076.10 37814.69 2015-07-12 11:15:31.000 193 33739.48 2.52 17076.11 88888.00 2015-07-12 11:15:32.000 193 33739.50 2.44 17076.10 88888.00 2015-07-12 11:15:33.000 193 33739.53 2.46 17076.10 88888.00 2015-07-12 11:15:34.000 193 33739.56 2.47 17076.12 88888.00 2015-07-12 11:15:35.000 193 33739.54 2.45 17076.11 37814.69 2015-07-12 11:15:36.000 193 33739.57 2.46 17076.13 88888.00 2015-07-12 11:15:37.000 193 33739.58 2.46 17076.13 88888.00 2015-07-12 11:15:38.000 193 33739.59 2.46 17076.16 88888.00 2015-07-12 11:15:39.000 193 33739.58 2.46 17076.17 88888.00 2015-07-12 11:15:40.000 193 33739.60 2.45 17076.18 37814.75 2015-07-12 11:15:41.000 193 33739.62 2.44 17076.19 88888.00 2015-07-12 11:15:42.000 193 33739.65 2.42 17076.17 88888.00 2015-07-12 11:15:43.000 193 33739.60 2.40 17076.17 88888.00 2015-07-12 11:15:44.000 193 33739.62 2.41 17076.15 88888.00 2015-07-12 11:15:45.000 193 33739.66 2.43 17076.20 37814.81 2015-07-12 11:15:46.000 193 33739.71 2.43 17076.19 88888.00 2015-07-12 11:15:47.000 193 33739.73 2.40 17076.19 88888.00 2015-07-12 11:15:48.000 193 33739.74 2.36 17076.17 88888.00 2015-07-12 11:15:49.000 193 33739.76 2.35 17076.17 88888.00 2015-07-12 11:15:50.000 193 33739.75 2.36 17076.21 37814.91 2015-07-12 11:15:51.000 193 33739.78 2.37 17076.23 88888.00 2015-07-12 11:15:52.000 193 33739.79 2.33 17076.20 88888.00 2015-07-12 11:15:53.000 193 33739.78 2.31 17076.15 88888.00 2015-07-12 11:15:54.000 193 33739.81 2.28 17076.15 88888.00 2015-07-12 11:15:55.000 193 33739.84 2.30 17076.17 37814.93 2015-07-12 11:15:56.000 193 33739.84 2.27 17076.18 88888.00 2015-07-12 11:15:57.000 193 33739.87 2.27 17076.16 88888.00 2015-07-12 11:15:58.000 193 33739.92 2.29 17076.16 88888.00 2015-07-12 11:15:59.000 193 33739.97 2.30 17076.18 88888.00 2015-07-12 11:16:00.000 193 33740.00 2.28 17076.18 37815.10 2015-07-12 11:16:01.000 193 33740.04 2.28 17076.20 88888.00 2015-07-12 11:16:02.000 193 33740.03 2.29 17076.18 88888.00 2015-07-12 11:16:03.000 193 33740.02 2.27 17076.15 88888.00 2015-07-12 11:16:04.000 193 33740.07 2.26 17076.17 88888.00 2015-07-12 11:16:05.000 193 33740.10 2.16 17076.21 37815.26 2015-07-12 11:16:06.000 193 33740.16 2.15 17076.19 88888.00 2015-07-12 11:16:07.000 193 33740.17 2.12 17076.15 88888.00 2015-07-12 11:16:08.000 193 33740.19 2.09 17076.18 88888.00 2015-07-12 11:16:09.000 193 33740.20 2.04 17076.17 88888.00 2015-07-12 11:16:10.000 193 33740.26 2.03 17076.16 37815.24 2015-07-12 11:16:11.000 193 33740.27 2.05 17076.14 88888.00 2015-07-12 11:16:12.000 193 33740.26 1.99 17076.15 88888.00 2015-07-12 11:16:13.000 193 33740.28 1.99 17076.16 88888.00 2015-07-12 11:16:14.000 193 33740.24 1.97 17076.20 88888.00 2015-07-12 11:16:15.000 193 33740.24 1.96 17076.19 37815.37 2015-07-12 11:16:16.000 193 33740.28 1.99 17076.18 88888.00 2015-07-12 11:16:17.000 193 33740.28 2.00 17076.18 88888.00 2015-07-12 11:16:18.000 193 33740.25 1.94 17076.17 88888.00 2015-07-12 11:16:19.000 193 33740.23 1.91 17076.20 88888.00 2015-07-12 11:16:20.000 193 33740.23 1.88 17076.20 37815.41 2015-07-12 11:16:21.000 193 33740.23 1.88 17076.19 88888.00 2015-07-12 11:16:22.000 193 33740.26 1.88 17076.20 88888.00 2015-07-12 11:16:23.000 193 33740.27 1.80 17076.19 88888.00 2015-07-12 11:16:24.000 193 33740.23 1.86 17076.16 88888.00 2015-07-12 11:16:25.000 193 33740.17 1.84 17076.18 37815.37 2015-07-12 11:16:26.000 193 33740.15 1.79 17076.17 88888.00 2015-07-12 11:16:27.000 193 33740.16 1.77 17076.18 88888.00 2015-07-12 11:16:28.000 193 33740.13 1.77 17076.22 88888.00 2015-07-12 11:16:29.000 193 33740.12 1.81 17076.22 88888.00 2015-07-12 11:16:30.000 193 33740.12 1.82 17076.20 37815.35 2015-07-12 11:16:31.000 193 33740.11 1.83 17076.22 88888.00 2015-07-12 11:16:32.000 193 33740.08 1.83 17076.22 88888.00 2015-07-12 11:16:33.000 193 33740.03 1.82 17076.22 88888.00 2015-07-12 11:16:34.000 193 33740.03 1.81 17076.21 88888.00 2015-07-12 11:16:35.000 193 33740.01 1.79 17076.24 37815.31 2015-07-12 11:16:36.000 193 33740.00 1.80 17076.24 88888.00 2015-07-12 11:16:37.000 193 33739.99 1.79 17076.28 88888.00 2015-07-12 11:16:38.000 193 33739.97 1.83 17076.27 88888.00 2015-07-12 11:16:39.000 193 33739.92 1.84 17076.27 88888.00 2015-07-12 11:16:40.000 193 33739.88 1.87 17076.30 37815.22 2015-07-12 11:16:41.000 193 33739.86 1.85 17076.28 88888.00 2015-07-12 11:16:42.000 193 33739.85 1.83 17076.28 88888.00 2015-07-12 11:16:43.000 193 33739.82 1.88 17076.28 88888.00 2015-07-12 11:16:44.000 193 33739.84 1.97 17076.24 88888.00 2015-07-12 11:16:45.000 193 33739.84 2.00 17076.26 37815.19 2015-07-12 11:16:46.000 193 33739.84 1.95 17076.25 88888.00 2015-07-12 11:16:47.000 193 33739.85 1.94 17076.25 88888.00 2015-07-12 11:16:48.000 193 33739.85 1.98 17076.28 88888.00 2015-07-12 11:16:49.000 193 33739.84 2.04 17076.31 88888.00 2015-07-12 11:16:50.000 193 33739.84 2.06 17076.32 37815.19 2015-07-12 11:16:51.000 193 33739.86 2.03 17076.30 88888.00 2015-07-12 11:16:52.000 193 33739.90 2.02 17076.27 88888.00 2015-07-12 11:16:53.000 193 33739.90 2.00 17076.27 88888.00 2015-07-12 11:16:54.000 193 33739.89 2.01 17076.28 88888.00 2015-07-12 11:16:55.000 193 33739.89 1.96 17076.26 37815.26 2015-07-12 11:16:56.000 193 33739.89 1.99 17076.31 88888.00 2015-07-12 11:16:57.000 193 33739.90 2.01 17076.29 88888.00 2015-07-12 11:16:58.000 193 33739.95 1.98 17076.31 88888.00 2015-07-12 11:16:59.000 193 33739.89 1.93 17076.30 88888.00 2015-07-12 11:17:00.000 193 33739.92 1.95 17076.29 37815.26 2015-07-12 11:17:01.000 193 33739.96 1.99 17076.30 88888.00 2015-07-12 11:17:02.000 193 33739.94 1.96 17076.30 88888.00 2015-07-12 11:17:03.000 193 33739.96 1.91 17076.30 88888.00 2015-07-12 11:17:04.000 193 33739.97 1.92 17076.33 88888.00 2015-07-12 11:17:05.000 193 33739.94 1.93 17076.31 37815.32 2015-07-12 11:17:06.000 193 33739.89 1.88 17076.31 88888.00 2015-07-12 11:17:07.000 193 33739.91 1.88 17076.33 88888.00 2015-07-12 11:17:08.000 193 33739.94 1.95 17076.35 88888.00 2015-07-12 11:17:09.000 193 33739.99 1.99 17076.34 88888.00 2015-07-12 11:17:10.000 193 33740.01 1.98 17076.34 37815.30 2015-07-12 11:17:11.000 193 33739.98 1.95 17076.33 88888.00 2015-07-12 11:17:12.000 193 33739.95 1.94 17076.35 88888.00 2015-07-12 11:17:13.000 193 33739.95 1.94 17076.39 88888.00 2015-07-12 11:17:14.000 193 33739.97 1.91 17076.42 88888.00 2015-07-12 11:17:15.000 193 33739.97 1.94 17076.42 37815.29 2015-07-12 11:17:16.000 193 33739.95 1.94 17076.42 88888.00 2015-07-12 11:17:17.000 193 33739.93 1.91 17076.40 88888.00 2015-07-12 11:17:18.000 193 33739.92 1.91 17076.44 88888.00 2015-07-12 11:17:19.000 193 33739.84 1.87 17076.41 88888.00 2015-07-12 11:17:20.000 193 33739.81 1.84 17076.38 37815.19 2015-07-12 11:17:21.000 193 33739.80 1.82 17076.38 88888.00 2015-07-12 11:17:22.000 193 33739.79 1.83 17076.42 88888.00 2015-07-12 11:17:23.000 193 33739.75 1.86 17076.46 88888.00 2015-07-12 11:17:24.000 193 33739.74 1.89 17076.47 88888.00 2015-07-12 11:17:25.000 193 33739.74 1.88 17076.43 37815.19 2015-07-12 11:17:26.000 193 33739.71 1.87 17076.43 88888.00 2015-07-12 11:17:27.000 193 33739.64 1.87 17076.43 88888.00 2015-07-12 11:17:28.000 193 33739.64 1.89 17076.42 88888.00 2015-07-12 11:17:29.000 193 33739.61 1.90 17076.39 88888.00 2015-07-12 11:17:30.000 193 33739.63 1.92 17076.42 37814.99 2015-07-12 11:17:31.000 193 33739.62 1.94 17076.42 88888.00 2015-07-12 11:17:32.000 193 33739.65 1.94 17076.42 88888.00 2015-07-12 11:17:33.000 193 33739.61 1.93 17076.43 88888.00 2015-07-12 11:17:34.000 193 33739.60 1.92 17076.41 88888.00 2015-07-12 11:17:35.000 193 33739.61 1.94 17076.42 37814.99 2015-07-12 11:17:36.000 193 33739.61 1.97 17076.41 88888.00 2015-07-12 11:17:37.000 193 33739.59 1.93 17076.43 88888.00 2015-07-12 11:17:38.000 193 33739.63 1.95 17076.47 88888.00 2015-07-12 11:17:39.000 193 33739.64 1.99 17076.47 88888.00 2015-07-12 11:17:40.000 193 33739.63 2.00 17076.45 37814.97 2015-07-12 11:17:41.000 193 33739.61 2.07 17076.43 88888.00 2015-07-12 11:17:42.000 193 33739.60 2.06 17076.47 88888.00 2015-07-12 11:17:43.000 193 33739.60 2.03 17076.47 88888.00 2015-07-12 11:17:44.000 193 33739.65 2.03 17076.46 88888.00 2015-07-12 11:17:45.000 193 33739.63 2.00 17076.49 37815.01 2015-07-12 11:17:46.000 193 33739.65 1.98 17076.47 88888.00 2015-07-12 11:17:47.000 193 33739.68 1.99 17076.43 88888.00 2015-07-12 11:17:48.000 193 33739.72 1.99 17076.40 88888.00 2015-07-12 11:17:49.000 193 33739.73 2.01 17076.38 88888.00 2015-07-12 11:17:50.000 193 33739.71 1.95 17076.39 37815.05 2015-07-12 11:17:51.000 193 33739.73 1.90 17076.39 88888.00 2015-07-12 11:17:52.000 193 33739.78 1.93 17076.40 88888.00 2015-07-12 11:17:53.000 193 33739.73 1.91 17076.42 88888.00 2015-07-12 11:17:54.000 193 33739.74 1.96 17076.44 88888.00 2015-07-12 11:17:55.000 193 33739.74 1.98 17076.41 37815.10 2015-07-12 11:17:56.000 193 33739.77 1.98 17076.46 88888.00 2015-07-12 11:17:57.000 193 33739.77 1.98 17076.47 88888.00 2015-07-12 11:17:58.000 193 33739.75 1.94 17076.47 88888.00 2015-07-12 11:17:59.000 193 33739.77 1.91 17076.47 88888.00 2015-07-12 11:18:00.000 193 33739.70 1.92 17076.46 37815.19 2015-07-12 11:18:01.000 193 33739.73 1.89 17076.51 88888.00 2015-07-12 11:18:02.000 193 33739.74 1.91 17076.52 88888.00 2015-07-12 11:18:03.000 193 33739.75 1.95 17076.53 88888.00 2015-07-12 11:18:04.000 193 33739.73 1.97 17076.52 88888.00 2015-07-12 11:18:05.000 193 33739.74 1.99 17076.47 37815.17 2015-07-12 11:18:06.000 193 33739.78 1.96 17076.52 88888.00 2015-07-12 11:18:07.000 193 33739.77 1.92 17076.55 88888.00 2015-07-12 11:18:08.000 193 33739.75 1.90 17076.55 88888.00 2015-07-12 11:18:09.000 193 33739.71 1.88 17076.55 88888.00 2015-07-12 11:18:10.000 193 33739.71 1.87 17076.55 37815.21 2015-07-12 11:18:11.000 193 33739.73 1.89 17076.55 88888.00 2015-07-12 11:18:12.000 193 33739.73 1.90 17076.57 88888.00 2015-07-12 11:18:13.000 193 33739.75 1.93 17076.53 88888.00 2015-07-12 11:18:14.000 193 33739.75 1.90 17076.49 88888.00 2015-07-12 11:18:15.000 193 33739.72 1.84 17076.49 37815.19 2015-07-12 11:18:16.000 193 33739.75 1.85 17076.47 88888.00 2015-07-12 11:18:17.000 193 33739.77 1.85 17076.46 88888.00 2015-07-12 11:18:18.000 193 33739.77 1.80 17076.47 88888.00 2015-07-12 11:18:19.000 193 33739.78 1.82 17076.49 88888.00 2015-07-12 11:18:20.000 193 33739.78 1.86 17076.47 37815.17 2015-07-12 11:18:21.000 193 33739.80 1.86 17076.44 88888.00 2015-07-12 11:18:22.000 193 33739.81 1.79 17076.48 88888.00 2015-07-12 11:18:23.000 193 33739.82 1.77 17076.51 88888.00 2015-07-12 11:18:24.000 193 33739.83 1.78 17076.51 88888.00 2015-07-12 11:18:25.000 193 33739.83 1.75 17076.51 37815.31 2015-07-12 11:18:26.000 193 33739.88 1.77 17076.48 88888.00 2015-07-12 11:18:27.000 193 33739.87 1.79 17076.47 88888.00 2015-07-12 11:18:28.000 193 33739.88 1.77 17076.48 88888.00 2015-07-12 11:18:29.000 193 33739.87 1.76 17076.52 88888.00 2015-07-12 11:18:30.000 193 33739.88 1.74 17076.54 37815.25 2015-07-12 11:18:31.000 193 33739.89 1.71 17076.48 88888.00 2015-07-12 11:18:32.000 193 33739.92 1.69 17076.48 88888.00 2015-07-12 11:18:33.000 193 33739.95 1.64 17076.51 88888.00 2015-07-12 11:18:34.000 193 33739.92 1.63 17076.55 88888.00 2015-07-12 11:18:35.000 193 33739.93 1.62 17076.54 37815.30 2015-07-12 11:18:36.000 193 33739.94 1.64 17076.52 88888.00 2015-07-12 11:18:37.000 193 33739.87 1.69 17076.48 88888.00 2015-07-12 11:18:38.000 193 33739.86 1.67 17076.51 88888.00 2015-07-12 11:18:39.000 193 33739.87 1.67 17076.53 88888.00 2015-07-12 11:18:40.000 193 33739.85 1.69 17076.57 37815.24 2015-07-12 11:18:41.000 193 33739.87 1.67 17076.57 88888.00 2015-07-12 11:18:42.000 193 33739.89 1.67 17076.53 88888.00 2015-07-12 11:18:43.000 193 33739.90 1.61 17076.53 88888.00 2015-07-12 11:18:44.000 193 33739.89 1.63 17076.53 88888.00 2015-07-12 11:18:45.000 193 33739.89 1.60 17076.50 37815.30 2015-07-12 11:18:46.000 193 33739.89 1.67 17076.52 88888.00 2015-07-12 11:18:47.000 193 33739.93 1.71 17076.52 88888.00 2015-07-12 11:18:48.000 193 33739.91 1.68 17076.49 88888.00 2015-07-12 11:18:49.000 193 33739.90 1.66 17076.52 88888.00 2015-07-12 11:18:50.000 193 33739.91 1.64 17076.55 37815.30 2015-07-12 11:18:51.000 193 33739.91 1.65 17076.54 88888.00 2015-07-12 11:18:52.000 193 33739.90 1.62 17076.50 88888.00 2015-07-12 11:18:53.000 193 33739.90 1.63 17076.51 88888.00 2015-07-12 11:18:54.000 193 33739.90 1.59 17076.51 88888.00 2015-07-12 11:18:55.000 193 33739.88 1.62 17076.50 37815.37 2015-07-12 11:18:56.000 193 33739.85 1.63 17076.52 88888.00 2015-07-12 11:18:57.000 193 33739.85 1.65 17076.53 88888.00 2015-07-12 11:18:58.000 193 33739.88 1.62 17076.56 88888.00 2015-07-12 11:18:59.000 193 33739.87 1.60 17076.54 88888.00 2015-07-12 11:19:00.000 193 33739.86 1.60 17076.54 37815.31 2015-07-12 11:19:01.000 193 33739.83 1.60 17076.54 88888.00 2015-07-12 11:19:02.000 193 33739.87 1.57 17076.58 88888.00 2015-07-12 11:19:03.000 193 33739.89 1.59 17076.58 88888.00 2015-07-12 11:19:04.000 193 33739.87 1.59 17076.55 88888.00 2015-07-12 11:19:05.000 193 33739.85 1.60 17076.56 37815.30 2015-07-12 11:19:06.000 193 33739.87 1.62 17076.60 88888.00 2015-07-12 11:19:07.000 193 33739.87 1.63 17076.60 88888.00 2015-07-12 11:19:08.000 193 33739.90 1.65 17076.60 88888.00 2015-07-12 11:19:09.000 193 33739.89 1.66 17076.57 88888.00 2015-07-12 11:19:10.000 193 33739.87 1.60 17076.61 37815.36 2015-07-12 11:19:11.000 193 33739.89 1.58 17076.58 88888.00 2015-07-12 11:19:12.000 193 33739.86 1.57 17076.56 88888.00 2015-07-12 11:19:13.000 193 33739.82 1.57 17076.60 88888.00 2015-07-12 11:19:14.000 193 33739.84 1.56 17076.63 88888.00 2015-07-12 11:19:15.000 193 33739.86 1.57 17076.62 37815.28 2015-07-12 11:19:16.000 193 33739.82 1.59 17076.60 88888.00 2015-07-12 11:19:17.000 193 33739.84 1.63 17076.60 88888.00 2015-07-12 11:19:18.000 193 33739.82 1.65 17076.63 88888.00 2015-07-12 11:19:19.000 193 33739.79 1.64 17076.67 88888.00 2015-07-12 11:19:20.000 193 33739.75 1.62 17076.65 37815.18 2015-07-12 11:19:21.000 193 33739.74 1.64 17076.65 88888.00 2015-07-12 11:19:22.000 193 33739.72 1.68 17076.66 88888.00 2015-07-12 11:19:23.000 193 33739.75 1.67 17076.67 88888.00 2015-07-12 11:19:24.000 193 33739.75 1.66 17076.71 88888.00 2015-07-12 11:19:25.000 193 33739.71 1.63 17076.72 37815.21 2015-07-12 11:19:26.000 193 33739.68 1.68 17076.73 88888.00 2015-07-12 11:19:27.000 193 33739.69 1.63 17076.72 88888.00 2015-07-12 11:19:28.000 193 33739.69 1.64 17076.70 88888.00 2015-07-12 11:19:29.000 193 33739.71 1.65 17076.70 88888.00 2015-07-12 11:19:30.000 193 33739.73 1.60 17076.70 37815.26 2015-07-12 11:19:31.000 193 33739.76 1.59 17076.68 88888.00 2015-07-12 11:19:32.000 193 33739.76 1.59 17076.69 88888.00 2015-07-12 11:19:33.000 193 33739.71 1.55 17076.72 88888.00 2015-07-12 11:19:34.000 193 33739.68 1.59 17076.69 88888.00 2015-07-12 11:19:35.000 193 33739.65 1.62 17076.71 37815.16 2015-07-12 11:19:36.000 193 33739.65 1.61 17076.70 88888.00 2015-07-12 11:19:37.000 193 33739.69 1.60 17076.69 88888.00 2015-07-12 11:19:38.000 193 33739.70 1.58 17076.69 88888.00 2015-07-12 11:19:39.000 193 33739.71 1.55 17076.72 88888.00 2015-07-12 11:19:40.000 193 33739.70 1.58 17076.75 37815.23 2015-07-12 11:19:41.000 193 33739.65 1.55 17076.76 88888.00 2015-07-12 11:19:42.000 193 33739.67 1.54 17076.74 88888.00 2015-07-12 11:19:43.000 193 33739.64 1.55 17076.72 88888.00 2015-07-12 11:19:44.000 193 33739.63 1.59 17076.71 88888.00 2015-07-12 11:19:45.000 193 33739.63 1.60 17076.72 37815.16 2015-07-12 11:19:46.000 193 33739.65 1.60 17076.75 88888.00 2015-07-12 11:19:47.000 193 33739.69 1.62 17076.76 88888.00 2015-07-12 11:19:48.000 193 33739.69 1.60 17076.75 88888.00 2015-07-12 11:19:49.000 193 33739.64 1.62 17076.72 88888.00 2015-07-12 11:19:50.000 193 33739.63 1.66 17076.76 37815.12 2015-07-12 11:19:51.000 193 33739.63 1.66 17076.78 88888.00 2015-07-12 11:19:52.000 193 33739.63 1.65 17076.77 88888.00 2015-07-12 11:19:53.000 193 33739.70 1.65 17076.77 88888.00 2015-07-12 11:19:54.000 193 33739.69 1.60 17076.75 88888.00 2015-07-12 11:19:55.000 193 33739.65 1.58 17076.75 37815.12 2015-07-12 11:19:56.000 193 33739.66 1.62 17076.72 88888.00 2015-07-12 11:19:57.000 193 33739.66 1.61 17076.72 88888.00 2015-07-12 11:19:58.000 193 33739.68 1.62 17076.75 88888.00 2015-07-12 11:19:59.000 193 33739.74 1.65 17076.78 88888.00 2015-07-12 11:20:00.000 193 33739.78 1.63 17076.73 37815.19 2015-07-12 11:20:01.000 193 33739.78 1.66 17076.72 88888.00 2015-07-12 11:20:02.000 193 33739.75 1.65 17076.75 88888.00 2015-07-12 11:20:03.000 193 33739.72 1.66 17076.79 88888.00 2015-07-12 11:20:04.000 193 33739.75 1.67 17076.84 88888.00 2015-07-12 11:20:05.000 193 33739.74 1.62 17076.82 37815.19 2015-07-12 11:20:06.000 193 33739.75 1.67 17076.82 88888.00 2015-07-12 11:20:07.000 193 33739.77 1.65 17076.81 88888.00 2015-07-12 11:20:08.000 193 33739.77 1.63 17076.81 88888.00 2015-07-12 11:20:09.000 193 33739.76 1.62 17076.79 88888.00 2015-07-12 11:20:10.000 193 33739.79 1.60 17076.79 37815.24 2015-07-12 11:20:11.000 193 33739.82 1.61 17076.78 88888.00 2015-07-12 11:20:12.000 193 33739.77 1.57 17076.76 88888.00 2015-07-12 11:20:13.000 193 33739.80 1.55 17076.77 88888.00 2015-07-12 11:20:14.000 193 33739.85 1.60 17076.77 88888.00 2015-07-12 11:20:15.000 193 33739.85 1.57 17076.81 37815.29 2015-07-12 11:20:16.000 193 33739.87 1.57 17076.79 88888.00 2015-07-12 11:20:17.000 193 33739.86 1.58 17076.75 88888.00 2015-07-12 11:20:18.000 193 33739.83 1.60 17076.78 88888.00 2015-07-12 11:20:19.000 193 33739.85 1.59 17076.75 88888.00 2015-07-12 11:20:20.000 193 33739.86 1.58 17076.74 37815.38 2015-07-12 11:20:21.000 193 33739.83 1.53 17076.77 88888.00 2015-07-12 11:20:22.000 193 33739.83 1.53 17076.77 88888.00 2015-07-12 11:20:23.000 193 33739.85 1.53 17076.75 88888.00 2015-07-12 11:20:24.000 193 33739.84 1.54 17076.76 88888.00 2015-07-12 11:20:25.000 193 33739.81 1.52 17076.76 37815.36 2015-07-12 11:20:26.000 193 33739.80 1.52 17076.76 88888.00 2015-07-12 11:20:27.000 193 33739.79 1.47 17076.73 88888.00 2015-07-12 11:20:28.000 193 33739.80 1.50 17076.73 88888.00 2015-07-12 11:20:29.000 193 33739.80 1.55 17076.75 88888.00 2015-07-12 11:20:30.000 193 33739.76 1.52 17076.77 37815.31 2015-07-12 11:20:31.000 193 33739.78 1.48 17076.79 88888.00 2015-07-12 11:20:32.000 193 33739.79 1.51 17076.80 88888.00 2015-07-12 11:20:33.000 193 33739.76 1.53 17076.81 88888.00 2015-07-12 11:20:34.000 193 33739.80 1.53 17076.80 88888.00 2015-07-12 11:20:35.000 193 33739.76 1.53 17076.80 37815.29 2015-07-12 11:20:36.000 193 33739.73 1.57 17076.82 88888.00 2015-07-12 11:20:37.000 193 33739.71 1.59 17076.85 88888.00 2015-07-12 11:20:38.000 193 33739.67 1.58 17076.85 88888.00 2015-07-12 11:20:39.000 193 33739.71 1.55 17076.87 88888.00 2015-07-12 11:20:40.000 193 33739.71 1.50 17076.88 37815.24 2015-07-12 11:20:41.000 193 33739.68 1.51 17076.90 88888.00 2015-07-12 11:20:42.000 193 33739.72 1.50 17076.89 88888.00 2015-07-12 11:20:43.000 193 33739.73 1.46 17076.85 88888.00 2015-07-12 11:20:44.000 193 33739.74 1.51 17076.86 88888.00 2015-07-12 11:20:45.000 193 33739.72 1.47 17076.88 37815.26 2015-07-12 11:20:46.000 193 33739.72 1.44 17076.87 88888.00 2015-07-12 11:20:47.000 193 33739.72 1.37 17076.83 88888.00 2015-07-12 11:20:48.000 193 33739.76 1.37 17076.85 88888.00 2015-07-12 11:20:49.000 193 33739.76 1.37 17076.86 88888.00 2015-07-12 11:20:50.000 193 33739.77 1.35 17076.86 37815.32 2015-07-12 11:20:51.000 193 33739.71 1.39 17076.90 88888.00 2015-07-12 11:20:52.000 193 33739.73 1.38 17076.92 88888.00 2015-07-12 11:20:53.000 193 33739.76 1.33 17076.89 88888.00 2015-07-12 11:20:54.000 193 33739.78 1.32 17076.87 88888.00 2015-07-12 11:20:55.000 193 33739.74 1.36 17076.85 37815.29 2015-07-12 11:20:56.000 193 33739.72 1.39 17076.86 88888.00 2015-07-12 11:20:57.000 193 33739.68 1.36 17076.88 88888.00 2015-07-12 11:20:58.000 193 33739.72 1.38 17076.85 88888.00 2015-07-12 11:20:59.000 193 33739.71 1.34 17076.81 88888.00 2015-07-12 11:21:00.000 193 33739.72 1.35 17076.83 37815.37 2015-07-12 11:21:01.000 193 33739.75 1.32 17076.84 88888.00 2015-07-12 11:21:02.000 193 33739.75 1.32 17076.83 88888.00 2015-07-12 11:21:03.000 193 33739.74 1.32 17076.83 88888.00 2015-07-12 11:21:04.000 193 33739.72 1.31 17076.89 88888.00 2015-07-12 11:21:05.000 193 33739.67 1.26 17076.86 37815.28 2015-07-12 11:21:06.000 193 33739.69 1.27 17076.86 88888.00 2015-07-12 11:21:07.000 193 33739.67 1.27 17076.91 88888.00 2015-07-12 11:21:08.000 193 33739.68 1.29 17076.92 88888.00 2015-07-12 11:21:09.000 193 33739.65 1.29 17076.93 88888.00 2015-07-12 11:21:10.000 193 33739.66 1.30 17076.94 37815.24 2015-07-12 11:21:11.000 193 33739.65 1.29 17076.91 88888.00 2015-07-12 11:21:12.000 193 33739.66 1.34 17076.90 88888.00 2015-07-12 11:21:13.000 193 33739.63 1.30 17076.89 88888.00 2015-07-12 11:21:14.000 193 33739.62 1.28 17076.89 88888.00 2015-07-12 11:21:15.000 193 33739.60 1.24 17076.91 37815.21 2015-07-12 11:21:16.000 193 33739.59 1.26 17076.87 88888.00 2015-07-12 11:21:17.000 193 33739.56 1.26 17076.88 88888.00 2015-07-12 11:21:18.000 193 33739.53 1.26 17076.87 88888.00 2015-07-12 11:21:19.000 193 33739.53 1.29 17076.90 88888.00 2015-07-12 11:21:20.000 193 33739.48 1.30 17076.91 37815.21 2015-07-12 11:21:21.000 193 33739.44 1.29 17076.91 88888.00 2015-07-12 11:21:22.000 193 33739.40 1.33 17076.94 88888.00 2015-07-12 11:21:23.000 193 33739.38 1.31 17076.93 88888.00 2015-07-12 11:21:24.000 193 33739.36 1.33 17076.93 88888.00 2015-07-12 11:21:25.000 193 33739.35 1.35 17076.96 37815.00 2015-07-12 11:21:26.000 193 33739.39 1.36 17076.97 88888.00 2015-07-12 11:21:27.000 193 33739.34 1.39 17077.00 88888.00 2015-07-12 11:21:28.000 193 33739.29 1.37 17077.01 88888.00 2015-07-12 11:21:29.000 193 33739.24 1.40 17077.02 88888.00 2015-07-12 11:21:30.000 193 33739.22 1.48 17077.01 37814.94 2015-07-12 11:21:31.000 193 33739.18 1.44 17077.00 88888.00 2015-07-12 11:21:32.000 193 33739.19 1.38 17076.99 88888.00 2015-07-12 11:21:33.000 193 33739.17 1.37 17077.01 88888.00 2015-07-12 11:21:34.000 193 33739.15 1.39 17077.04 88888.00 2015-07-12 11:21:35.000 193 33739.11 1.41 17077.08 37814.90 2015-07-12 11:21:36.000 193 33739.11 1.37 17077.10 88888.00 2015-07-12 11:21:37.000 193 33739.14 1.36 17077.10 88888.00 2015-07-12 11:21:38.000 193 33739.12 1.42 17077.08 88888.00 2015-07-12 11:21:39.000 193 33739.09 1.47 17077.06 88888.00 2015-07-12 11:21:40.000 193 33739.07 1.47 17077.06 37814.75 2015-07-12 11:21:41.000 193 33739.02 1.46 17077.05 88888.00 2015-07-12 11:21:42.000 193 33738.97 1.47 17077.07 88888.00 2015-07-12 11:21:43.000 193 33738.95 1.46 17077.06 88888.00 2015-07-12 11:21:44.000 193 33738.94 1.49 17077.08 88888.00 2015-07-12 11:21:45.000 193 33738.92 1.55 17077.08 37814.71 2015-07-12 11:21:46.000 193 33738.92 1.54 17077.08 88888.00 2015-07-12 11:21:47.000 193 33738.84 1.52 17077.10 88888.00 2015-07-12 11:21:48.000 193 33738.83 1.55 17077.07 88888.00 2015-07-12 11:21:49.000 193 33738.77 1.55 17077.10 88888.00 2015-07-12 11:21:50.000 193 33738.72 1.56 17077.10 37814.64 2015-07-12 11:21:51.000 193 33738.69 1.58 17077.07 88888.00 2015-07-12 11:21:52.000 193 33738.68 1.60 17077.08 88888.00 2015-07-12 11:21:53.000 193 33738.64 1.61 17077.08 88888.00 2015-07-12 11:21:54.000 193 33738.63 1.65 17077.07 88888.00 2015-07-12 11:21:55.000 193 33738.61 1.62 17077.11 37814.39 2015-07-12 11:21:56.000 193 33738.60 1.64 17077.14 88888.00 2015-07-12 11:21:57.000 193 33738.58 1.66 17077.16 88888.00 2015-07-12 11:21:58.000 193 33738.58 1.71 17077.14 88888.00 2015-07-12 11:21:59.000 193 33738.58 1.74 17077.12 88888.00 2015-07-12 11:22:00.000 193 33738.56 1.77 17077.15 37814.39 2015-07-12 11:22:01.000 193 33738.53 1.81 17077.14 88888.00 2015-07-12 11:22:02.000 193 33738.57 1.83 17077.14 88888.00 2015-07-12 11:22:03.000 193 33738.57 1.79 17077.10 88888.00 2015-07-12 11:22:04.000 193 33738.55 1.83 17077.09 88888.00 2015-07-12 11:22:05.000 193 33738.56 1.83 17077.09 37814.43 2015-07-12 11:22:06.000 193 33738.55 1.87 17077.11 88888.00 2015-07-12 11:22:07.000 193 33738.55 1.91 17077.13 88888.00 2015-07-12 11:22:08.000 193 33738.59 1.91 17077.15 88888.00 2015-07-12 11:22:09.000 193 33738.59 1.88 17077.13 88888.00 2015-07-12 11:22:10.000 193 33738.59 1.93 17077.14 37814.39 2015-07-12 11:22:11.000 193 33738.60 1.93 17077.12 88888.00 2015-07-12 11:22:12.000 193 33738.54 1.95 17077.14 88888.00 2015-07-12 11:22:13.000 193 33738.54 1.93 17077.14 88888.00 2015-07-12 11:22:14.000 193 33738.57 1.90 17077.18 88888.00 2015-07-12 11:22:15.000 193 33738.55 1.91 17077.21 37814.31 2015-07-12 11:22:16.000 193 33738.58 1.95 17077.15 88888.00 2015-07-12 11:22:17.000 193 33738.55 1.96 17077.12 88888.00 2015-07-12 11:22:18.000 193 33738.57 1.98 17077.10 88888.00 2015-07-12 11:22:19.000 193 33738.59 2.04 17077.12 88888.00 2015-07-12 11:22:20.000 193 33738.61 2.07 17077.14 37814.44 2015-07-12 11:22:21.000 193 33738.65 2.10 17077.15 88888.00 2015-07-12 11:22:22.000 193 33738.65 2.09 17077.15 88888.00 2015-07-12 11:22:23.000 193 33738.63 2.05 17077.14 88888.00 2015-07-12 11:22:24.000 193 33738.64 2.08 17077.13 88888.00 2015-07-12 11:22:25.000 193 33738.60 2.07 17077.12 37814.48 2015-07-12 11:22:26.000 193 33738.62 2.05 17077.15 88888.00 2015-07-12 11:22:27.000 193 33738.65 2.06 17077.20 88888.00 2015-07-12 11:22:28.000 193 33738.64 2.07 17077.20 88888.00 2015-07-12 11:22:29.000 193 33738.72 2.10 17077.20 88888.00 2015-07-12 11:22:30.000 193 33738.74 2.08 17077.18 37814.46 2015-07-12 11:22:31.000 193 33738.73 2.04 17077.17 88888.00 2015-07-12 11:22:32.000 193 33738.80 2.02 17077.19 88888.00 2015-07-12 11:22:33.000 193 33738.83 1.98 17077.18 88888.00 2015-07-12 11:22:34.000 193 33738.85 1.97 17077.19 88888.00 2015-07-12 11:22:35.000 193 33738.87 2.00 17077.20 37814.62 2015-07-12 11:22:36.000 193 33738.90 2.00 17077.19 88888.00 2015-07-12 11:22:37.000 193 33738.95 2.00 17077.18 88888.00 2015-07-12 11:22:38.000 193 33738.96 2.00 17077.14 88888.00 2015-07-12 11:22:39.000 193 33739.02 2.04 17077.15 88888.00 2015-07-12 11:22:40.000 193 33739.04 2.04 17077.12 37814.76 2015-07-12 11:22:41.000 193 33739.04 1.99 17077.12 88888.00 2015-07-12 11:22:42.000 193 33739.09 1.92 17077.16 88888.00 2015-07-12 11:22:43.000 193 33739.12 1.90 17077.13 88888.00 2015-07-12 11:22:44.000 193 33739.17 1.94 17077.13 88888.00 2015-07-12 11:22:45.000 193 33739.16 1.91 17077.12 37814.85 2015-07-12 11:22:46.000 193 33739.14 1.87 17077.09 88888.00 2015-07-12 11:22:47.000 193 33739.13 1.86 17077.09 88888.00 2015-07-12 11:22:48.000 193 33739.14 1.91 17077.09 88888.00 2015-07-12 11:22:49.000 193 33739.10 1.89 17077.12 88888.00 2015-07-12 11:22:50.000 193 33739.13 1.87 17077.13 37814.85 2015-07-12 11:22:51.000 193 33739.16 1.89 17077.16 88888.00 2015-07-12 11:22:52.000 193 33739.18 1.90 17077.19 88888.00 2015-07-12 11:22:53.000 193 33739.19 1.87 17077.16 88888.00 2015-07-12 11:22:54.000 193 33739.23 1.89 17077.19 88888.00 2015-07-12 11:22:55.000 193 33739.23 1.90 17077.17 37814.93 2015-07-12 11:22:56.000 193 33739.22 1.92 17077.18 88888.00 2015-07-12 11:22:57.000 193 33739.24 1.87 17077.18 88888.00 2015-07-12 11:22:58.000 193 33739.25 1.88 17077.19 88888.00 2015-07-12 11:22:59.000 193 33739.30 1.86 17077.20 88888.00 2015-07-12 11:23:00.000 193 33739.32 1.87 17077.15 37814.97 2015-07-12 11:23:01.000 193 33739.36 1.91 17077.15 88888.00 2015-07-12 11:23:02.000 193 33739.36 1.91 17077.15 88888.00 2015-07-12 11:23:03.000 193 33739.31 1.86 17077.14 88888.00 2015-07-12 11:23:04.000 193 33739.30 1.84 17077.14 88888.00 2015-07-12 11:23:05.000 193 33739.32 1.81 17077.12 37815.04 2015-07-12 11:23:06.000 193 33739.37 1.81 17077.11 88888.00 2015-07-12 11:23:07.000 193 33739.36 1.80 17077.12 88888.00 2015-07-12 11:23:08.000 193 33739.38 1.79 17077.11 88888.00 2015-07-12 11:23:09.000 193 33739.39 1.76 17077.13 88888.00 2015-07-12 11:23:10.000 193 33739.36 1.74 17077.14 37815.07 2015-07-12 11:23:11.000 193 33739.33 1.70 17077.09 88888.00 2015-07-12 11:23:12.000 193 33739.31 1.68 17077.10 88888.00 2015-07-12 11:23:13.000 193 33739.34 1.66 17077.12 88888.00 2015-07-12 11:23:14.000 193 33739.36 1.62 17077.14 88888.00 2015-07-12 11:23:15.000 193 33739.38 1.63 17077.13 37815.08 2015-07-12 11:23:16.000 193 33739.40 1.61 17077.12 88888.00 2015-07-12 11:23:17.000 193 33739.40 1.56 17077.14 88888.00 2015-07-12 11:23:18.000 193 33739.39 1.53 17077.18 88888.00 2015-07-12 11:23:19.000 193 33739.40 1.59 17077.17 88888.00 2015-07-12 11:23:20.000 193 33739.40 1.56 17077.13 37815.11 2015-07-12 11:23:21.000 193 33739.41 1.55 17077.13 88888.00 2015-07-12 11:23:22.000 193 33739.39 1.55 17077.16 88888.00 2015-07-12 11:23:23.000 193 33739.36 1.55 17077.19 88888.00 2015-07-12 11:23:24.000 193 33739.33 1.54 17077.20 88888.00 2015-07-12 11:23:25.000 193 33739.35 1.52 17077.22 37815.12 2015-07-12 11:23:26.000 193 33739.39 1.56 17077.17 88888.00 2015-07-12 11:23:27.000 193 33739.36 1.57 17077.14 88888.00 2015-07-12 11:23:28.000 193 33739.37 1.57 17077.12 88888.00 2015-07-12 11:23:29.000 193 33739.38 1.60 17077.17 88888.00 2015-07-12 11:23:30.000 193 33739.39 1.62 17077.22 37815.06 2015-07-12 11:23:31.000 193 33739.37 1.61 17077.22 88888.00 2015-07-12 11:23:32.000 193 33739.39 1.66 17077.20 88888.00 2015-07-12 11:23:33.000 193 33739.37 1.69 17077.22 88888.00 2015-07-12 11:23:34.000 193 33739.34 1.69 17077.20 88888.00 2015-07-12 11:23:35.000 193 33739.36 1.68 17077.19 37815.11 2015-07-12 11:23:36.000 193 33739.35 1.69 17077.21 88888.00 2015-07-12 11:23:37.000 193 33739.37 1.71 17077.26 88888.00 2015-07-12 11:23:38.000 193 33739.40 1.71 17077.23 88888.00 2015-07-12 11:23:39.000 193 33739.36 1.70 17077.21 88888.00 2015-07-12 11:23:40.000 193 33739.35 1.71 17077.25 37815.08 2015-07-12 11:23:41.000 193 33739.36 1.69 17077.24 88888.00 2015-07-12 11:23:42.000 193 33739.40 1.70 17077.26 88888.00 2015-07-12 11:23:43.000 193 33739.37 1.66 17077.23 88888.00 2015-07-12 11:23:44.000 193 33739.39 1.72 17077.25 88888.00 2015-07-12 11:23:45.000 193 33739.37 1.75 17077.27 37815.21 2015-07-12 11:23:46.000 193 33739.37 1.72 17077.26 88888.00 2015-07-12 11:23:47.000 193 33739.39 1.71 17077.29 88888.00 2015-07-12 11:23:48.000 193 33739.42 1.70 17077.27 88888.00 2015-07-12 11:23:49.000 193 33739.38 1.68 17077.24 88888.00 2015-07-12 11:23:50.000 193 33739.41 1.68 17077.23 37815.15 2015-07-12 11:23:51.000 193 33739.41 1.65 17077.23 88888.00 2015-07-12 11:23:52.000 193 33739.41 1.64 17077.22 88888.00 2015-07-12 11:23:53.000 193 33739.42 1.63 17077.22 88888.00 2015-07-12 11:23:54.000 193 33739.44 1.68 17077.26 88888.00 2015-07-12 11:23:55.000 193 33739.46 1.68 17077.25 37815.16 2015-07-12 11:23:56.000 193 33739.43 1.67 17077.26 88888.00 2015-07-12 11:23:57.000 193 33739.44 1.65 17077.26 88888.00 2015-07-12 11:23:58.000 193 33739.47 1.70 17077.25 88888.00 2015-07-12 11:23:59.000 193 33739.50 1.69 17077.23 88888.00 2015-07-12 11:24:00.000 193 33739.48 1.70 17077.27 37815.26 2015-07-12 11:24:01.000 193 33739.49 1.65 17077.28 88888.00 2015-07-12 11:24:02.000 193 33739.48 1.67 17077.27 88888.00 2015-07-12 11:24:03.000 193 33739.51 1.69 17077.29 88888.00 2015-07-12 11:24:04.000 193 33739.55 1.67 17077.28 88888.00 2015-07-12 11:24:05.000 193 33739.52 1.71 17077.29 37815.30 2015-07-12 11:24:06.000 193 33739.51 1.68 17077.30 88888.00 2015-07-12 11:24:07.000 193 33739.53 1.66 17077.28 88888.00 2015-07-12 11:24:08.000 193 33739.55 1.68 17077.26 88888.00 2015-07-12 11:24:09.000 193 33739.52 1.69 17077.27 88888.00 2015-07-12 11:24:10.000 193 33739.55 1.70 17077.31 37815.26 2015-07-12 11:24:11.000 193 33739.53 1.77 17077.33 88888.00 2015-07-12 11:24:12.000 193 33739.54 1.79 17077.28 88888.00 2015-07-12 11:24:13.000 193 33739.58 1.77 17077.28 88888.00 2015-07-12 11:24:14.000 193 33739.60 1.78 17077.27 88888.00 2015-07-12 11:24:15.000 193 33739.61 1.79 17077.27 37815.38 2015-07-12 11:24:16.000 193 33739.61 1.77 17077.31 88888.00 2015-07-12 11:24:17.000 193 33739.63 1.75 17077.26 88888.00 2015-07-12 11:24:18.000 193 33739.65 1.74 17077.27 88888.00 2015-07-12 11:24:19.000 193 33739.57 1.75 17077.29 88888.00 2015-07-12 11:24:20.000 193 33739.59 1.77 17077.28 37815.44 2015-07-12 11:24:21.000 193 33739.62 1.76 17077.28 88888.00 2015-07-12 11:24:22.000 193 33739.61 1.75 17077.31 88888.00 2015-07-12 11:24:23.000 193 33739.60 1.73 17077.33 88888.00 2015-07-12 11:24:24.000 193 33739.63 1.70 17077.34 88888.00 2015-07-12 11:24:25.000 193 33739.59 1.70 17077.32 37815.34 2015-07-12 11:24:26.000 193 33739.57 1.69 17077.32 88888.00 2015-07-12 11:24:27.000 193 33739.55 1.64 17077.31 88888.00 2015-07-12 11:24:28.000 193 33739.56 1.67 17077.29 88888.00 2015-07-12 11:24:29.000 193 33739.56 1.62 17077.29 88888.00 2015-07-12 11:24:30.000 193 33739.47 1.58 17077.32 37815.30 2015-07-12 11:24:31.000 193 33739.39 1.60 17077.33 88888.00 2015-07-12 11:24:32.000 193 33739.35 1.61 17077.31 88888.00 2015-07-12 11:24:33.000 193 33739.37 1.57 17077.30 88888.00 2015-07-12 11:24:34.000 193 33739.41 1.57 17077.35 88888.00 2015-07-12 11:24:35.000 193 33739.35 1.58 17077.34 37815.18 2015-07-12 11:24:36.000 193 33739.32 1.57 17077.35 88888.00 2015-07-12 11:24:37.000 193 33739.31 1.58 17077.33 88888.00 2015-07-12 11:24:38.000 193 33739.28 1.58 17077.36 88888.00 2015-07-12 11:24:39.000 193 33739.27 1.62 17077.34 88888.00 2015-07-12 11:24:40.000 193 33739.23 1.57 17077.36 37815.22 2015-07-12 11:24:41.000 193 33739.20 1.58 17077.37 88888.00 2015-07-12 11:24:42.000 193 33739.23 1.59 17077.41 88888.00 2015-07-12 11:24:43.000 193 33739.22 1.60 17077.33 88888.00 2015-07-12 11:24:44.000 193 33739.18 1.57 17077.32 88888.00 2015-07-12 11:24:45.000 193 33739.16 1.56 17077.36 37815.09 2015-07-12 11:24:46.000 193 33739.16 1.56 17077.41 88888.00 2015-07-12 11:24:47.000 193 33739.10 1.56 17077.43 88888.00 2015-07-12 11:24:48.000 193 33739.09 1.55 17077.40 88888.00 2015-07-12 11:24:49.000 193 33739.11 1.54 17077.37 88888.00 2015-07-12 11:24:50.000 193 33739.11 1.54 17077.37 37814.98 2015-07-12 11:24:51.000 193 33739.03 1.52 17077.37 88888.00 2015-07-12 11:24:52.000 193 33739.01 1.53 17077.40 88888.00 2015-07-12 11:24:53.000 193 33738.97 1.49 17077.39 88888.00 2015-07-12 11:24:54.000 193 33738.94 1.45 17077.37 88888.00 2015-07-12 11:24:55.000 193 33738.89 1.46 17077.39 37814.99 2015-07-12 11:24:56.000 193 33738.81 1.45 17077.43 88888.00 2015-07-12 11:24:57.000 193 33738.76 1.45 17077.46 88888.00 2015-07-12 11:24:58.000 193 33738.71 1.56 17077.46 88888.00 2015-07-12 11:24:59.000 193 33738.61 1.57 17077.47 88888.00 2015-07-12 11:25:00.000 193 33738.59 1.53 17077.48 37814.73 2015-07-12 11:25:01.000 193 33738.55 1.57 17077.50 88888.00 2015-07-12 11:25:02.000 193 33738.52 1.53 17077.52 88888.00 2015-07-12 11:25:03.000 193 33738.53 1.52 17077.51 88888.00 2015-07-12 11:25:04.000 193 33738.48 1.52 17077.51 88888.00 2015-07-12 11:25:05.000 193 33738.43 1.52 17077.57 37814.59 2015-07-12 11:25:06.000 193 33738.44 1.58 17077.55 88888.00 2015-07-12 11:25:07.000 193 33738.42 1.65 17077.54 88888.00 2015-07-12 11:25:08.000 193 33738.43 1.63 17077.56 88888.00 2015-07-12 11:25:09.000 193 33738.46 1.62 17077.51 88888.00 2015-07-12 11:25:10.000 193 33738.43 1.61 17077.48 37814.46 2015-07-12 11:25:11.000 193 33738.44 1.62 17077.50 88888.00 2015-07-12 11:25:12.000 193 33738.42 1.64 17077.54 88888.00 2015-07-12 11:25:13.000 193 33738.38 1.64 17077.57 88888.00 2015-07-12 11:25:14.000 193 33738.35 1.62 17077.61 88888.00 2015-07-12 11:25:15.000 193 33738.33 1.64 17077.57 37814.49 2015-07-12 11:25:16.000 193 33738.36 1.66 17077.54 88888.00 2015-07-12 11:25:17.000 193 33738.38 1.65 17077.54 88888.00 2015-07-12 11:25:18.000 193 33738.43 1.62 17077.53 88888.00 2015-07-12 11:25:19.000 193 33738.38 1.61 17077.54 88888.00 2015-07-12 11:25:20.000 193 33738.37 1.63 17077.51 37814.54 2015-07-12 11:25:21.000 193 33738.37 1.60 17077.51 88888.00 2015-07-12 11:25:22.000 193 33738.42 1.66 17077.52 88888.00 2015-07-12 11:25:23.000 193 33738.42 1.66 17077.51 88888.00 2015-07-12 11:25:24.000 193 33738.46 1.61 17077.51 88888.00 2015-07-12 11:25:25.000 193 33738.49 1.61 17077.51 37814.46 2015-07-12 11:25:26.000 193 33738.56 1.59 17077.50 88888.00 2015-07-12 11:25:27.000 193 33738.61 1.56 17077.54 88888.00 2015-07-12 11:25:28.000 193 33738.64 1.61 17077.52 88888.00 2015-07-12 11:25:29.000 193 33738.65 1.56 17077.51 88888.00 2015-07-12 11:25:30.000 193 33738.68 1.54 17077.51 37814.62 2015-07-12 11:25:31.000 193 33738.71 1.54 17077.54 88888.00 2015-07-12 11:25:32.000 193 33738.74 1.52 17077.52 88888.00 2015-07-12 11:25:33.000 193 33738.75 1.48 17077.52 88888.00 2015-07-12 11:25:34.000 193 33738.73 1.46 17077.48 88888.00 2015-07-12 11:25:35.000 193 33738.71 1.46 17077.49 37814.64 2015-07-12 11:25:36.000 193 33738.65 1.43 17077.52 88888.00 2015-07-12 11:25:37.000 193 33738.63 1.40 17077.55 88888.00 2015-07-12 11:25:38.000 193 33738.59 1.41 17077.55 88888.00 2015-07-12 11:25:39.000 193 33738.58 1.41 17077.53 88888.00 2015-07-12 11:25:40.000 193 33738.54 1.38 17077.53 37814.69 2015-07-12 11:25:41.000 193 33738.58 1.39 17077.58 88888.00 2015-07-12 11:25:42.000 193 33738.54 1.38 17077.56 88888.00 2015-07-12 11:25:43.000 193 33738.57 1.36 17077.56 88888.00 2015-07-12 11:25:44.000 193 33738.57 1.36 17077.58 88888.00 2015-07-12 11:25:45.000 193 33738.47 1.36 17077.56 37814.69 2015-07-12 11:25:46.000 193 33738.51 1.35 17077.54 88888.00 2015-07-12 11:25:47.000 193 33738.51 1.36 17077.56 88888.00 2015-07-12 11:25:48.000 193 33738.50 1.33 17077.61 88888.00 2015-07-12 11:25:49.000 193 33738.53 1.36 17077.59 88888.00 2015-07-12 11:25:50.000 193 33738.49 1.39 17077.64 37814.66 2015-07-12 11:25:51.000 193 33738.48 1.46 17077.65 88888.00 2015-07-12 11:25:52.000 193 33738.49 1.47 17077.62 88888.00 2015-07-12 11:25:53.000 193 33738.49 1.49 17077.59 88888.00 2015-07-12 11:25:54.000 193 33738.45 1.49 17077.55 88888.00 2015-07-12 11:25:55.000 193 33738.50 1.52 17077.55 37814.58 2015-07-12 11:25:56.000 193 33738.49 1.54 17077.54 88888.00 2015-07-12 11:25:57.000 193 33738.46 1.54 17077.62 88888.00 2015-07-12 11:25:58.000 193 33738.43 1.48 17077.65 88888.00 2015-07-12 11:25:59.000 193 33738.44 1.44 17077.69 88888.00 2015-07-12 11:26:00.000 193 33738.44 1.47 17077.67 37814.65 2015-07-12 11:26:01.000 193 33738.45 1.46 17077.67 88888.00 2015-07-12 11:26:02.000 193 33738.47 1.43 17077.68 88888.00 2015-07-12 11:26:03.000 193 33738.48 1.43 17077.69 88888.00 2015-07-12 11:26:04.000 193 33738.50 1.46 17077.68 88888.00 2015-07-12 11:26:05.000 193 33738.51 1.44 17077.66 37814.62 2015-07-12 11:26:06.000 193 33738.50 1.40 17077.66 88888.00 2015-07-12 11:26:07.000 193 33738.49 1.38 17077.72 88888.00 2015-07-12 11:26:08.000 193 33738.49 1.36 17077.73 88888.00 2015-07-12 11:26:09.000 193 33738.47 1.30 17077.68 88888.00 2015-07-12 11:26:10.000 193 33738.49 1.28 17077.70 37814.69 2015-07-12 11:26:11.000 193 33738.50 1.28 17077.69 88888.00 2015-07-12 11:26:12.000 193 33738.53 1.24 17077.66 88888.00 2015-07-12 11:26:13.000 193 33738.51 1.16 17077.72 88888.00 2015-07-12 11:26:14.000 193 33738.52 1.14 17077.69 88888.00 2015-07-12 11:26:15.000 193 33738.53 1.09 17077.66 37814.60 2015-07-12 11:26:16.000 193 33738.58 1.10 17077.69 88888.00 2015-07-12 11:26:17.000 193 33738.58 1.08 17077.68 88888.00 2015-07-12 11:26:18.000 193 33738.63 1.06 17077.67 88888.00 2015-07-12 11:26:19.000 193 33738.63 1.04 17077.68 88888.00 2015-07-12 11:26:20.000 193 33738.62 1.07 17077.69 37814.79 2015-07-12 11:26:21.000 193 33738.63 1.11 17077.71 88888.00 2015-07-12 11:26:22.000 193 33738.64 1.04 17077.74 88888.00 2015-07-12 11:26:23.000 193 33738.65 1.03 17077.73 88888.00 2015-07-12 11:26:24.000 193 33738.69 1.02 17077.72 88888.00 2015-07-12 11:26:25.000 193 33738.74 1.03 17077.72 37814.76 2015-07-12 11:26:26.000 193 33738.75 1.04 17077.74 88888.00 2015-07-12 11:26:27.000 193 33738.72 1.05 17077.73 88888.00 2015-07-12 11:26:28.000 193 33738.72 1.03 17077.75 88888.00 2015-07-12 11:26:29.000 193 33738.73 1.07 17077.76 88888.00 2015-07-12 11:26:30.000 193 33738.75 1.06 17077.79 37814.86 2015-07-12 11:26:31.000 193 33738.78 1.06 17077.76 88888.00 2015-07-12 11:26:32.000 193 33738.79 1.09 17077.76 88888.00 2015-07-12 11:26:33.000 193 33738.81 1.13 17077.77 88888.00 2015-07-12 11:26:34.000 193 33738.84 1.13 17077.78 88888.00 2015-07-12 11:26:35.000 193 33738.87 1.08 17077.78 37814.85 2015-07-12 11:26:36.000 193 33738.85 1.06 17077.78 88888.00 2015-07-12 11:26:37.000 193 33738.88 1.03 17077.76 88888.00 2015-07-12 11:26:38.000 193 33738.86 1.05 17077.77 88888.00 2015-07-12 11:26:39.000 193 33738.88 1.07 17077.79 88888.00 2015-07-12 11:26:40.000 193 33738.92 1.11 17077.79 37815.04 2015-07-12 11:26:41.000 193 33738.90 1.10 17077.76 88888.00 2015-07-12 11:26:42.000 193 33738.92 1.09 17077.77 88888.00 2015-07-12 11:26:43.000 193 33738.92 1.10 17077.75 88888.00 2015-07-12 11:26:44.000 193 33738.91 1.04 17077.75 88888.00 2015-07-12 11:26:45.000 193 33738.92 1.02 17077.77 37815.08 2015-07-12 11:26:46.000 193 33738.96 1.01 17077.80 88888.00 2015-07-12 11:26:47.000 193 33739.00 0.97 17077.78 88888.00 2015-07-12 11:26:48.000 193 33739.00 0.97 17077.79 88888.00 2015-07-12 11:26:49.000 193 33739.05 0.98 17077.82 88888.00 2015-07-12 11:26:50.000 193 33739.07 0.96 17077.80 37815.17 2015-07-12 11:26:51.000 193 33739.10 0.98 17077.78 88888.00 2015-07-12 11:26:52.000 193 33739.14 0.96 17077.83 88888.00 2015-07-12 11:26:53.000 193 33739.14 0.89 17077.81 88888.00 2015-07-12 11:26:54.000 193 33739.15 0.88 17077.81 88888.00 2015-07-12 11:26:55.000 193 33739.15 0.91 17077.81 37815.12 2015-07-12 11:26:56.000 193 33739.17 0.86 17077.81 88888.00 2015-07-12 11:26:57.000 193 33739.16 0.85 17077.83 88888.00 2015-07-12 11:26:58.000 193 33739.16 0.86 17077.83 88888.00 2015-07-12 11:26:59.000 193 33739.17 0.86 17077.79 88888.00 2015-07-12 11:27:00.000 193 33739.17 0.86 17077.82 37815.28 2015-07-12 11:27:01.000 193 33739.18 0.86 17077.82 88888.00 2015-07-12 11:27:02.000 193 33739.20 0.88 17077.84 88888.00 2015-07-12 11:27:03.000 193 33739.22 0.93 17077.83 88888.00 2015-07-12 11:27:04.000 193 33739.19 0.88 17077.81 88888.00 2015-07-12 11:27:05.000 193 33739.18 0.79 17077.82 37815.30 2015-07-12 11:27:06.000 193 33739.20 0.83 17077.83 88888.00 2015-07-12 11:27:07.000 193 33739.18 0.88 17077.85 88888.00 2015-07-12 11:27:08.000 193 33739.19 0.85 17077.81 88888.00 2015-07-12 11:27:09.000 193 33739.18 0.85 17077.82 88888.00 2015-07-12 11:27:10.000 193 33739.18 0.90 17077.84 37815.29 2015-07-12 11:27:11.000 193 33739.15 0.89 17077.85 88888.00 2015-07-12 11:27:12.000 193 33739.12 0.91 17077.85 88888.00 2015-07-12 11:27:13.000 193 33739.10 0.90 17077.85 88888.00 2015-07-12 11:27:14.000 193 33739.10 0.96 17077.84 88888.00 2015-07-12 11:27:15.000 193 33739.10 0.97 17077.87 37815.30 2015-07-12 11:27:16.000 193 33739.12 0.99 17077.93 88888.00 2015-07-12 11:27:17.000 193 33739.13 0.97 17077.95 88888.00 2015-07-12 11:27:18.000 193 33739.10 1.06 17077.91 88888.00 2015-07-12 11:27:19.000 193 33739.08 1.13 17077.87 88888.00 2015-07-12 11:27:20.000 193 33739.05 1.12 17077.87 37815.22 2015-07-12 11:27:21.000 193 33739.07 1.15 17077.87 88888.00 2015-07-12 11:27:22.000 193 33739.05 1.17 17077.90 88888.00 2015-07-12 11:27:23.000 193 33739.07 1.16 17077.90 88888.00 2015-07-12 11:27:24.000 193 33739.07 1.16 17077.88 88888.00 2015-07-12 11:27:25.000 193 33739.10 1.18 17077.89 37815.22 2015-07-12 11:27:26.000 193 33739.08 1.21 17077.90 88888.00 2015-07-12 11:27:27.000 193 33739.08 1.17 17077.87 88888.00 2015-07-12 11:27:28.000 193 33739.07 1.18 17077.88 88888.00 2015-07-12 11:27:29.000 193 33739.09 1.19 17077.89 88888.00 2015-07-12 11:27:30.000 193 33739.07 1.21 17077.90 37815.14 2015-07-12 11:27:31.000 193 33739.06 1.25 17077.87 88888.00 2015-07-12 11:27:32.000 193 33739.05 1.28 17077.91 88888.00 2015-07-12 11:27:33.000 193 33739.02 1.28 17077.92 88888.00 2015-07-12 11:27:34.000 193 33738.99 1.32 17077.96 88888.00 2015-07-12 11:27:35.000 193 33738.99 1.37 17077.98 37815.11 2015-07-12 11:27:36.000 193 33738.94 1.42 17077.95 88888.00 2015-07-12 11:27:37.000 193 33738.91 1.44 17077.91 88888.00 2015-07-12 11:27:38.000 193 33738.89 1.43 17077.94 88888.00 2015-07-12 11:27:39.000 193 33738.92 1.41 17077.98 88888.00 2015-07-12 11:27:40.000 193 33738.91 1.43 17077.95 37815.12 2015-07-12 11:27:41.000 193 33738.90 1.41 17077.93 88888.00 2015-07-12 11:27:42.000 193 33738.89 1.38 17077.93 88888.00 2015-07-12 11:27:43.000 193 33738.90 1.44 17077.95 88888.00 2015-07-12 11:27:44.000 193 33738.88 1.45 17077.94 88888.00 2015-07-12 11:27:45.000 193 33738.81 1.45 17077.95 37815.01 2015-07-12 11:27:46.000 193 33738.81 1.50 17077.95 88888.00 2015-07-12 11:27:47.000 193 33738.79 1.51 17077.94 88888.00 2015-07-12 11:27:48.000 193 33738.74 1.49 17077.94 88888.00 2015-07-12 11:27:49.000 193 33738.77 1.53 17077.95 88888.00 2015-07-12 11:27:50.000 193 33738.82 1.58 17077.94 37815.01 2015-07-12 11:27:51.000 193 33738.77 1.59 17077.91 88888.00 2015-07-12 11:27:52.000 193 33738.77 1.60 17077.92 88888.00 2015-07-12 11:27:53.000 193 33738.77 1.65 17077.94 88888.00 2015-07-12 11:27:54.000 193 33738.70 1.65 17077.92 88888.00 2015-07-12 11:27:55.000 193 33738.72 1.63 17077.90 37814.89 2015-07-12 11:27:56.000 193 33738.71 1.65 17077.96 88888.00 2015-07-12 11:27:57.000 193 33738.72 1.65 17077.94 88888.00 2015-07-12 11:27:58.000 193 33738.67 1.63 17077.91 88888.00 2015-07-12 11:27:59.000 193 33738.65 1.64 17077.93 88888.00 2015-07-12 11:28:00.000 193 33738.64 1.62 17077.98 37814.91 2015-07-12 11:28:01.000 193 33738.65 1.63 17077.96 88888.00 2015-07-12 11:28:02.000 193 33738.65 1.67 17077.98 88888.00 2015-07-12 11:28:03.000 193 33738.63 1.69 17077.98 88888.00 2015-07-12 11:28:04.000 193 33738.66 1.71 17077.98 88888.00 2015-07-12 11:28:05.000 193 33738.70 1.75 17077.95 37814.85 2015-07-12 11:28:06.000 193 33738.67 1.73 17077.92 88888.00 2015-07-12 11:28:07.000 193 33738.61 1.70 17077.91 88888.00 2015-07-12 11:28:08.000 193 33738.62 1.71 17077.88 88888.00 2015-07-12 11:28:09.000 193 33738.62 1.72 17077.84 88888.00 2015-07-12 11:28:10.000 193 33738.62 1.71 17077.87 37814.91 2015-07-12 11:28:11.000 193 33738.70 1.71 17077.87 88888.00 2015-07-12 11:28:12.000 193 33738.75 1.68 17077.90 88888.00 2015-07-12 11:28:13.000 193 33738.76 1.67 17077.92 88888.00 2015-07-12 11:28:14.000 193 33738.77 1.66 17077.90 88888.00 2015-07-12 11:28:15.000 193 33738.78 1.67 17077.89 37814.86 2015-07-12 11:28:16.000 193 33738.76 1.69 17077.89 88888.00 2015-07-12 11:28:17.000 193 33738.72 1.65 17077.91 88888.00 2015-07-12 11:28:18.000 193 33738.76 1.65 17077.91 88888.00 2015-07-12 11:28:19.000 193 33738.78 1.68 17077.88 88888.00 2015-07-12 11:28:20.000 193 33738.81 1.64 17077.87 37814.99 2015-07-12 11:28:21.000 193 33738.83 1.66 17077.85 88888.00 2015-07-12 11:28:22.000 193 33738.83 1.64 17077.84 88888.00 2015-07-12 11:28:23.000 193 33738.78 1.63 17077.82 88888.00 2015-07-12 11:28:24.000 193 33738.78 1.63 17077.87 88888.00 2015-07-12 11:28:25.000 193 33738.79 1.64 17077.81 37814.99 2015-07-12 11:28:26.000 193 33738.80 1.65 17077.80 88888.00 2015-07-12 11:28:27.000 193 33738.81 1.63 17077.86 88888.00 2015-07-12 11:28:28.000 193 33738.84 1.63 17077.84 88888.00 2015-07-12 11:28:29.000 193 33738.92 1.61 17077.85 88888.00 2015-07-12 11:28:30.000 193 33738.94 1.66 17077.85 37814.99 2015-07-12 11:28:31.000 193 33738.91 1.65 17077.89 88888.00 2015-07-12 11:28:32.000 193 33738.93 1.62 17077.84 88888.00 2015-07-12 11:28:33.000 193 33738.97 1.59 17077.84 88888.00 2015-07-12 11:28:34.000 193 33738.97 1.62 17077.85 88888.00 2015-07-12 11:28:35.000 193 33738.97 1.60 17077.86 37814.98 2015-07-12 11:28:36.000 193 33738.95 1.57 17077.87 88888.00 2015-07-12 11:28:37.000 193 33738.95 1.57 17077.89 88888.00 2015-07-12 11:28:38.000 193 33738.97 1.60 17077.92 88888.00 2015-07-12 11:28:39.000 193 33738.92 1.58 17077.93 88888.00 2015-07-12 11:28:40.000 193 33738.95 1.57 17077.94 37815.04 2015-07-12 11:28:41.000 193 33738.94 1.53 17077.93 88888.00 2015-07-12 11:28:42.000 193 33738.95 1.55 17077.91 88888.00 2015-07-12 11:28:43.000 193 33738.94 1.52 17077.93 88888.00 2015-07-12 11:28:44.000 193 33738.97 1.52 17077.93 88888.00 2015-07-12 11:28:45.000 193 33738.98 1.59 17077.94 37815.05 2015-07-12 11:28:46.000 193 33738.99 1.59 17077.94 88888.00 2015-07-12 11:28:47.000 193 33738.97 1.52 17077.93 88888.00 2015-07-12 11:28:48.000 193 33738.99 1.53 17077.88 88888.00 2015-07-12 11:28:49.000 193 33739.03 1.55 17077.90 88888.00 2015-07-12 11:28:50.000 193 33739.01 1.54 17077.88 37815.12 2015-07-12 11:28:51.000 193 33739.00 1.51 17077.90 88888.00 2015-07-12 11:28:52.000 193 33738.97 1.49 17077.90 88888.00 2015-07-12 11:28:53.000 193 33738.96 1.46 17077.90 88888.00 2015-07-12 11:28:54.000 193 33738.97 1.48 17077.93 88888.00 2015-07-12 11:28:55.000 193 33739.00 1.47 17077.91 37815.11 2015-07-12 11:28:56.000 193 33739.04 1.48 17077.92 88888.00 2015-07-12 11:28:57.000 193 33739.03 1.43 17077.88 88888.00 2015-07-12 11:28:58.000 193 33739.02 1.43 17077.89 88888.00 2015-07-12 11:28:59.000 193 33739.03 1.45 17077.95 88888.00 2015-07-12 11:29:00.000 193 33739.05 1.42 17077.93 37815.12 2015-07-12 11:29:01.000 193 33739.01 1.40 17077.93 88888.00 2015-07-12 11:29:02.000 193 33739.01 1.39 17077.93 88888.00 2015-07-12 11:29:03.000 193 33739.02 1.37 17077.90 88888.00 2015-07-12 11:29:04.000 193 33739.06 1.31 17077.89 88888.00 2015-07-12 11:29:05.000 193 33739.05 1.31 17077.90 37815.21 2015-07-12 11:29:06.000 193 33739.08 1.30 17077.91 88888.00 2015-07-12 11:29:07.000 193 33739.11 1.29 17077.90 88888.00 2015-07-12 11:29:08.000 193 33739.08 1.28 17077.90 88888.00 2015-07-12 11:29:09.000 193 33739.06 1.25 17077.86 88888.00 2015-07-12 11:29:10.000 193 33739.11 1.25 17077.85 37815.24 2015-07-12 11:29:11.000 193 33739.15 1.26 17077.90 88888.00 2015-07-12 11:29:12.000 193 33739.18 1.28 17077.92 88888.00 2015-07-12 11:29:13.000 193 33739.18 1.26 17077.93 88888.00 2015-07-12 11:29:14.000 193 33739.17 1.22 17077.95 88888.00 2015-07-12 11:29:15.000 193 33739.19 1.25 17077.92 37815.22 2015-07-12 11:29:16.000 193 33739.20 1.24 17077.96 88888.00 2015-07-12 11:29:17.000 193 33739.21 1.22 17077.93 88888.00 2015-07-12 11:29:18.000 193 33739.17 1.25 17077.91 88888.00 2015-07-12 11:29:19.000 193 33739.16 1.26 17077.94 88888.00 2015-07-12 11:29:20.000 193 33739.16 1.25 17077.93 37815.28 2015-07-12 11:29:21.000 193 33739.18 1.18 17077.92 88888.00 2015-07-12 11:29:22.000 193 33739.19 1.18 17077.93 88888.00 2015-07-12 11:29:23.000 193 33739.17 1.17 17077.96 88888.00 2015-07-12 11:29:24.000 193 33739.17 1.16 17077.95 88888.00 2015-07-12 11:29:25.000 193 33739.16 1.18 17077.94 37815.31 2015-07-12 11:29:26.000 193 33739.17 1.19 17077.92 88888.00 2015-07-12 11:29:27.000 193 33739.16 1.20 17077.98 88888.00 2015-07-12 11:29:28.000 193 33739.14 1.19 17077.99 88888.00 2015-07-12 11:29:29.000 193 33739.13 1.20 17077.94 88888.00 2015-07-12 11:29:30.000 193 33739.15 1.13 17077.93 37815.33 2015-07-12 11:29:31.000 193 33739.16 1.12 17077.95 88888.00 2015-07-12 11:29:32.000 193 33739.15 1.11 17077.97 88888.00 2015-07-12 11:29:33.000 193 33739.13 1.12 17078.00 88888.00 2015-07-12 11:29:34.000 193 33739.13 1.07 17078.04 88888.00 2015-07-12 11:29:35.000 193 33739.08 1.05 17078.04 37815.25 2015-07-12 11:29:36.000 193 33739.10 1.08 17078.04 88888.00 2015-07-12 11:29:37.000 193 33739.09 1.09 17078.01 88888.00 2015-07-12 11:29:38.000 193 33739.08 1.10 17078.03 88888.00 2015-07-12 11:29:39.000 193 33739.07 1.08 17078.04 88888.00 2015-07-12 11:29:40.000 193 33739.10 1.11 17078.05 37815.26 2015-07-12 11:29:41.000 193 33739.10 1.12 17078.05 88888.00 2015-07-12 11:29:42.000 193 33739.07 1.15 17078.07 88888.00 2015-07-12 11:29:43.000 193 33739.05 1.14 17078.07 88888.00 2015-07-12 11:29:44.000 193 33739.10 1.11 17078.06 88888.00 2015-07-12 11:29:45.000 193 33739.04 1.07 17078.05 37815.22 2015-07-12 11:29:46.000 193 33739.01 1.08 17078.04 88888.00 2015-07-12 11:29:47.000 193 33738.99 1.12 17078.02 88888.00 2015-07-12 11:29:48.000 193 33738.95 1.13 17078.01 88888.00 2015-07-12 11:29:49.000 193 33738.97 1.12 17078.04 88888.00 2015-07-12 11:29:50.000 193 33739.01 1.13 17078.06 37815.07 2015-07-12 11:29:51.000 193 33738.96 1.12 17078.10 88888.00 2015-07-12 11:29:52.000 193 33738.94 1.09 17078.08 88888.00 2015-07-12 11:29:53.000 193 33738.94 1.11 17078.11 88888.00 2015-07-12 11:29:54.000 193 33738.88 1.12 17078.10 88888.00 2015-07-12 11:29:55.000 193 33738.83 1.11 17078.08 37815.03 2015-07-12 11:29:56.000 193 33738.83 1.16 17078.08 88888.00 2015-07-12 11:29:57.000 193 33738.78 1.09 17078.06 88888.00 2015-07-12 11:29:58.000 193 33738.77 1.10 17078.03 88888.00 2015-07-12 11:29:59.000 193 33738.72 1.13 17078.03 88888.00 2015-07-12 11:30:00.000 193 33738.71 1.17 17078.05 37814.98 2015-07-12 11:30:01.000 193 33738.69 1.13 17078.10 88888.00 2015-07-12 11:30:02.000 193 33738.71 1.12 17078.09 88888.00 2015-07-12 11:30:03.000 193 33738.71 1.09 17078.11 88888.00 2015-07-12 11:30:04.000 193 33738.71 1.10 17078.16 88888.00 2015-07-12 11:30:05.000 193 33738.70 1.13 17078.16 37814.98 2015-07-12 11:30:06.000 193 33738.72 1.15 17078.15 88888.00 2015-07-12 11:30:07.000 193 33738.71 1.13 17078.15 88888.00 2015-07-12 11:30:08.000 193 33738.67 1.18 17078.14 88888.00 2015-07-12 11:30:09.000 193 33738.66 1.22 17078.14 88888.00 2015-07-12 11:30:10.000 193 33738.67 1.16 17078.12 37814.97 2015-07-12 11:30:11.000 193 33738.62 1.10 17078.10 88888.00 2015-07-12 11:30:12.000 193 33738.60 1.14 17078.12 88888.00 2015-07-12 11:30:13.000 193 33738.59 1.15 17078.13 88888.00 2015-07-12 11:30:14.000 193 33738.59 1.13 17078.08 88888.00 2015-07-12 11:30:15.000 193 33738.56 1.13 17078.10 37814.89 2015-07-12 11:30:16.000 193 33738.59 1.19 17078.15 88888.00 2015-07-12 11:30:17.000 193 33738.60 1.18 17078.15 88888.00 2015-07-12 11:30:18.000 193 33738.62 1.17 17078.16 88888.00 2015-07-12 11:30:19.000 193 33738.62 1.19 17078.20 88888.00 2015-07-12 11:30:20.000 193 33738.62 1.21 17078.21 37814.91 2015-07-12 11:30:21.000 193 33738.61 1.22 17078.20 88888.00 2015-07-12 11:30:22.000 193 33738.66 1.23 17078.20 88888.00 2015-07-12 11:30:23.000 193 33738.64 1.22 17078.20 88888.00 2015-07-12 11:30:24.000 193 33738.62 1.17 17078.19 88888.00 2015-07-12 11:30:25.000 193 33738.62 1.16 17078.19 37814.89 2015-07-12 11:30:26.000 193 33738.61 1.22 17078.16 88888.00 2015-07-12 11:30:27.000 193 33738.62 1.27 17078.13 88888.00 2015-07-12 11:30:28.000 193 33738.57 1.25 17078.15 88888.00 2015-07-12 11:30:29.000 193 33738.59 1.25 17078.17 88888.00 2015-07-12 11:30:30.000 193 33738.63 1.26 17078.16 37814.96 2015-07-12 11:30:31.000 193 33738.63 1.24 17078.18 88888.00 2015-07-12 11:30:32.000 193 33738.60 1.27 17078.19 88888.00 2015-07-12 11:30:33.000 193 33738.58 1.26 17078.19 88888.00 2015-07-12 11:30:34.000 193 33738.63 1.28 17078.20 88888.00 2015-07-12 11:30:35.000 193 33738.65 1.25 17078.18 37814.86 2015-07-12 11:30:36.000 193 33738.67 1.23 17078.21 88888.00 2015-07-12 11:30:37.000 193 33738.71 1.24 17078.22 88888.00 2015-07-12 11:30:38.000 193 33738.70 1.23 17078.21 88888.00 2015-07-12 11:30:39.000 193 33738.69 1.25 17078.25 88888.00 2015-07-12 11:30:40.000 193 33738.67 1.27 17078.23 37814.98 2015-07-12 11:30:41.000 193 33738.70 1.30 17078.24 88888.00 2015-07-12 11:30:42.000 193 33738.71 1.30 17078.27 88888.00 2015-07-12 11:30:43.000 193 33738.73 1.32 17078.22 88888.00 2015-07-12 11:30:44.000 193 33738.71 1.34 17078.22 88888.00 2015-07-12 11:30:45.000 193 33738.74 1.31 17078.23 37815.00 2015-07-12 11:30:46.000 193 33738.76 1.33 17078.18 88888.00 2015-07-12 11:30:47.000 193 33738.75 1.32 17078.19 88888.00 2015-07-12 11:30:48.000 193 33738.78 1.29 17078.20 88888.00 2015-07-12 11:30:49.000 193 33738.76 1.23 17078.24 88888.00 2015-07-12 11:30:50.000 193 33738.77 1.23 17078.23 37815.01 2015-07-12 11:30:51.000 193 33738.73 1.24 17078.21 88888.00 2015-07-12 11:30:52.000 193 33738.75 1.24 17078.24 88888.00 2015-07-12 11:30:53.000 193 33738.77 1.23 17078.25 88888.00 2015-07-12 11:30:54.000 193 33738.77 1.19 17078.24 88888.00 2015-07-12 11:30:55.000 193 33738.78 1.18 17078.23 37815.10 2015-07-12 11:30:56.000 193 33738.77 1.21 17078.20 88888.00 2015-07-12 11:30:57.000 193 33738.80 1.20 17078.20 88888.00 2015-07-12 11:30:58.000 193 33738.79 1.19 17078.20 88888.00 2015-07-12 11:30:59.000 193 33738.82 1.15 17078.20 88888.00 2015-07-12 11:31:00.000 193 33738.83 1.17 17078.18 37815.12 2015-07-12 11:31:01.000 193 33738.85 1.17 17078.20 88888.00 2015-07-12 11:31:02.000 193 33738.84 1.17 17078.26 88888.00 2015-07-12 11:31:03.000 193 33738.86 1.17 17078.31 88888.00 2015-07-12 11:31:04.000 193 33738.86 1.19 17078.26 88888.00 2015-07-12 11:31:05.000 193 33738.83 1.15 17078.28 37815.19 2015-07-12 11:31:06.000 193 33738.85 1.16 17078.28 88888.00 2015-07-12 11:31:07.000 193 33738.81 1.19 17078.29 88888.00 2015-07-12 11:31:08.000 193 33738.81 1.18 17078.31 88888.00 2015-07-12 11:31:09.000 193 33738.81 1.16 17078.29 88888.00 2015-07-12 11:31:10.000 193 33738.83 1.17 17078.28 37815.14 2015-07-12 11:31:11.000 193 33738.81 1.12 17078.29 88888.00 2015-07-12 11:31:12.000 193 33738.83 1.11 17078.29 88888.00 2015-07-12 11:31:13.000 193 33738.81 1.12 17078.29 88888.00 2015-07-12 11:31:14.000 193 33738.81 1.16 17078.30 88888.00 2015-07-12 11:31:15.000 193 33738.80 1.10 17078.27 37815.12 2015-07-12 11:31:16.000 193 33738.78 1.10 17078.28 88888.00 2015-07-12 11:31:17.000 193 33738.78 1.08 17078.26 88888.00 2015-07-12 11:31:18.000 193 33738.81 1.09 17078.26 88888.00 2015-07-12 11:31:19.000 193 33738.80 1.12 17078.23 88888.00 2015-07-12 11:31:20.000 193 33738.78 1.11 17078.20 37815.06 2015-07-12 11:31:21.000 193 33738.81 1.11 17078.19 88888.00 2015-07-12 11:31:22.000 193 33738.84 1.12 17078.24 88888.00 2015-07-12 11:31:23.000 193 33738.87 1.15 17078.27 88888.00 2015-07-12 11:31:24.000 193 33738.86 1.14 17078.25 88888.00 2015-07-12 11:31:25.000 193 33738.85 1.12 17078.23 37815.06 2015-07-12 11:31:26.000 193 33738.87 1.11 17078.26 88888.00 2015-07-12 11:31:27.000 193 33738.84 1.09 17078.22 88888.00 2015-07-12 11:31:28.000 193 33738.82 1.09 17078.23 88888.00 2015-07-12 11:31:29.000 193 33738.80 1.11 17078.26 88888.00 2015-07-12 11:31:30.000 193 33738.79 1.14 17078.26 37815.09 2015-07-12 11:31:31.000 193 33738.76 1.16 17078.28 88888.00 2015-07-12 11:31:32.000 193 33738.80 1.17 17078.27 88888.00 2015-07-12 11:31:33.000 193 33738.78 1.21 17078.26 88888.00 2015-07-12 11:31:34.000 193 33738.81 1.20 17078.24 88888.00 2015-07-12 11:31:35.000 193 33738.78 1.13 17078.24 37815.00 2015-07-12 11:31:36.000 193 33738.78 1.17 17078.26 88888.00 2015-07-12 11:31:37.000 193 33738.82 1.20 17078.29 88888.00 2015-07-12 11:31:38.000 193 33738.79 1.17 17078.29 88888.00 2015-07-12 11:31:39.000 193 33738.81 1.17 17078.31 88888.00 2015-07-12 11:31:40.000 193 33738.84 1.20 17078.31 37815.12 2015-07-12 11:31:41.000 193 33738.80 1.23 17078.32 88888.00 2015-07-12 11:31:42.000 193 33738.77 1.22 17078.29 88888.00 2015-07-12 11:31:43.000 193 33738.76 1.20 17078.27 88888.00 2015-07-12 11:31:44.000 193 33738.76 1.22 17078.32 88888.00 2015-07-12 11:31:45.000 193 33738.74 1.24 17078.32 37815.01 2015-07-12 11:31:46.000 193 33738.76 1.24 17078.27 88888.00 2015-07-12 11:31:47.000 193 33738.77 1.18 17078.29 88888.00 2015-07-12 11:31:48.000 193 33738.78 1.16 17078.30 88888.00 2015-07-12 11:31:49.000 193 33738.78 1.18 17078.29 88888.00 2015-07-12 11:31:50.000 193 33738.78 1.19 17078.30 37815.06 2015-07-12 11:31:51.000 193 33738.77 1.26 17078.29 88888.00 2015-07-12 11:31:52.000 193 33738.77 1.26 17078.29 88888.00 2015-07-12 11:31:53.000 193 33738.76 1.26 17078.25 88888.00 2015-07-12 11:31:54.000 193 33738.77 1.22 17078.23 88888.00 2015-07-12 11:31:55.000 193 33738.76 1.26 17078.28 37815.11 2015-07-12 11:31:56.000 193 33738.78 1.19 17078.26 88888.00 2015-07-12 11:31:57.000 193 33738.81 1.16 17078.30 88888.00 2015-07-12 11:31:58.000 193 33738.76 1.15 17078.28 88888.00 2015-07-12 11:31:59.000 193 33738.79 1.14 17078.24 88888.00 2015-07-12 11:32:00.000 193 33738.83 1.15 17078.26 37815.14 2015-07-12 11:32:01.000 193 33738.80 1.15 17078.30 88888.00 2015-07-12 11:32:02.000 193 33738.81 1.16 17078.30 88888.00 2015-07-12 11:32:03.000 193 33738.77 1.17 17078.30 88888.00 2015-07-12 11:32:04.000 193 33738.76 1.20 17078.30 88888.00 2015-07-12 11:32:05.000 193 33738.79 1.20 17078.31 37815.18 2015-07-12 11:32:06.000 193 33738.82 1.20 17078.32 88888.00 2015-07-12 11:32:07.000 193 33738.84 1.18 17078.32 88888.00 2015-07-12 11:32:08.000 193 33738.85 1.18 17078.34 88888.00 2015-07-12 11:32:09.000 193 33738.89 1.18 17078.33 88888.00 2015-07-12 11:32:10.000 193 33738.86 1.20 17078.37 37815.12 2015-07-12 11:32:11.000 193 33738.86 1.19 17078.36 88888.00 2015-07-12 11:32:12.000 193 33738.86 1.18 17078.34 88888.00 2015-07-12 11:32:13.000 193 33738.85 1.20 17078.37 88888.00 2015-07-12 11:32:14.000 193 33738.85 1.21 17078.38 88888.00 2015-07-12 11:32:15.000 193 33738.84 1.19 17078.36 37815.26 2015-07-12 11:32:16.000 193 33738.83 1.14 17078.36 88888.00 2015-07-12 11:32:17.000 193 33738.84 1.11 17078.34 88888.00 2015-07-12 11:32:18.000 193 33738.87 1.10 17078.31 88888.00 2015-07-12 11:32:19.000 193 33738.88 1.13 17078.31 88888.00 2015-07-12 11:32:20.000 193 33738.87 1.13 17078.32 37815.12 2015-07-12 11:32:21.000 193 33738.82 1.14 17078.36 88888.00 2015-07-12 11:32:22.000 193 33738.83 1.10 17078.36 88888.00 2015-07-12 11:32:23.000 193 33738.84 1.15 17078.39 88888.00 2015-07-12 11:32:24.000 193 33738.82 1.14 17078.37 88888.00 2015-07-12 11:32:25.000 193 33738.81 1.10 17078.33 37815.18 2015-07-12 11:32:26.000 193 33738.81 1.08 17078.33 88888.00 2015-07-12 11:32:27.000 193 33738.81 1.11 17078.34 88888.00 2015-07-12 11:32:28.000 193 33738.84 1.11 17078.36 88888.00 2015-07-12 11:32:29.000 193 33738.84 1.09 17078.38 88888.00 2015-07-12 11:32:30.000 193 33738.84 1.11 17078.38 37815.18 2015-07-12 11:32:31.000 193 33738.77 1.06 17078.34 88888.00 2015-07-12 11:32:32.000 193 33738.79 1.03 17078.35 88888.00 2015-07-12 11:32:33.000 193 33738.78 1.01 17078.38 88888.00 2015-07-12 11:32:34.000 193 33738.76 1.00 17078.41 88888.00 2015-07-12 11:32:35.000 193 33738.73 0.99 17078.37 37815.18 2015-07-12 11:32:36.000 193 33738.76 1.03 17078.36 88888.00 2015-07-12 11:32:37.000 193 33738.77 1.01 17078.32 88888.00 2015-07-12 11:32:38.000 193 33738.77 0.98 17078.32 88888.00 2015-07-12 11:32:39.000 193 33738.78 1.02 17078.31 88888.00 2015-07-12 11:32:40.000 193 33738.78 1.02 17078.32 37815.15 2015-07-12 11:32:41.000 193 33738.77 1.03 17078.32 88888.00 2015-07-12 11:32:42.000 193 33738.73 1.04 17078.40 88888.00 2015-07-12 11:32:43.000 193 33738.72 1.00 17078.39 88888.00 2015-07-12 11:32:44.000 193 33738.73 1.00 17078.38 88888.00 2015-07-12 11:32:45.000 193 33738.73 1.01 17078.37 37815.15 2015-07-12 11:32:46.000 193 33738.76 1.01 17078.41 88888.00 2015-07-12 11:32:47.000 193 33738.71 1.00 17078.40 88888.00 2015-07-12 11:32:48.000 193 33738.72 1.00 17078.39 88888.00 2015-07-12 11:32:49.000 193 33738.78 0.97 17078.37 88888.00 2015-07-12 11:32:50.000 193 33738.78 1.00 17078.41 37815.26 2015-07-12 11:32:51.000 193 33738.75 1.02 17078.41 88888.00 2015-07-12 11:32:52.000 193 33738.72 1.02 17078.41 88888.00 2015-07-12 11:32:53.000 193 33738.73 1.02 17078.41 88888.00 2015-07-12 11:32:54.000 193 33738.73 1.03 17078.36 88888.00 2015-07-12 11:32:55.000 193 33738.74 1.03 17078.35 37815.15 2015-07-12 11:32:56.000 193 33738.75 1.02 17078.41 88888.00 2015-07-12 11:32:57.000 193 33738.76 0.98 17078.41 88888.00 2015-07-12 11:32:58.000 193 33738.78 0.98 17078.40 88888.00 2015-07-12 11:32:59.000 193 33738.79 0.99 17078.39 88888.00 2015-07-12 11:33:00.000 193 33738.77 0.99 17078.39 37815.10 2015-07-12 11:33:01.000 193 33738.71 0.92 17078.41 88888.00 2015-07-12 11:33:02.000 193 33738.72 0.90 17078.45 88888.00 2015-07-12 11:33:03.000 193 33738.73 0.90 17078.44 88888.00 2015-07-12 11:33:04.000 193 33738.68 0.90 17078.45 88888.00 2015-07-12 11:33:05.000 193 33738.64 0.92 17078.42 37815.15 2015-07-12 11:33:06.000 193 33738.67 0.95 17078.39 88888.00 2015-07-12 11:33:07.000 193 33738.67 0.96 17078.40 88888.00 2015-07-12 11:33:08.000 193 33738.69 0.98 17078.44 88888.00 2015-07-12 11:33:09.000 193 33738.66 1.00 17078.40 88888.00 2015-07-12 11:33:10.000 193 33738.64 0.95 17078.35 37815.07 2015-07-12 11:33:11.000 193 33738.66 0.92 17078.34 88888.00 2015-07-12 11:33:12.000 193 33738.65 0.94 17078.41 88888.00 2015-07-12 11:33:13.000 193 33738.66 0.92 17078.44 88888.00 2015-07-12 11:33:14.000 193 33738.67 0.95 17078.49 88888.00 2015-07-12 11:33:15.000 193 33738.64 0.99 17078.49 37815.04 2015-07-12 11:33:16.000 193 33738.65 1.00 17078.50 88888.00 2015-07-12 11:33:17.000 193 33738.61 1.00 17078.48 88888.00 2015-07-12 11:33:18.000 193 33738.63 1.00 17078.48 88888.00 2015-07-12 11:33:19.000 193 33738.64 0.99 17078.48 88888.00 2015-07-12 11:33:20.000 193 33738.64 0.96 17078.47 37815.06 2015-07-12 11:33:21.000 193 33738.66 0.97 17078.47 88888.00 2015-07-12 11:33:22.000 193 33738.68 0.94 17078.46 88888.00 2015-07-12 11:33:23.000 193 33738.73 0.94 17078.47 88888.00 2015-07-12 11:33:24.000 193 33738.75 0.93 17078.45 88888.00 2015-07-12 11:33:25.000 193 33738.70 0.91 17078.46 37815.12 2015-07-12 11:33:26.000 193 33738.67 0.94 17078.45 88888.00 2015-07-12 11:33:27.000 193 33738.71 0.95 17078.44 88888.00 2015-07-12 11:33:28.000 193 33738.72 0.92 17078.43 88888.00 2015-07-12 11:33:29.000 193 33738.70 0.90 17078.44 88888.00 2015-07-12 11:33:30.000 193 33738.72 0.89 17078.43 37815.14 2015-07-12 11:33:31.000 193 33738.73 0.87 17078.44 88888.00 2015-07-12 11:33:32.000 193 33738.72 0.83 17078.41 88888.00 2015-07-12 11:33:33.000 193 33738.74 0.85 17078.41 88888.00 2015-07-12 11:33:34.000 193 33738.76 0.86 17078.41 88888.00 2015-07-12 11:33:35.000 193 33738.74 0.87 17078.47 37815.12 2015-07-12 11:33:36.000 193 33738.73 0.86 17078.47 88888.00 2015-07-12 11:33:37.000 193 33738.75 0.83 17078.47 88888.00 2015-07-12 11:33:38.000 193 33738.75 0.82 17078.48 88888.00 2015-07-12 11:33:39.000 193 33738.73 0.82 17078.50 88888.00 2015-07-12 11:33:40.000 193 33738.75 0.83 17078.48 37815.18 2015-07-12 11:33:41.000 193 33738.79 0.82 17078.47 88888.00 2015-07-12 11:33:42.000 193 33738.81 0.82 17078.53 88888.00 2015-07-12 11:33:43.000 193 33738.81 0.85 17078.52 88888.00 2015-07-12 11:33:44.000 193 33738.81 0.86 17078.49 88888.00 2015-07-12 11:33:45.000 193 33738.81 0.85 17078.49 37815.25 2015-07-12 11:33:46.000 193 33738.80 0.81 17078.54 88888.00 2015-07-12 11:33:47.000 193 33738.74 0.77 17078.55 88888.00 2015-07-12 11:33:48.000 193 33738.77 0.80 17078.52 88888.00 2015-07-12 11:33:49.000 193 33738.75 0.78 17078.52 88888.00 2015-07-12 11:33:50.000 193 33738.75 0.78 17078.54 37815.19 2015-07-12 11:33:51.000 193 33738.68 0.76 17078.53 88888.00 2015-07-12 11:33:52.000 193 33738.71 0.77 17078.55 88888.00 2015-07-12 11:33:53.000 193 33738.73 0.78 17078.54 88888.00 2015-07-12 11:33:54.000 193 33738.74 0.80 17078.52 88888.00 2015-07-12 11:33:55.000 193 33738.74 0.82 17078.50 37815.15 2015-07-12 11:33:56.000 193 33738.76 0.80 17078.49 88888.00 2015-07-12 11:33:57.000 193 33738.75 0.79 17078.52 88888.00 2015-07-12 11:33:58.000 193 33738.76 0.76 17078.53 88888.00 2015-07-12 11:33:59.000 193 33738.72 0.79 17078.55 88888.00 2015-07-12 11:34:00.000 193 33738.73 0.77 17078.54 37815.19 2015-07-12 11:34:01.000 193 33738.72 0.78 17078.55 88888.00 2015-07-12 11:34:02.000 193 33738.71 0.79 17078.56 88888.00 2015-07-12 11:34:03.000 193 33738.68 0.78 17078.57 88888.00 2015-07-12 11:34:04.000 193 33738.65 0.81 17078.57 88888.00 2015-07-12 11:34:05.000 193 33738.65 0.82 17078.58 37815.12 2015-07-12 11:34:06.000 193 33738.66 0.80 17078.63 88888.00 2015-07-12 11:34:07.000 193 33738.66 0.80 17078.60 88888.00 2015-07-12 11:34:08.000 193 33738.67 0.79 17078.60 88888.00 2015-07-12 11:34:09.000 193 33738.65 0.73 17078.59 88888.00 2015-07-12 11:34:10.000 193 33738.69 0.71 17078.60 37815.17 2015-07-12 11:34:11.000 193 33738.71 0.79 17078.61 88888.00 2015-07-12 11:34:12.000 193 33738.71 0.81 17078.61 88888.00 2015-07-12 11:34:13.000 193 33738.70 0.80 17078.58 88888.00 2015-07-12 11:34:14.000 193 33738.71 0.81 17078.55 88888.00 2015-07-12 11:34:15.000 193 33738.71 0.79 17078.57 37815.14 2015-07-12 11:34:16.000 193 33738.69 0.79 17078.57 88888.00 2015-07-12 11:34:17.000 193 33738.65 0.78 17078.60 88888.00 2015-07-12 11:34:18.000 193 33738.68 0.80 17078.62 88888.00 2015-07-12 11:34:19.000 193 33738.68 0.87 17078.61 88888.00 2015-07-12 11:34:20.000 193 33738.67 0.86 17078.61 37815.12 2015-07-12 11:34:21.000 193 33738.65 0.84 17078.63 88888.00 2015-07-12 11:34:22.000 193 33738.63 0.81 17078.63 88888.00 2015-07-12 11:34:23.000 193 33738.65 0.82 17078.63 88888.00 2015-07-12 11:34:24.000 193 33738.69 0.83 17078.61 88888.00 2015-07-12 11:34:25.000 193 33738.68 0.86 17078.64 37815.19 2015-07-12 11:34:26.000 193 33738.67 0.86 17078.65 88888.00 2015-07-12 11:34:27.000 193 33738.72 0.85 17078.64 88888.00 2015-07-12 11:34:28.000 193 33738.75 0.86 17078.63 88888.00 2015-07-12 11:34:29.000 193 33738.76 0.88 17078.61 88888.00 2015-07-12 11:34:30.000 193 33738.76 0.86 17078.60 37815.24 2015-07-12 11:34:31.000 193 33738.70 0.82 17078.61 88888.00 2015-07-12 11:34:32.000 193 33738.65 0.78 17078.64 88888.00 2015-07-12 11:34:33.000 193 33738.68 0.80 17078.63 88888.00 2015-07-12 11:34:34.000 193 33738.72 0.81 17078.62 88888.00 2015-07-12 11:34:35.000 193 33738.73 0.81 17078.63 37815.30 2015-07-12 11:34:36.000 193 33738.79 0.83 17078.66 88888.00 2015-07-12 11:34:37.000 193 33738.75 0.81 17078.63 88888.00 2015-07-12 11:34:38.000 193 33738.73 0.79 17078.60 88888.00 2015-07-12 11:34:39.000 193 33738.74 0.79 17078.63 88888.00 2015-07-12 11:34:40.000 193 33738.70 0.77 17078.63 37815.19 2015-07-12 11:34:41.000 193 33738.69 0.79 17078.64 88888.00 2015-07-12 11:34:42.000 193 33738.70 0.82 17078.64 88888.00 2015-07-12 11:34:43.000 193 33738.70 0.79 17078.62 88888.00 2015-07-12 11:34:44.000 193 33738.70 0.80 17078.63 88888.00 2015-07-12 11:34:45.000 193 33738.70 0.82 17078.62 37815.19 2015-07-12 11:34:46.000 193 33738.70 0.80 17078.58 88888.00 2015-07-12 11:34:47.000 193 33738.74 0.82 17078.58 88888.00 2015-07-12 11:34:48.000 193 33738.75 0.81 17078.66 88888.00 2015-07-12 11:34:49.000 193 33738.72 0.78 17078.63 88888.00 2015-07-12 11:34:50.000 193 33738.76 0.80 17078.59 37815.19 2015-07-12 11:34:51.000 193 33738.77 0.79 17078.61 88888.00 2015-07-12 11:34:52.000 193 33738.77 0.79 17078.59 88888.00 2015-07-12 11:34:53.000 193 33738.78 0.77 17078.61 88888.00 2015-07-12 11:34:54.000 193 33738.76 0.77 17078.62 88888.00 2015-07-12 11:34:55.000 193 33738.72 0.80 17078.58 37815.23 2015-07-12 11:34:56.000 193 33738.71 0.81 17078.61 88888.00 2015-07-12 11:34:57.000 193 33738.70 0.81 17078.61 88888.00 2015-07-12 11:34:58.000 193 33738.68 0.81 17078.63 88888.00 2015-07-12 11:34:59.000 193 33738.70 0.83 17078.65 88888.00 2015-07-12 11:35:00.000 193 33738.72 0.83 17078.66 37815.21 2015-07-12 11:35:01.000 193 33738.70 0.84 17078.67 88888.00 2015-07-12 11:35:02.000 193 33738.68 0.82 17078.71 88888.00 2015-07-12 11:35:03.000 193 33738.66 0.79 17078.69 88888.00 2015-07-12 11:35:04.000 193 33738.66 0.79 17078.69 88888.00 2015-07-12 11:35:05.000 193 33738.66 0.82 17078.68 37815.22 2015-07-12 11:35:06.000 193 33738.68 0.85 17078.69 88888.00 2015-07-12 11:35:07.000 193 33738.70 0.85 17078.67 88888.00 2015-07-12 11:35:08.000 193 33738.62 0.83 17078.68 88888.00 2015-07-12 11:35:09.000 193 33738.62 0.89 17078.69 88888.00 2015-07-12 11:35:10.000 193 33738.65 0.92 17078.70 37815.29 2015-07-12 11:35:11.000 193 33738.62 0.89 17078.74 88888.00 2015-07-12 11:35:12.000 193 33738.60 0.88 17078.76 88888.00 2015-07-12 11:35:13.000 193 33738.59 0.87 17078.77 88888.00 2015-07-12 11:35:14.000 193 33738.54 0.87 17078.78 88888.00 2015-07-12 11:35:15.000 193 33738.59 0.91 17078.79 37815.24 2015-07-12 11:35:16.000 193 33738.62 0.97 17078.79 88888.00 2015-07-12 11:35:17.000 193 33738.62 0.97 17078.77 88888.00 2015-07-12 11:35:18.000 193 33738.60 0.91 17078.76 88888.00 2015-07-12 11:35:19.000 193 33738.58 0.94 17078.78 88888.00 2015-07-12 11:35:20.000 193 33738.60 0.95 17078.77 37815.17 2015-07-12 11:35:21.000 193 33738.61 0.93 17078.77 88888.00 2015-07-12 11:35:22.000 193 33738.60 0.97 17078.80 88888.00 2015-07-12 11:35:23.000 193 33738.61 0.95 17078.77 88888.00 2015-07-12 11:35:24.000 193 33738.59 0.93 17078.77 88888.00 2015-07-12 11:35:25.000 193 33738.59 0.92 17078.77 37815.22 2015-07-12 11:35:26.000 193 33738.62 0.93 17078.79 88888.00 2015-07-12 11:35:27.000 193 33738.63 0.90 17078.77 88888.00 2015-07-12 11:35:28.000 193 33738.60 0.89 17078.74 88888.00 2015-07-12 11:35:29.000 193 33738.65 0.90 17078.73 88888.00 2015-07-12 11:35:30.000 193 33738.63 0.95 17078.79 37815.24 2015-07-12 11:35:31.000 193 33738.61 0.93 17078.78 88888.00 2015-07-12 11:35:32.000 193 33738.64 0.89 17078.77 88888.00 2015-07-12 11:35:33.000 193 33738.62 0.90 17078.81 88888.00 2015-07-12 11:35:34.000 193 33738.64 0.97 17078.80 88888.00 2015-07-12 11:35:35.000 193 33738.62 0.93 17078.77 37815.23 2015-07-12 11:35:36.000 193 33738.62 0.93 17078.77 88888.00 2015-07-12 11:35:37.000 193 33738.61 0.94 17078.79 88888.00 2015-07-12 11:35:38.000 193 33738.63 0.92 17078.83 88888.00 2015-07-12 11:35:39.000 193 33738.64 0.92 17078.86 88888.00 2015-07-12 11:35:40.000 193 33738.64 0.95 17078.87 37815.21 2015-07-12 11:35:41.000 193 33738.65 0.94 17078.80 88888.00 2015-07-12 11:35:42.000 193 33738.65 0.91 17078.75 88888.00 2015-07-12 11:35:43.000 193 33738.61 0.91 17078.81 88888.00 2015-07-12 11:35:44.000 193 33738.60 0.91 17078.86 88888.00 2015-07-12 11:35:45.000 193 33738.59 0.91 17078.85 37815.22 2015-07-12 11:35:46.000 193 33738.65 0.93 17078.83 88888.00 2015-07-12 11:35:47.000 193 33738.59 0.91 17078.78 88888.00 2015-07-12 11:35:48.000 193 33738.54 0.83 17078.81 88888.00 2015-07-12 11:35:49.000 193 33738.54 0.81 17078.83 88888.00 2015-07-12 11:35:50.000 193 33738.54 0.81 17078.84 37815.25 2015-07-12 11:35:51.000 193 33738.55 0.88 17078.85 88888.00 2015-07-12 11:35:52.000 193 33738.60 0.89 17078.84 88888.00 2015-07-12 11:35:53.000 193 33738.60 0.91 17078.88 88888.00 2015-07-12 11:35:54.000 193 33738.60 0.90 17078.87 88888.00 2015-07-12 11:35:55.000 193 33738.59 0.89 17078.87 37815.24 2015-07-12 11:35:56.000 193 33738.62 0.89 17078.90 88888.00 2015-07-12 11:35:57.000 193 33738.62 0.91 17078.88 88888.00 2015-07-12 11:35:58.000 193 33738.62 0.93 17078.86 88888.00 2015-07-12 11:35:59.000 193 33738.66 0.93 17078.86 88888.00 2015-07-12 11:36:00.000 193 33738.66 0.97 17078.88 37815.22 2015-07-12 11:36:01.000 193 33738.68 0.96 17078.87 88888.00 2015-07-12 11:36:02.000 193 33738.69 0.95 17078.88 88888.00 2015-07-12 11:36:03.000 193 33738.65 0.93 17078.89 88888.00 2015-07-12 11:36:04.000 193 33738.65 0.91 17078.90 88888.00 2015-07-12 11:36:05.000 193 33738.67 0.92 17078.89 37815.31 2015-07-12 11:36:06.000 193 33738.65 0.89 17078.90 88888.00 2015-07-12 11:36:07.000 193 33738.65 0.87 17078.89 88888.00 2015-07-12 11:36:08.000 193 33738.64 0.85 17078.86 88888.00 2015-07-12 11:36:09.000 193 33738.65 0.89 17078.82 88888.00 2015-07-12 11:36:10.000 193 33738.64 0.89 17078.81 37815.29 2015-07-12 11:36:11.000 193 33738.66 0.91 17078.83 88888.00 2015-07-12 11:36:12.000 193 33738.66 0.94 17078.85 88888.00 2015-07-12 11:36:13.000 193 33738.63 0.93 17078.86 88888.00 2015-07-12 11:36:14.000 193 33738.64 0.93 17078.83 88888.00 2015-07-12 11:36:15.000 193 33738.61 0.94 17078.86 37815.22 2015-07-12 11:36:16.000 193 33738.62 0.93 17078.81 88888.00 2015-07-12 11:36:17.000 193 33738.60 0.93 17078.84 88888.00 2015-07-12 11:36:18.000 193 33738.58 0.92 17078.83 88888.00 2015-07-12 11:36:19.000 193 33738.60 0.92 17078.86 88888.00 2015-07-12 11:36:20.000 193 33738.59 0.91 17078.89 37815.28 2015-07-12 11:36:21.000 193 33738.56 0.91 17078.83 88888.00 2015-07-12 11:36:22.000 193 33738.58 0.91 17078.83 88888.00 2015-07-12 11:36:23.000 193 33738.58 0.88 17078.86 88888.00 2015-07-12 11:36:24.000 193 33738.57 0.87 17078.92 88888.00 2015-07-12 11:36:25.000 193 33738.53 0.88 17078.90 37815.26 2015-07-12 11:36:26.000 193 33738.54 0.87 17078.90 88888.00 2015-07-12 11:36:27.000 193 33738.59 0.88 17078.93 88888.00 2015-07-12 11:36:28.000 193 33738.58 0.89 17078.91 88888.00 2015-07-12 11:36:29.000 193 33738.61 0.90 17078.90 88888.00 2015-07-12 11:36:30.000 193 33738.65 0.90 17078.90 37815.28 2015-07-12 11:36:31.000 193 33738.62 0.94 17078.89 88888.00 2015-07-12 11:36:32.000 193 33738.66 0.98 17078.90 88888.00 2015-07-12 11:36:33.000 193 33738.66 0.96 17078.92 88888.00 2015-07-12 11:36:34.000 193 33738.64 0.90 17078.94 88888.00 2015-07-12 11:36:35.000 193 33738.65 0.93 17078.91 37815.30 2015-07-12 11:36:36.000 193 33738.69 0.96 17078.90 88888.00 2015-07-12 11:36:37.000 193 33738.70 0.91 17078.87 88888.00 2015-07-12 11:36:38.000 193 33738.71 0.99 17078.84 88888.00 2015-07-12 11:36:39.000 193 33738.71 0.99 17078.85 88888.00 2015-07-12 11:36:40.000 193 33738.74 1.00 17078.87 37815.31 2015-07-12 11:36:41.000 193 33738.70 0.97 17078.91 88888.00 2015-07-12 11:36:42.000 193 33738.68 0.94 17078.93 88888.00 2015-07-12 11:36:43.000 193 33738.69 0.97 17078.94 88888.00 2015-07-12 11:36:44.000 193 33738.71 0.99 17078.96 88888.00 2015-07-12 11:36:45.000 193 33738.74 1.02 17078.93 37815.35 2015-07-12 11:36:46.000 193 33738.78 0.99 17078.93 88888.00 2015-07-12 11:36:47.000 193 33738.77 1.00 17078.93 88888.00 2015-07-12 11:36:48.000 193 33738.75 1.02 17078.93 88888.00 2015-07-12 11:36:49.000 193 33738.75 1.03 17078.93 88888.00 2015-07-12 11:36:50.000 193 33738.75 1.02 17078.97 37815.38 2015-07-12 11:36:51.000 193 33738.77 1.00 17078.93 88888.00 2015-07-12 11:36:52.000 193 33738.77 0.97 17078.90 88888.00 2015-07-12 11:36:53.000 193 33738.81 0.94 17078.93 88888.00 2015-07-12 11:36:54.000 193 33738.80 0.93 17078.92 88888.00 2015-07-12 11:36:55.000 193 33738.79 0.95 17078.94 37815.44 2015-07-12 11:36:56.000 193 33738.81 0.98 17078.92 88888.00 2015-07-12 11:36:57.000 193 33738.85 0.98 17078.89 88888.00 2015-07-12 11:36:58.000 193 33738.85 0.98 17078.90 88888.00 2015-07-12 11:36:59.000 193 33738.85 0.96 17078.89 88888.00 2015-07-12 11:37:00.000 193 33738.82 0.99 17078.88 37815.39 2015-07-12 11:37:01.000 193 33738.82 1.02 17078.87 88888.00 2015-07-12 11:37:02.000 193 33738.82 1.01 17078.88 88888.00 2015-07-12 11:37:03.000 193 33738.87 0.99 17078.87 88888.00 2015-07-12 11:37:04.000 193 33738.83 0.99 17078.92 88888.00 2015-07-12 11:37:05.000 193 33738.80 1.05 17078.94 37815.36 2015-07-12 11:37:06.000 193 33738.82 1.05 17078.94 88888.00 2015-07-12 11:37:07.000 193 33738.84 1.03 17078.99 88888.00 2015-07-12 11:37:08.000 193 33738.89 1.02 17078.97 88888.00 2015-07-12 11:37:09.000 193 33738.85 1.02 17078.97 88888.00 2015-07-12 11:37:10.000 193 33738.84 1.06 17078.94 37815.44 2015-07-12 11:37:11.000 193 33738.86 1.11 17078.92 88888.00 2015-07-12 11:37:12.000 193 33738.88 1.07 17078.91 88888.00 2015-07-12 11:37:13.000 193 33738.84 1.07 17078.88 88888.00 2015-07-12 11:37:14.000 193 33738.86 1.10 17078.88 88888.00 2015-07-12 11:37:15.000 193 33738.87 1.08 17078.92 37815.39 2015-07-12 11:37:16.000 193 33738.85 1.07 17078.91 88888.00 2015-07-12 11:37:17.000 193 33738.82 1.05 17078.89 88888.00 2015-07-12 11:37:18.000 193 33738.80 1.09 17078.85 88888.00 2015-07-12 11:37:19.000 193 33738.78 1.08 17078.88 88888.00 2015-07-12 11:37:20.000 193 33738.80 1.07 17078.92 37815.35 2015-07-12 11:37:21.000 193 33738.82 1.07 17078.94 88888.00 2015-07-12 11:37:22.000 193 33738.79 1.05 17078.93 88888.00 2015-07-12 11:37:23.000 193 33738.76 1.04 17078.97 88888.00 2015-07-12 11:37:24.000 193 33738.77 1.09 17078.96 88888.00 2015-07-12 11:37:25.000 193 33738.74 1.07 17078.94 37815.38 2015-07-12 11:37:26.000 193 33738.73 1.06 17078.98 88888.00 2015-07-12 11:37:27.000 193 33738.74 1.10 17078.97 88888.00 2015-07-12 11:37:28.000 193 33738.76 1.11 17078.96 88888.00 2015-07-12 11:37:29.000 193 33738.74 1.13 17078.98 88888.00 2015-07-12 11:37:30.000 193 33738.76 1.07 17079.01 37815.36 2015-07-12 11:37:31.000 193 33738.73 1.05 17078.97 88888.00 2015-07-12 11:37:32.000 193 33738.74 1.06 17078.96 88888.00 2015-07-12 11:37:33.000 193 33738.70 1.08 17078.98 88888.00 2015-07-12 11:37:34.000 193 33738.71 1.11 17078.97 88888.00 2015-07-12 11:37:35.000 193 33738.69 1.12 17079.00 37815.31 2015-07-12 11:37:36.000 193 33738.67 1.11 17079.03 88888.00 2015-07-12 11:37:37.000 193 33738.68 1.10 17079.00 88888.00 2015-07-12 11:37:38.000 193 33738.67 1.10 17078.97 88888.00 2015-07-12 11:37:39.000 193 33738.70 1.11 17078.99 88888.00 2015-07-12 11:37:40.000 193 33738.72 1.11 17079.00 37815.26 2015-07-12 11:37:41.000 193 33738.69 1.06 17078.94 88888.00 2015-07-12 11:37:42.000 193 33738.67 1.08 17078.98 88888.00 2015-07-12 11:37:43.000 193 33738.69 1.06 17079.01 88888.00 2015-07-12 11:37:44.000 193 33738.66 1.08 17079.02 88888.00 2015-07-12 11:37:45.000 193 33738.64 1.09 17078.96 37815.30 2015-07-12 11:37:46.000 193 33738.63 1.09 17079.01 88888.00 2015-07-12 11:37:47.000 193 33738.66 1.11 17079.00 88888.00 2015-07-12 11:37:48.000 193 33738.68 1.09 17078.94 88888.00 2015-07-12 11:37:49.000 193 33738.66 1.10 17078.98 88888.00 2015-07-12 11:37:50.000 193 33738.63 1.11 17078.99 37815.26 2015-07-12 11:37:51.000 193 33738.59 1.11 17078.97 88888.00 2015-07-12 11:37:52.000 193 33738.60 1.11 17078.94 88888.00 2015-07-12 11:37:53.000 193 33738.62 1.12 17078.98 88888.00 2015-07-12 11:37:54.000 193 33738.62 1.10 17078.99 88888.00 2015-07-12 11:37:55.000 193 33738.62 1.09 17079.00 37815.26 2015-07-12 11:37:56.000 193 33738.63 1.12 17078.94 88888.00 2015-07-12 11:37:57.000 193 33738.60 1.14 17078.92 88888.00 2015-07-12 11:37:58.000 193 33738.59 1.13 17078.95 88888.00 2015-07-12 11:37:59.000 193 33738.60 1.16 17078.96 88888.00 2015-07-12 11:38:00.000 193 33738.61 1.17 17079.02 37815.30 2015-07-12 11:38:01.000 193 33738.61 1.18 17078.99 88888.00 2015-07-12 11:38:02.000 193 33738.59 1.17 17078.98 88888.00 2015-07-12 11:38:03.000 193 33738.56 1.11 17078.95 88888.00 2015-07-12 11:38:04.000 193 33738.57 1.15 17079.00 88888.00 2015-07-12 11:38:05.000 193 33738.53 1.17 17079.02 37815.16 2015-07-12 11:38:06.000 193 33738.56 1.20 17079.04 88888.00 2015-07-12 11:38:07.000 193 33738.54 1.23 17079.08 88888.00 2015-07-12 11:38:08.000 193 33738.53 1.18 17079.06 88888.00 2015-07-12 11:38:09.000 193 33738.55 1.15 17079.07 88888.00 2015-07-12 11:38:10.000 193 33738.50 1.13 17079.08 37815.23 2015-07-12 11:38:11.000 193 33738.54 1.16 17079.10 88888.00 2015-07-12 11:38:12.000 193 33738.49 1.19 17079.08 88888.00 2015-07-12 11:38:13.000 193 33738.52 1.18 17079.09 88888.00 2015-07-12 11:38:14.000 193 33738.52 1.16 17079.03 88888.00 2015-07-12 11:38:15.000 193 33738.53 1.17 17079.10 37815.18 2015-07-12 11:38:16.000 193 33738.55 1.19 17079.12 88888.00 2015-07-12 11:38:17.000 193 33738.52 1.16 17079.12 88888.00 2015-07-12 11:38:18.000 193 33738.51 1.15 17079.10 88888.00 2015-07-12 11:38:19.000 193 33738.53 1.18 17079.10 88888.00 2015-07-12 11:38:20.000 193 33738.51 1.20 17079.07 37815.21 2015-07-12 11:38:21.000 193 33738.54 1.22 17079.03 88888.00 2015-07-12 11:38:22.000 193 33738.52 1.20 17079.04 88888.00 2015-07-12 11:38:23.000 193 33738.48 1.17 17079.07 88888.00 2015-07-12 11:38:24.000 193 33738.50 1.21 17079.06 88888.00 2015-07-12 11:38:25.000 193 33738.44 1.23 17079.05 37815.18 2015-07-12 11:38:26.000 193 33738.41 1.24 17079.07 88888.00 2015-07-12 11:38:27.000 193 33738.38 1.20 17079.09 88888.00 2015-07-12 11:38:28.000 193 33738.41 1.20 17079.08 88888.00 2015-07-12 11:38:29.000 193 33738.40 1.21 17079.03 88888.00 2015-07-12 11:38:30.000 193 33738.40 1.20 17079.03 37815.11 2015-07-12 11:38:31.000 193 33738.39 1.19 17079.02 88888.00 2015-07-12 11:38:32.000 193 33738.40 1.22 17079.05 88888.00 2015-07-12 11:38:33.000 193 33738.39 1.21 17079.06 88888.00 2015-07-12 11:38:34.000 193 33738.35 1.21 17079.05 88888.00 2015-07-12 11:38:35.000 193 33738.37 1.21 17079.05 37815.10 2015-07-12 11:38:36.000 193 33738.41 1.25 17079.07 88888.00 2015-07-12 11:38:37.000 193 33738.39 1.24 17079.05 88888.00 2015-07-12 11:38:38.000 193 33738.39 1.26 17079.09 88888.00 2015-07-12 11:38:39.000 193 33738.39 1.26 17079.08 88888.00 2015-07-12 11:38:40.000 193 33738.42 1.26 17079.07 37815.01 2015-07-12 11:38:41.000 193 33738.41 1.25 17079.10 88888.00 2015-07-12 11:38:42.000 193 33738.41 1.23 17079.10 88888.00 2015-07-12 11:38:43.000 193 33738.42 1.27 17079.11 88888.00 2015-07-12 11:38:44.000 193 33738.42 1.24 17079.08 88888.00 2015-07-12 11:38:45.000 193 33738.44 1.22 17079.07 37815.15 2015-07-12 11:38:46.000 193 33738.47 1.24 17079.10 88888.00 2015-07-12 11:38:47.000 193 33738.44 1.27 17079.09 88888.00 2015-07-12 11:38:48.000 193 33738.47 1.28 17079.11 88888.00 2015-07-12 11:38:49.000 193 33738.50 1.28 17079.15 88888.00 2015-07-12 11:38:50.000 193 33738.45 1.26 17079.13 37815.26 2015-07-12 11:38:51.000 193 33738.46 1.21 17079.11 88888.00 2015-07-12 11:38:52.000 193 33738.46 1.20 17079.13 88888.00 2015-07-12 11:38:53.000 193 33738.47 1.23 17079.14 88888.00 2015-07-12 11:38:54.000 193 33738.44 1.20 17079.14 88888.00 2015-07-12 11:38:55.000 193 33738.49 1.23 17079.15 37815.22 2015-07-12 11:38:56.000 193 33738.47 1.24 17079.13 88888.00 2015-07-12 11:38:57.000 193 33738.51 1.23 17079.12 88888.00 2015-07-12 11:38:58.000 193 33738.48 1.27 17079.17 88888.00 2015-07-12 11:38:59.000 193 33738.46 1.28 17079.18 88888.00 2015-07-12 11:39:00.000 193 33738.47 1.24 17079.13 37815.22 2015-07-12 11:39:01.000 193 33738.44 1.26 17079.14 88888.00 2015-07-12 11:39:02.000 193 33738.42 1.25 17079.14 88888.00 2015-07-12 11:39:03.000 193 33738.44 1.33 17079.16 88888.00 2015-07-12 11:39:04.000 193 33738.46 1.33 17079.17 88888.00 2015-07-12 11:39:05.000 193 33738.45 1.30 17079.18 37815.06 2015-07-12 11:39:06.000 193 33738.43 1.28 17079.18 88888.00 2015-07-12 11:39:07.000 193 33738.48 1.32 17079.20 88888.00 2015-07-12 11:39:08.000 193 33738.45 1.35 17079.19 88888.00 2015-07-12 11:39:09.000 193 33738.46 1.34 17079.20 88888.00 2015-07-12 11:39:10.000 193 33738.45 1.31 17079.21 37815.12 2015-07-12 11:39:11.000 193 33738.43 1.28 17079.17 88888.00 2015-07-12 11:39:12.000 193 33738.46 1.32 17079.13 88888.00 2015-07-12 11:39:13.000 193 33738.46 1.33 17079.13 88888.00 2015-07-12 11:39:14.000 193 33738.52 1.30 17079.15 88888.00 2015-07-12 11:39:15.000 193 33738.53 1.26 17079.13 37815.23 2015-07-12 11:39:16.000 193 33738.55 1.27 17079.12 88888.00 2015-07-12 11:39:17.000 193 33738.57 1.31 17079.13 88888.00 2015-07-12 11:39:18.000 193 33738.58 1.32 17079.18 88888.00 2015-07-12 11:39:19.000 193 33738.59 1.33 17079.19 88888.00 2015-07-12 11:39:20.000 193 33738.61 1.35 17079.16 37815.23 2015-07-12 11:39:21.000 193 33738.62 1.30 17079.16 88888.00 2015-07-12 11:39:22.000 193 33738.61 1.25 17079.14 88888.00 2015-07-12 11:39:23.000 193 33738.60 1.23 17079.14 88888.00 2015-07-12 11:39:24.000 193 33738.62 1.24 17079.13 88888.00 2015-07-12 11:39:25.000 193 33738.60 1.22 17079.15 37815.40 2015-07-12 11:39:26.000 193 33738.61 1.22 17079.17 88888.00 2015-07-12 11:39:27.000 193 33738.61 1.22 17079.21 88888.00 2015-07-12 11:39:28.000 193 33738.57 1.24 17079.22 88888.00 2015-07-12 11:39:29.000 193 33738.54 1.20 17079.21 88888.00 2015-07-12 11:39:30.000 193 33738.53 1.19 17079.21 37815.34 2015-07-12 11:39:31.000 193 33738.52 1.18 17079.22 88888.00 2015-07-12 11:39:32.000 193 33738.54 1.16 17079.23 88888.00 2015-07-12 11:39:33.000 193 33738.55 1.18 17079.23 88888.00 2015-07-12 11:39:34.000 193 33738.52 1.21 17079.20 88888.00 2015-07-12 11:39:35.000 193 33738.52 1.20 17079.19 37815.29 2015-07-12 11:39:36.000 193 33738.52 1.21 17079.23 88888.00 2015-07-12 11:39:37.000 193 33738.48 1.22 17079.27 88888.00 2015-07-12 11:39:38.000 193 33738.50 1.28 17079.24 88888.00 2015-07-12 11:39:39.000 193 33738.48 1.31 17079.25 88888.00 2015-07-12 11:39:40.000 193 33738.46 1.34 17079.29 37815.19 2015-07-12 11:39:41.000 193 33738.46 1.35 17079.26 88888.00 2015-07-12 11:39:42.000 193 33738.48 1.35 17079.22 88888.00 2015-07-12 11:39:43.000 193 33738.44 1.38 17079.19 88888.00 2015-07-12 11:39:44.000 193 33738.45 1.40 17079.20 88888.00 2015-07-12 11:39:45.000 193 33738.47 1.38 17079.17 37815.22 2015-07-12 11:39:46.000 193 33738.53 1.36 17079.22 88888.00 2015-07-12 11:39:47.000 193 33738.50 1.37 17079.24 88888.00 2015-07-12 11:39:48.000 193 33738.51 1.36 17079.21 88888.00 2015-07-12 11:39:49.000 193 33738.54 1.37 17079.21 88888.00 2015-07-12 11:39:50.000 193 33738.54 1.31 17079.23 37815.29 2015-07-12 11:39:51.000 193 33738.54 1.36 17079.26 88888.00 2015-07-12 11:39:52.000 193 33738.58 1.41 17079.25 88888.00 2015-07-12 11:39:53.000 193 33738.58 1.44 17079.22 88888.00 2015-07-12 11:39:54.000 193 33738.57 1.43 17079.23 88888.00 2015-07-12 11:39:55.000 193 33738.60 1.44 17079.29 37815.29 2015-07-12 11:39:56.000 193 33738.63 1.45 17079.31 88888.00 2015-07-12 11:39:57.000 193 33738.65 1.42 17079.30 88888.00 2015-07-12 11:39:58.000 193 33738.62 1.42 17079.28 88888.00 2015-07-12 11:39:59.000 193 33738.62 1.43 17079.34 88888.00 2015-07-12 11:40:00.000 193 33738.64 1.44 17079.32 37815.36 2015-07-12 11:40:01.000 193 33738.61 1.48 17079.33 88888.00 2015-07-12 11:40:02.000 193 33738.58 1.43 17079.30 88888.00 2015-07-12 11:40:03.000 193 33738.57 1.45 17079.30 88888.00 2015-07-12 11:40:04.000 193 33738.52 1.42 17079.34 88888.00 2015-07-12 11:40:05.000 193 33738.49 1.41 17079.35 37815.22 2015-07-12 11:40:06.000 193 33738.48 1.46 17079.34 88888.00 2015-07-12 11:40:07.000 193 33738.49 1.50 17079.33 88888.00 2015-07-12 11:40:08.000 193 33738.49 1.50 17079.33 88888.00 2015-07-12 11:40:09.000 193 33738.48 1.51 17079.32 88888.00 2015-07-12 11:40:10.000 193 33738.46 1.54 17079.31 37815.28 2015-07-12 11:40:11.000 193 33738.43 1.56 17079.32 88888.00 2015-07-12 11:40:12.000 193 33738.43 1.57 17079.34 88888.00 2015-07-12 11:40:13.000 193 33738.42 1.55 17079.34 88888.00 2015-07-12 11:40:14.000 193 33738.41 1.58 17079.33 88888.00 2015-07-12 11:40:15.000 193 33738.40 1.58 17079.38 37815.19 2015-07-12 11:40:16.000 193 33738.43 1.58 17079.39 88888.00 2015-07-12 11:40:17.000 193 33738.47 1.58 17079.40 88888.00 2015-07-12 11:40:18.000 193 33738.49 1.58 17079.43 88888.00 2015-07-12 11:40:19.000 193 33738.49 1.54 17079.43 88888.00 2015-07-12 11:40:20.000 193 33738.52 1.54 17079.39 37815.24 2015-07-12 11:40:21.000 193 33738.57 1.54 17079.40 88888.00 2015-07-12 11:40:22.000 193 33738.57 1.49 17079.41 88888.00 2015-07-12 11:40:23.000 193 33738.59 1.52 17079.40 88888.00 2015-07-12 11:40:24.000 193 33738.65 1.51 17079.44 88888.00 2015-07-12 11:40:25.000 193 33738.73 1.50 17079.39 37815.32 2015-07-12 11:40:26.000 193 33738.77 1.49 17079.40 88888.00 2015-07-12 11:40:27.000 193 33738.77 1.48 17079.39 88888.00 2015-07-12 11:40:28.000 193 33738.76 1.47 17079.36 88888.00 2015-07-12 11:40:29.000 193 33738.75 1.46 17079.36 88888.00 2015-07-12 11:40:30.000 193 33738.76 1.46 17079.39 37815.47 2015-07-12 11:40:31.000 193 33738.77 1.45 17079.37 88888.00 2015-07-12 11:40:32.000 193 33738.76 1.44 17079.37 88888.00 2015-07-12 11:40:33.000 193 33738.74 1.42 17079.38 88888.00 2015-07-12 11:40:34.000 193 33738.75 1.41 17079.39 88888.00 2015-07-12 11:40:35.000 193 33738.70 1.40 17079.37 37815.40 2015-07-12 11:40:36.000 193 33738.66 1.45 17079.34 88888.00 2015-07-12 11:40:37.000 193 33738.67 1.44 17079.34 88888.00 2015-07-12 11:40:38.000 193 33738.65 1.41 17079.32 88888.00 2015-07-12 11:40:39.000 193 33738.63 1.38 17079.33 88888.00 2015-07-12 11:40:40.000 193 33738.57 1.39 17079.33 37815.40 2015-07-12 11:40:41.000 193 33738.59 1.42 17079.38 88888.00 2015-07-12 11:40:42.000 193 33738.61 1.47 17079.40 88888.00 2015-07-12 11:40:43.000 193 33738.59 1.51 17079.40 88888.00 2015-07-12 11:40:44.000 193 33738.55 1.50 17079.45 88888.00 2015-07-12 11:40:45.000 193 33738.51 1.53 17079.41 37815.34 2015-07-12 11:40:46.000 193 33738.50 1.54 17079.45 88888.00 2015-07-12 11:40:47.000 193 33738.49 1.58 17079.42 88888.00 2015-07-12 11:40:48.000 193 33738.45 1.56 17079.44 88888.00 2015-07-12 11:40:49.000 193 33738.37 1.58 17079.41 88888.00 2015-07-12 11:40:50.000 193 33738.40 1.62 17079.38 37815.26 2015-07-12 11:40:51.000 193 33738.38 1.65 17079.42 88888.00 2015-07-12 11:40:52.000 193 33738.43 1.67 17079.46 88888.00 2015-07-12 11:40:53.000 193 33738.47 1.64 17079.48 88888.00 2015-07-12 11:40:54.000 193 33738.50 1.65 17079.46 88888.00 2015-07-12 11:40:55.000 193 33738.46 1.68 17079.46 37815.19 2015-07-12 11:40:56.000 193 33738.44 1.70 17079.49 88888.00 2015-07-12 11:40:57.000 193 33738.44 1.67 17079.43 88888.00 2015-07-12 11:40:58.000 193 33738.49 1.66 17079.44 88888.00 2015-07-12 11:40:59.000 193 33738.51 1.64 17079.47 88888.00 2015-07-12 11:41:00.000 193 33738.53 1.58 17079.50 37815.26 2015-07-12 11:41:01.000 193 33738.54 1.55 17079.48 88888.00 2015-07-12 11:41:02.000 193 33738.55 1.52 17079.48 88888.00 2015-07-12 11:41:03.000 193 33738.54 1.52 17079.48 88888.00 2015-07-12 11:41:04.000 193 33738.58 1.56 17079.46 88888.00 2015-07-12 11:41:05.000 193 33738.62 1.57 17079.41 37815.37 2015-07-12 11:41:06.000 193 33738.68 1.56 17079.46 88888.00 2015-07-12 11:41:07.000 193 33738.70 1.51 17079.45 88888.00 2015-07-12 11:41:08.000 193 33738.76 1.54 17079.45 88888.00 2015-07-12 11:41:09.000 193 33738.82 1.53 17079.44 88888.00 2015-07-12 11:41:10.000 193 33738.83 1.51 17079.47 37815.54 2015-07-12 11:41:11.000 193 33738.82 1.47 17079.49 88888.00 2015-07-12 11:41:12.000 193 33738.85 1.46 17079.44 88888.00 2015-07-12 11:41:13.000 193 33738.89 1.47 17079.40 88888.00 2015-07-12 11:41:14.000 193 33738.89 1.44 17079.43 88888.00 2015-07-12 11:41:15.000 193 33738.90 1.44 17079.45 37815.61 2015-07-12 11:41:16.000 193 33738.94 1.42 17079.42 88888.00 2015-07-12 11:41:17.000 193 33738.98 1.43 17079.42 88888.00 2015-07-12 11:41:18.000 193 33739.00 1.43 17079.41 88888.00 2015-07-12 11:41:19.000 193 33738.98 1.42 17079.42 88888.00 2015-07-12 11:41:20.000 193 33738.96 1.43 17079.42 37815.65 2015-07-12 11:41:21.000 193 33738.95 1.44 17079.43 88888.00 2015-07-12 11:41:22.000 193 33738.94 1.42 17079.43 88888.00 2015-07-12 11:41:23.000 193 33738.87 1.42 17079.38 88888.00 2015-07-12 11:41:24.000 193 33738.85 1.44 17079.39 88888.00 2015-07-12 11:41:25.000 193 33738.85 1.41 17079.41 37815.65 2015-07-12 11:41:26.000 193 33738.80 1.40 17079.39 88888.00 2015-07-12 11:41:27.000 193 33738.79 1.39 17079.37 88888.00 2015-07-12 11:41:28.000 193 33738.75 1.42 17079.37 88888.00 2015-07-12 11:41:29.000 193 33738.68 1.40 17079.39 88888.00 2015-07-12 11:41:30.000 193 33738.68 1.44 17079.38 37815.57 2015-07-12 11:41:31.000 193 33738.64 1.44 17079.43 88888.00 2015-07-12 11:41:32.000 193 33738.66 1.47 17079.45 88888.00 2015-07-12 11:41:33.000 193 33738.61 1.50 17079.43 88888.00 2015-07-12 11:41:34.000 193 33738.60 1.53 17079.47 88888.00 2015-07-12 11:41:35.000 193 33738.56 1.51 17079.48 37815.44 2015-07-12 11:41:36.000 193 33738.53 1.53 17079.51 88888.00 2015-07-12 11:41:37.000 193 33738.55 1.55 17079.52 88888.00 2015-07-12 11:41:38.000 193 33738.52 1.57 17079.51 88888.00 2015-07-12 11:41:39.000 193 33738.50 1.60 17079.50 88888.00 2015-07-12 11:41:40.000 193 33738.50 1.61 17079.49 37815.34 2015-07-12 11:41:41.000 193 33738.59 1.60 17079.53 88888.00 2015-07-12 11:41:42.000 193 33738.58 1.68 17079.53 88888.00 2015-07-12 11:41:43.000 193 33738.56 1.66 17079.54 88888.00 2015-07-12 11:41:44.000 193 33738.62 1.64 17079.55 88888.00 2015-07-12 11:41:45.000 193 33738.62 1.61 17079.54 37815.47 2015-07-12 11:41:46.000 193 33738.62 1.59 17079.52 88888.00 2015-07-12 11:41:47.000 193 33738.65 1.57 17079.50 88888.00 2015-07-12 11:41:48.000 193 33738.68 1.58 17079.50 88888.00 2015-07-12 11:41:49.000 193 33738.75 1.59 17079.49 88888.00 2015-07-12 11:41:50.000 193 33738.78 1.57 17079.49 37815.50 2015-07-12 11:41:51.000 193 33738.76 1.55 17079.50 88888.00 2015-07-12 11:41:52.000 193 33738.75 1.56 17079.53 88888.00 2015-07-12 11:41:53.000 193 33738.80 1.55 17079.54 88888.00 2015-07-12 11:41:54.000 193 33738.82 1.52 17079.50 88888.00 2015-07-12 11:41:55.000 193 33738.78 1.48 17079.51 37815.56 2015-07-12 11:41:56.000 193 33738.75 1.52 17079.54 88888.00 2015-07-12 11:41:57.000 193 33738.77 1.49 17079.54 88888.00 2015-07-12 11:41:58.000 193 33738.75 1.47 17079.57 88888.00 2015-07-12 11:41:59.000 193 33738.74 1.48 17079.59 88888.00 2015-07-12 11:42:00.000 193 33738.74 1.44 17079.56 37815.58 2015-07-12 11:42:01.000 193 33738.73 1.46 17079.55 88888.00 2015-07-12 11:42:02.000 193 33738.69 1.44 17079.52 88888.00 2015-07-12 11:42:03.000 193 33738.71 1.43 17079.53 88888.00 2015-07-12 11:42:04.000 193 33738.73 1.42 17079.53 88888.00 2015-07-12 11:42:05.000 193 33738.69 1.44 17079.53 37815.53 2015-07-12 11:42:06.000 193 33738.68 1.44 17079.54 88888.00 2015-07-12 11:42:07.000 193 33738.69 1.47 17079.54 88888.00 2015-07-12 11:42:08.000 193 33738.68 1.45 17079.54 88888.00 2015-07-12 11:42:09.000 193 33738.73 1.48 17079.51 88888.00 2015-07-12 11:42:10.000 193 33738.73 1.49 17079.54 37815.62 2015-07-12 11:42:11.000 193 33738.67 1.48 17079.61 88888.00 2015-07-12 11:42:12.000 193 33738.68 1.49 17079.63 88888.00 2015-07-12 11:42:13.000 193 33738.69 1.54 17079.61 88888.00 2015-07-12 11:42:14.000 193 33738.71 1.54 17079.58 88888.00 2015-07-12 11:42:15.000 193 33738.65 1.53 17079.60 37815.62 2015-07-12 11:42:16.000 193 33738.66 1.52 17079.62 88888.00 2015-07-12 11:42:17.000 193 33738.69 1.52 17079.57 88888.00 2015-07-12 11:42:18.000 193 33738.72 1.52 17079.57 88888.00 2015-07-12 11:42:19.000 193 33738.70 1.53 17079.60 88888.00 2015-07-12 11:42:20.000 193 33738.71 1.58 17079.58 37815.53 2015-07-12 11:42:21.000 193 33738.70 1.59 17079.55 88888.00 2015-07-12 11:42:22.000 193 33738.72 1.56 17079.58 88888.00 2015-07-12 11:42:23.000 193 33738.72 1.52 17079.58 88888.00 2015-07-12 11:42:24.000 193 33738.70 1.52 17079.57 88888.00 2015-07-12 11:42:25.000 193 33738.75 1.54 17079.59 37815.58 2015-07-12 11:42:26.000 193 33738.76 1.53 17079.58 88888.00 2015-07-12 11:42:27.000 193 33738.74 1.55 17079.59 88888.00 2015-07-12 11:42:28.000 193 33738.77 1.59 17079.58 88888.00 2015-07-12 11:42:29.000 193 33738.75 1.58 17079.55 88888.00 2015-07-12 11:42:30.000 193 33738.77 1.54 17079.55 37815.62 2015-07-12 11:42:31.000 193 33738.78 1.54 17079.50 88888.00 2015-07-12 11:42:32.000 193 33738.82 1.50 17079.51 88888.00 2015-07-12 11:42:33.000 193 33738.79 1.43 17079.52 88888.00 2015-07-12 11:42:34.000 193 33738.77 1.40 17079.51 88888.00 2015-07-12 11:42:35.000 193 33738.77 1.45 17079.52 37815.61 2015-07-12 11:42:36.000 193 33738.77 1.43 17079.53 88888.00 2015-07-12 11:42:37.000 193 33738.79 1.43 17079.53 88888.00 2015-07-12 11:42:38.000 193 33738.78 1.43 17079.57 88888.00 2015-07-12 11:42:39.000 193 33738.78 1.41 17079.59 88888.00 2015-07-12 11:42:40.000 193 33738.77 1.41 17079.57 37815.60 2015-07-12 11:42:41.000 193 33738.73 1.43 17079.58 88888.00 2015-07-12 11:42:42.000 193 33738.77 1.46 17079.58 88888.00 2015-07-12 11:42:43.000 193 33738.77 1.43 17079.59 88888.00 2015-07-12 11:42:44.000 193 33738.78 1.48 17079.59 88888.00 2015-07-12 11:42:45.000 193 33738.81 1.46 17079.63 37815.65 2015-07-12 11:42:46.000 193 33738.79 1.40 17079.61 88888.00 2015-07-12 11:42:47.000 193 33738.77 1.38 17079.63 88888.00 2015-07-12 11:42:48.000 193 33738.75 1.38 17079.61 88888.00 2015-07-12 11:42:49.000 193 33738.74 1.37 17079.63 88888.00 2015-07-12 11:42:50.000 193 33738.78 1.41 17079.60 37815.60 2015-07-12 11:42:51.000 193 33738.77 1.38 17079.60 88888.00 2015-07-12 11:42:52.000 193 33738.77 1.38 17079.63 88888.00 2015-07-12 11:42:53.000 193 33738.77 1.42 17079.66 88888.00 2015-07-12 11:42:54.000 193 33738.75 1.45 17079.66 88888.00 2015-07-12 11:42:55.000 193 33738.76 1.47 17079.65 37815.72 2015-07-12 11:42:56.000 193 33738.77 1.42 17079.65 88888.00 2015-07-12 11:42:57.000 193 33738.79 1.46 17079.69 88888.00 2015-07-12 11:42:58.000 193 33738.79 1.46 17079.68 88888.00 2015-07-12 11:42:59.000 193 33738.79 1.47 17079.69 88888.00 2015-07-12 11:43:00.000 193 33738.79 1.48 17079.68 37815.66 2015-07-12 11:43:01.000 193 33738.77 1.48 17079.65 88888.00 2015-07-12 11:43:02.000 193 33738.76 1.48 17079.65 88888.00 2015-07-12 11:43:03.000 193 33738.79 1.48 17079.64 88888.00 2015-07-12 11:43:04.000 193 33738.80 1.46 17079.64 88888.00 2015-07-12 11:43:05.000 193 33738.74 1.48 17079.62 37815.64 2015-07-12 11:43:06.000 193 33738.75 1.46 17079.62 88888.00 2015-07-12 11:43:07.000 193 33738.76 1.40 17079.62 88888.00 2015-07-12 11:43:08.000 193 33738.72 1.37 17079.67 88888.00 2015-07-12 11:43:09.000 193 33738.70 1.39 17079.67 88888.00 2015-07-12 11:43:10.000 193 33738.68 1.41 17079.67 37815.68 2015-07-12 11:43:11.000 193 33738.70 1.36 17079.64 88888.00 2015-07-12 11:43:12.000 193 33738.73 1.38 17079.64 88888.00 2015-07-12 11:43:13.000 193 33738.74 1.39 17079.65 88888.00 2015-07-12 11:43:14.000 193 33738.75 1.39 17079.65 88888.00 2015-07-12 11:43:15.000 193 33738.70 1.37 17079.63 37815.59 2015-07-12 11:43:16.000 193 33738.68 1.39 17079.64 88888.00 2015-07-12 11:43:17.000 193 33738.67 1.41 17079.66 88888.00 2015-07-12 11:43:18.000 193 33738.66 1.43 17079.66 88888.00 2015-07-12 11:43:19.000 193 33738.63 1.42 17079.64 88888.00 2015-07-12 11:43:20.000 193 33738.58 1.43 17079.60 37815.51 2015-07-12 11:43:21.000 193 33738.55 1.44 17079.63 88888.00 2015-07-12 11:43:22.000 193 33738.53 1.47 17079.66 88888.00 2015-07-12 11:43:23.000 193 33738.51 1.47 17079.68 88888.00 2015-07-12 11:43:24.000 193 33738.51 1.47 17079.70 88888.00 2015-07-12 11:43:25.000 193 33738.46 1.47 17079.68 37815.46 2015-07-12 11:43:26.000 193 33738.46 1.50 17079.71 88888.00 2015-07-12 11:43:27.000 193 33738.45 1.50 17079.69 88888.00 2015-07-12 11:43:28.000 193 33738.45 1.58 17079.72 88888.00 2015-07-12 11:43:29.000 193 33738.43 1.56 17079.73 88888.00 2015-07-12 11:43:30.000 193 33738.43 1.56 17079.74 37815.34 2015-07-12 11:43:31.000 193 33738.48 1.56 17079.79 88888.00 2015-07-12 11:43:32.000 193 33738.43 1.52 17079.76 88888.00 2015-07-12 11:43:33.000 193 33738.35 1.54 17079.73 88888.00 2015-07-12 11:43:34.000 193 33738.30 1.56 17079.72 88888.00 2015-07-12 11:43:35.000 193 33738.33 1.57 17079.73 37815.32 2015-07-12 11:43:36.000 193 33738.34 1.60 17079.75 88888.00 2015-07-12 11:43:37.000 193 33738.34 1.62 17079.77 88888.00 2015-07-12 11:43:38.000 193 33738.35 1.68 17079.84 88888.00 2015-07-12 11:43:39.000 193 33738.35 1.68 17079.84 88888.00 2015-07-12 11:43:40.000 193 33738.40 1.65 17079.82 37815.29 2015-07-12 11:43:41.000 193 33738.39 1.65 17079.83 88888.00 2015-07-12 11:43:42.000 193 33738.37 1.63 17079.84 88888.00 2015-07-12 11:43:43.000 193 33738.36 1.66 17079.82 88888.00 2015-07-12 11:43:44.000 193 33738.33 1.62 17079.77 88888.00 2015-07-12 11:43:45.000 193 33738.37 1.66 17079.78 37815.36 2015-07-12 11:43:46.000 193 33738.35 1.66 17079.84 88888.00 2015-07-12 11:43:47.000 193 33738.35 1.63 17079.87 88888.00 2015-07-12 11:43:48.000 193 33738.33 1.64 17079.87 88888.00 2015-07-12 11:43:49.000 193 33738.36 1.67 17079.88 88888.00 2015-07-12 11:43:50.000 193 33738.38 1.68 17079.85 37815.32 2015-07-12 11:43:51.000 193 33738.43 1.71 17079.85 88888.00 2015-07-12 11:43:52.000 193 33738.39 1.73 17079.88 88888.00 2015-07-12 11:43:53.000 193 33738.33 1.67 17079.85 88888.00 2015-07-12 11:43:54.000 193 33738.30 1.68 17079.84 88888.00 2015-07-12 11:43:55.000 193 33738.32 1.71 17079.87 37815.30 2015-07-12 11:43:56.000 193 33738.35 1.73 17079.86 88888.00 2015-07-12 11:43:57.000 193 33738.34 1.70 17079.84 88888.00 2015-07-12 11:43:58.000 193 33738.35 1.73 17079.84 88888.00 2015-07-12 11:43:59.000 193 33738.34 1.74 17079.83 88888.00 2015-07-12 11:44:00.000 193 33738.32 1.70 17079.87 37815.28 2015-07-12 11:44:01.000 193 33738.34 1.72 17079.87 88888.00 2015-07-12 11:44:02.000 193 33738.34 1.72 17079.86 88888.00 2015-07-12 11:44:03.000 193 33738.36 1.72 17079.85 88888.00 2015-07-12 11:44:04.000 193 33738.32 1.73 17079.85 88888.00 2015-07-12 11:44:05.000 193 33738.33 1.76 17079.91 37815.26 2015-07-12 11:44:06.000 193 33738.33 1.75 17079.89 88888.00 2015-07-12 11:44:07.000 193 33738.33 1.77 17079.87 88888.00 2015-07-12 11:44:08.000 193 33738.30 1.75 17079.87 88888.00 2015-07-12 11:44:09.000 193 33738.31 1.70 17079.85 88888.00 2015-07-12 11:44:10.000 193 33738.30 1.72 17079.88 37815.25 2015-07-12 11:44:11.000 193 33738.29 1.73 17079.92 88888.00 2015-07-12 11:44:12.000 193 33738.29 1.71 17079.87 88888.00 2015-07-12 11:44:13.000 193 33738.29 1.69 17079.86 88888.00 2015-07-12 11:44:14.000 193 33738.27 1.73 17079.89 88888.00 2015-07-12 11:44:15.000 193 33738.25 1.73 17079.91 37815.26 2015-07-12 11:44:16.000 193 33738.24 1.71 17079.92 88888.00 2015-07-12 11:44:17.000 193 33738.23 1.74 17079.93 88888.00 2015-07-12 11:44:18.000 193 33738.20 1.76 17079.92 88888.00 2015-07-12 11:44:19.000 193 33738.18 1.76 17079.91 88888.00 2015-07-12 11:44:20.000 193 33738.17 1.73 17079.89 37815.25 2015-07-12 11:44:21.000 193 33738.14 1.76 17079.90 88888.00 2015-07-12 11:44:22.000 193 33738.11 1.76 17079.87 88888.00 2015-07-12 11:44:23.000 193 33738.13 1.75 17079.88 88888.00 2015-07-12 11:44:24.000 193 33738.13 1.80 17079.89 88888.00 2015-07-12 11:44:25.000 193 33738.10 1.81 17079.94 37815.16 2015-07-12 11:44:26.000 193 33738.10 1.83 17079.96 88888.00 2015-07-12 11:44:27.000 193 33738.08 1.82 17079.91 88888.00 2015-07-12 11:44:28.000 193 33738.07 1.80 17079.89 88888.00 2015-07-12 11:44:29.000 193 33738.04 1.84 17079.89 88888.00 2015-07-12 11:44:30.000 193 33738.05 1.86 17079.88 37815.09 2015-07-12 11:44:31.000 193 33738.04 1.85 17079.90 88888.00 2015-07-12 11:44:32.000 193 33738.04 1.82 17079.92 88888.00 2015-07-12 11:44:33.000 193 33738.02 1.83 17079.89 88888.00 2015-07-12 11:44:34.000 193 33737.99 1.87 17079.87 88888.00 2015-07-12 11:44:35.000 193 33737.99 1.89 17079.90 37815.15 2015-07-12 11:44:36.000 193 33738.01 1.88 17079.92 88888.00 2015-07-12 11:44:37.000 193 33737.94 1.90 17079.92 88888.00 2015-07-12 11:44:38.000 193 33737.96 1.89 17079.96 88888.00 2015-07-12 11:44:39.000 193 33737.97 1.88 17079.94 88888.00 2015-07-12 11:44:40.000 193 33737.96 1.85 17079.90 37815.06 2015-07-12 11:44:41.000 193 33737.98 1.86 17079.88 88888.00 2015-07-12 11:44:42.000 193 33738.01 1.88 17079.88 88888.00 2015-07-12 11:44:43.000 193 33738.01 1.89 17079.91 88888.00 2015-07-12 11:44:44.000 193 33738.02 1.89 17079.87 88888.00 2015-07-12 11:44:45.000 193 33738.02 1.89 17079.92 37815.05 2015-07-12 11:44:46.000 193 33738.02 1.93 17079.95 88888.00 2015-07-12 11:44:47.000 193 33737.98 1.93 17079.95 88888.00 2015-07-12 11:44:48.000 193 33737.99 1.95 17079.92 88888.00 2015-07-12 11:44:49.000 193 33738.03 1.93 17079.90 88888.00 2015-07-12 11:44:50.000 193 33738.05 1.94 17079.96 37815.04 2015-07-12 11:44:51.000 193 33738.04 1.94 17079.92 88888.00 2015-07-12 11:44:52.000 193 33738.06 1.94 17079.91 88888.00 2015-07-12 11:44:53.000 193 33738.05 1.94 17079.92 88888.00 2015-07-12 11:44:54.000 193 33738.08 1.94 17079.97 88888.00 2015-07-12 11:44:55.000 193 33738.08 1.95 17079.96 37815.11 2015-07-12 11:44:56.000 193 33738.12 1.92 17079.95 88888.00 2015-07-12 11:44:57.000 193 33738.13 1.93 17079.97 88888.00 2015-07-12 11:44:58.000 193 33738.13 1.98 17080.00 88888.00 2015-07-12 11:44:59.000 193 33738.18 1.97 17079.99 88888.00 2015-07-12 11:45:00.000 193 33738.18 1.96 17079.99 37815.18 2015-07-12 11:45:01.000 193 33738.19 1.96 17080.02 88888.00 2015-07-12 11:45:02.000 193 33738.15 1.92 17080.06 88888.00 2015-07-12 11:45:03.000 193 33738.13 1.91 17080.05 88888.00 2015-07-12 11:45:04.000 193 33738.14 1.92 17080.05 88888.00 2015-07-12 11:45:05.000 193 33738.16 1.90 17080.07 37815.18 2015-07-12 11:45:06.000 193 33738.17 1.91 17080.05 88888.00 2015-07-12 11:45:07.000 193 33738.18 1.90 17080.03 88888.00 2015-07-12 11:45:08.000 193 33738.17 1.89 17080.04 88888.00 2015-07-12 11:45:09.000 193 33738.16 1.92 17080.01 88888.00 2015-07-12 11:45:10.000 193 33738.16 1.91 17080.03 37815.26 2015-07-12 11:45:11.000 193 33738.16 1.88 17079.99 88888.00 2015-07-12 11:45:12.000 193 33738.14 1.83 17079.96 88888.00 2015-07-12 11:45:13.000 193 33738.18 1.85 17080.00 88888.00 2015-07-12 11:45:14.000 193 33738.19 1.85 17080.03 88888.00 2015-07-12 11:45:15.000 193 33738.18 1.84 17080.06 37815.34 2015-07-12 11:45:16.000 193 33738.18 1.87 17080.04 88888.00 2015-07-12 11:45:17.000 193 33738.20 1.86 17080.05 88888.00 2015-07-12 11:45:18.000 193 33738.20 1.89 17080.08 88888.00 2015-07-12 11:45:19.000 193 33738.22 1.92 17080.03 88888.00 2015-07-12 11:45:20.000 193 33738.23 1.91 17080.02 37815.26 2015-07-12 11:45:21.000 193 33738.26 1.89 17079.99 88888.00 2015-07-12 11:45:22.000 193 33738.23 1.87 17079.99 88888.00 2015-07-12 11:45:23.000 193 33738.20 1.91 17080.01 88888.00 2015-07-12 11:45:24.000 193 33738.21 1.93 17080.04 88888.00 2015-07-12 11:45:25.000 193 33738.20 1.91 17080.04 37815.26 2015-07-12 11:45:26.000 193 33738.20 1.90 17080.04 88888.00 2015-07-12 11:45:27.000 193 33738.20 1.87 17080.06 88888.00 2015-07-12 11:45:28.000 193 33738.18 1.89 17080.07 88888.00 2015-07-12 11:45:29.000 193 33738.18 1.87 17080.06 88888.00 2015-07-12 11:45:30.000 193 33738.19 1.86 17080.05 37815.28 2015-07-12 11:45:31.000 193 33738.19 1.87 17080.05 88888.00 2015-07-12 11:45:32.000 193 33738.19 1.88 17080.07 88888.00 2015-07-12 11:45:33.000 193 33738.17 1.89 17080.06 88888.00 2015-07-12 11:45:34.000 193 33738.18 1.93 17080.07 88888.00 2015-07-12 11:45:35.000 193 33738.21 1.97 17080.09 37815.32 2015-07-12 11:45:36.000 193 33738.22 1.98 17080.09 88888.00 2015-07-12 11:45:37.000 193 33738.23 1.99 17080.06 88888.00 2015-07-12 11:45:38.000 193 33738.21 1.96 17080.03 88888.00 2015-07-12 11:45:39.000 193 33738.19 1.95 17080.04 88888.00 2015-07-12 11:45:40.000 193 33738.16 1.94 17080.06 37815.29 2015-07-12 11:45:41.000 193 33738.14 1.96 17080.09 88888.00 2015-07-12 11:45:42.000 193 33738.18 1.96 17080.09 88888.00 2015-07-12 11:45:43.000 193 33738.20 1.93 17080.09 88888.00 2015-07-12 11:45:44.000 193 33738.20 1.90 17080.08 88888.00 2015-07-12 11:45:45.000 193 33738.14 1.89 17080.09 37815.34 2015-07-12 11:45:46.000 193 33738.16 1.94 17080.10 88888.00 2015-07-12 11:45:47.000 193 33738.14 1.94 17080.15 88888.00 2015-07-12 11:45:48.000 193 33738.13 1.95 17080.19 88888.00 2015-07-12 11:45:49.000 193 33738.10 1.96 17080.17 88888.00 2015-07-12 11:45:50.000 193 33738.10 1.95 17080.15 37815.18 2015-07-12 11:45:51.000 193 33738.05 1.91 17080.16 88888.00 2015-07-12 11:45:52.000 193 33738.02 1.89 17080.16 88888.00 2015-07-12 11:45:53.000 193 33738.00 1.87 17080.10 88888.00 2015-07-12 11:45:54.000 193 33737.99 1.95 17080.11 88888.00 2015-07-12 11:45:55.000 193 33737.97 1.96 17080.16 37815.25 2015-07-12 11:45:56.000 193 33737.93 1.91 17080.15 88888.00 2015-07-12 11:45:57.000 193 33737.93 1.87 17080.16 88888.00 2015-07-12 11:45:58.000 193 33737.95 1.88 17080.20 88888.00 2015-07-12 11:45:59.000 193 33737.91 1.85 17080.23 88888.00 2015-07-12 11:46:00.000 193 33737.88 1.82 17080.24 37815.09 2015-07-12 11:46:01.000 193 33737.85 1.83 17080.25 88888.00 2015-07-12 11:46:02.000 193 33737.83 1.85 17080.21 88888.00 2015-07-12 11:46:03.000 193 33737.87 1.90 17080.14 88888.00 2015-07-12 11:46:04.000 193 33737.83 1.91 17080.13 88888.00 2015-07-12 11:46:05.000 193 33737.80 1.88 17080.13 37815.03 2015-07-12 11:46:06.000 193 33737.78 1.90 17080.18 88888.00 2015-07-12 11:46:07.000 193 33737.76 1.87 17080.15 88888.00 2015-07-12 11:46:08.000 193 33737.73 1.89 17080.17 88888.00 2015-07-12 11:46:09.000 193 33737.73 1.90 17080.20 88888.00 2015-07-12 11:46:10.000 193 33737.73 1.93 17080.23 37814.94 2015-07-12 11:46:11.000 193 33737.70 1.95 17080.28 88888.00 2015-07-12 11:46:12.000 193 33737.68 1.96 17080.29 88888.00 2015-07-12 11:46:13.000 193 33737.68 1.95 17080.30 88888.00 2015-07-12 11:46:14.000 193 33737.62 1.98 17080.27 88888.00 2015-07-12 11:46:15.000 193 33737.63 1.98 17080.27 37814.89 2015-07-12 11:46:16.000 193 33737.62 2.03 17080.25 88888.00 2015-07-12 11:46:17.000 193 33737.60 2.03 17080.24 88888.00 2015-07-12 11:46:18.000 193 33737.55 2.04 17080.21 88888.00 2015-07-12 11:46:19.000 193 33737.53 2.03 17080.25 88888.00 2015-07-12 11:46:20.000 193 33737.54 2.08 17080.26 37814.83 2015-07-12 11:46:21.000 193 33737.49 2.05 17080.25 88888.00 2015-07-12 11:46:22.000 193 33737.50 2.08 17080.28 88888.00 2015-07-12 11:46:23.000 193 33737.50 2.07 17080.30 88888.00 2015-07-12 11:46:24.000 193 33737.52 2.13 17080.32 88888.00 2015-07-12 11:46:25.000 193 33737.55 2.14 17080.28 37814.81 2015-07-12 11:46:26.000 193 33737.57 2.14 17080.29 88888.00 2015-07-12 11:46:27.000 193 33737.60 2.12 17080.32 88888.00 2015-07-12 11:46:28.000 193 33737.59 2.14 17080.32 88888.00 2015-07-12 11:46:29.000 193 33737.56 2.19 17080.28 88888.00 2015-07-12 11:46:30.000 193 33737.54 2.18 17080.29 37814.83 2015-07-12 11:46:31.000 193 33737.58 2.16 17080.29 88888.00 2015-07-12 11:46:32.000 193 33737.56 2.17 17080.30 88888.00 2015-07-12 11:46:33.000 193 33737.53 2.14 17080.26 88888.00 2015-07-12 11:46:34.000 193 33737.54 2.13 17080.28 88888.00 2015-07-12 11:46:35.000 193 33737.51 2.15 17080.31 37814.75 2015-07-12 11:46:36.000 193 33737.51 2.14 17080.34 88888.00 2015-07-12 11:46:37.000 193 33737.54 2.14 17080.35 88888.00 2015-07-12 11:46:38.000 193 33737.53 2.14 17080.31 88888.00 2015-07-12 11:46:39.000 193 33737.49 2.13 17080.27 88888.00 2015-07-12 11:46:40.000 193 33737.49 2.13 17080.27 37814.83 2015-07-12 11:46:41.000 193 33737.46 2.15 17080.22 88888.00 2015-07-12 11:46:42.000 193 33737.40 2.17 17080.26 88888.00 2015-07-12 11:46:43.000 193 33737.41 2.16 17080.28 88888.00 2015-07-12 11:46:44.000 193 33737.39 2.16 17080.29 88888.00 2015-07-12 11:46:45.000 193 33737.39 2.17 17080.28 37814.73 2015-07-12 11:46:46.000 193 33737.40 2.17 17080.30 88888.00 2015-07-12 11:46:47.000 193 33737.35 2.22 17080.31 88888.00 2015-07-12 11:46:48.000 193 33737.33 2.21 17080.28 88888.00 2015-07-12 11:46:49.000 193 33737.31 2.19 17080.29 88888.00 2015-07-12 11:46:50.000 193 33737.34 2.20 17080.31 37814.54 2015-07-12 11:46:51.000 193 33737.30 2.24 17080.33 88888.00 2015-07-12 11:46:52.000 193 33737.28 2.24 17080.34 88888.00 2015-07-12 11:46:53.000 193 33737.28 2.25 17080.30 88888.00 2015-07-12 11:46:54.000 193 33737.30 2.30 17080.34 88888.00 2015-07-12 11:46:55.000 193 33737.29 2.30 17080.35 37814.61 2015-07-12 11:46:56.000 193 33737.30 2.33 17080.37 88888.00 2015-07-12 11:46:57.000 193 33737.32 2.34 17080.36 88888.00 2015-07-12 11:46:58.000 193 33737.29 2.32 17080.35 88888.00 2015-07-12 11:46:59.000 193 33737.29 2.32 17080.33 88888.00 2015-07-12 11:47:00.000 193 33737.29 2.35 17080.28 37814.54 2015-07-12 11:47:01.000 193 33737.30 2.35 17080.29 88888.00 2015-07-12 11:47:02.000 193 33737.31 2.36 17080.32 88888.00 2015-07-12 11:47:03.000 193 33737.33 2.39 17080.34 88888.00 2015-07-12 11:47:04.000 193 33737.36 2.32 17080.33 88888.00 2015-07-12 11:47:05.000 193 33737.36 2.34 17080.31 37814.67 2015-07-12 11:47:06.000 193 33737.36 2.36 17080.32 88888.00 2015-07-12 11:47:07.000 193 33737.37 2.35 17080.36 88888.00 2015-07-12 11:47:08.000 193 33737.37 2.35 17080.35 88888.00 2015-07-12 11:47:09.000 193 33737.38 2.35 17080.36 88888.00 2015-07-12 11:47:10.000 193 33737.39 2.38 17080.39 37814.57 2015-07-12 11:47:11.000 193 33737.38 2.41 17080.41 88888.00 2015-07-12 11:47:12.000 193 33737.36 2.41 17080.41 88888.00 2015-07-12 11:47:13.000 193 33737.32 2.38 17080.38 88888.00 2015-07-12 11:47:14.000 193 33737.29 2.40 17080.36 88888.00 2015-07-12 11:47:15.000 193 33737.31 2.40 17080.34 37814.68 2015-07-12 11:47:16.000 193 33737.30 2.40 17080.36 88888.00 2015-07-12 11:47:17.000 193 33737.31 2.37 17080.35 88888.00 2015-07-12 11:47:18.000 193 33737.31 2.39 17080.34 88888.00 2015-07-12 11:47:19.000 193 33737.26 2.41 17080.35 88888.00 2015-07-12 11:47:20.000 193 33737.26 2.43 17080.34 37814.59 2015-07-12 11:47:21.000 193 33737.29 2.43 17080.38 88888.00 2015-07-12 11:47:22.000 193 33737.33 2.45 17080.39 88888.00 2015-07-12 11:47:23.000 193 33737.31 2.45 17080.39 88888.00 2015-07-12 11:47:24.000 193 33737.29 2.46 17080.41 88888.00 2015-07-12 11:47:25.000 193 33737.31 2.46 17080.41 37814.61 2015-07-12 11:47:26.000 193 33737.33 2.48 17080.42 88888.00 2015-07-12 11:47:27.000 193 33737.33 2.45 17080.40 88888.00 2015-07-12 11:47:28.000 193 33737.34 2.47 17080.45 88888.00 2015-07-12 11:47:29.000 193 33737.35 2.48 17080.42 88888.00 2015-07-12 11:47:30.000 193 33737.35 2.50 17080.42 37814.62 2015-07-12 11:47:31.000 193 33737.35 2.51 17080.45 88888.00 2015-07-12 11:47:32.000 193 33737.40 2.53 17080.45 88888.00 2015-07-12 11:47:33.000 193 33737.43 2.55 17080.46 88888.00 2015-07-12 11:47:34.000 193 33737.46 2.56 17080.46 88888.00 2015-07-12 11:47:35.000 193 33737.41 2.60 17080.48 37814.71 2015-07-12 11:47:36.000 193 33737.39 2.56 17080.47 88888.00 2015-07-12 11:47:37.000 193 33737.39 2.54 17080.43 88888.00 2015-07-12 11:47:38.000 193 33737.42 2.58 17080.43 88888.00 2015-07-12 11:47:39.000 193 33737.39 2.60 17080.44 88888.00 2015-07-12 11:47:40.000 193 33737.40 2.58 17080.47 37814.76 2015-07-12 11:47:41.000 193 33737.41 2.57 17080.44 88888.00 2015-07-12 11:47:42.000 193 33737.41 2.57 17080.46 88888.00 2015-07-12 11:47:43.000 193 33737.34 2.56 17080.44 88888.00 2015-07-12 11:47:44.000 193 33737.34 2.59 17080.40 88888.00 2015-07-12 11:47:45.000 193 33737.36 2.59 17080.41 37814.64 2015-07-12 11:47:46.000 193 33737.34 2.56 17080.38 88888.00 2015-07-12 11:47:47.000 193 33737.29 2.54 17080.39 88888.00 2015-07-12 11:47:48.000 193 33737.29 2.54 17080.40 88888.00 2015-07-12 11:47:49.000 193 33737.29 2.59 17080.40 88888.00 2015-07-12 11:47:50.000 193 33737.30 2.64 17080.36 37814.69 2015-07-12 11:47:51.000 193 33737.27 2.64 17080.38 88888.00 2015-07-12 11:47:52.000 193 33737.26 2.63 17080.41 88888.00 2015-07-12 11:47:53.000 193 33737.26 2.62 17080.41 88888.00 2015-07-12 11:47:54.000 193 33737.22 2.63 17080.41 88888.00 2015-07-12 11:47:55.000 193 33737.22 2.66 17080.40 37814.58 2015-07-12 11:47:56.000 193 33737.25 2.67 17080.38 88888.00 2015-07-12 11:47:57.000 193 33737.23 2.63 17080.37 88888.00 2015-07-12 11:47:58.000 193 33737.22 2.65 17080.39 88888.00 2015-07-12 11:47:59.000 193 33737.25 2.68 17080.40 88888.00 2015-07-12 11:48:00.000 193 33737.24 2.71 17080.41 37814.60 2015-07-12 11:48:01.000 193 33737.26 2.70 17080.40 88888.00 2015-07-12 11:48:02.000 193 33737.25 2.69 17080.41 88888.00 2015-07-12 11:48:03.000 193 33737.26 2.72 17080.42 88888.00 2015-07-12 11:48:04.000 193 33737.26 2.71 17080.49 88888.00 2015-07-12 11:48:05.000 193 33737.25 2.72 17080.48 37814.66 2015-07-12 11:48:06.000 193 33737.24 2.71 17080.48 88888.00 2015-07-12 11:48:07.000 193 33737.21 2.70 17080.47 88888.00 2015-07-12 11:48:08.000 193 33737.24 2.67 17080.46 88888.00 2015-07-12 11:48:09.000 193 33737.26 2.71 17080.47 88888.00 2015-07-12 11:48:10.000 193 33737.23 2.74 17080.48 37814.61 2015-07-12 11:48:11.000 193 33737.22 2.74 17080.46 88888.00 2015-07-12 11:48:12.000 193 33737.25 2.73 17080.49 88888.00 2015-07-12 11:48:13.000 193 33737.24 2.77 17080.52 88888.00 2015-07-12 11:48:14.000 193 33737.24 2.80 17080.54 88888.00 2015-07-12 11:48:15.000 193 33737.18 2.79 17080.54 37814.60 2015-07-12 11:48:16.000 193 33737.16 2.76 17080.53 88888.00 2015-07-12 11:48:17.000 193 33737.10 2.76 17080.51 88888.00 2015-07-12 11:48:18.000 193 33737.10 2.80 17080.50 88888.00 2015-07-12 11:48:19.000 193 33737.06 2.84 17080.49 88888.00 2015-07-12 11:48:20.000 193 33737.06 2.86 17080.50 37814.55 2015-07-12 11:48:21.000 193 33737.03 2.87 17080.49 88888.00 2015-07-12 11:48:22.000 193 33736.99 2.88 17080.50 88888.00 2015-07-12 11:48:23.000 193 33736.95 2.88 17080.56 88888.00 2015-07-12 11:48:24.000 193 33736.92 2.91 17080.57 88888.00 2015-07-12 11:48:25.000 193 33736.91 2.93 17080.53 37814.48 2015-07-12 11:48:26.000 193 33736.88 2.92 17080.51 88888.00 2015-07-12 11:48:27.000 193 33736.87 2.91 17080.54 88888.00 2015-07-12 11:48:28.000 193 33736.89 2.97 17080.54 88888.00 2015-07-12 11:48:29.000 193 33736.91 2.99 17080.58 88888.00 2015-07-12 11:48:30.000 193 33736.90 2.97 17080.55 37814.42 2015-07-12 11:48:31.000 193 33736.88 2.98 17080.57 88888.00 2015-07-12 11:48:32.000 193 33736.89 2.98 17080.55 88888.00 2015-07-12 11:48:33.000 193 33736.88 2.99 17080.53 88888.00 2015-07-12 11:48:34.000 193 33736.87 3.02 17080.56 88888.00 2015-07-12 11:48:35.000 193 33736.86 3.00 17080.54 37814.34 2015-07-12 11:48:36.000 193 33736.83 3.03 17080.53 88888.00 2015-07-12 11:48:37.000 193 33736.83 3.03 17080.56 88888.00 2015-07-12 11:48:38.000 193 33736.82 3.06 17080.52 88888.00 2015-07-12 11:48:39.000 193 33736.86 3.08 17080.55 88888.00 2015-07-12 11:48:40.000 193 33736.85 3.09 17080.55 37814.40 2015-07-12 11:48:41.000 193 33736.83 3.07 17080.56 88888.00 2015-07-12 11:48:42.000 193 33736.83 3.10 17080.54 88888.00 2015-07-12 11:48:43.000 193 33736.80 3.12 17080.53 88888.00 2015-07-12 11:48:44.000 193 33736.77 3.16 17080.49 88888.00 2015-07-12 11:48:45.000 193 33736.77 3.14 17080.52 37814.44 2015-07-12 11:48:46.000 193 33736.76 3.16 17080.57 88888.00 2015-07-12 11:48:47.000 193 33736.74 3.10 17080.57 88888.00 2015-07-12 11:48:48.000 193 33736.72 3.11 17080.56 88888.00 2015-07-12 11:48:49.000 193 33736.74 3.14 17080.53 88888.00 2015-07-12 11:48:50.000 193 33736.71 3.16 17080.54 37814.29 2015-07-12 11:48:51.000 193 33736.71 3.15 17080.58 88888.00 2015-07-12 11:48:52.000 193 33736.68 3.13 17080.62 88888.00 2015-07-12 11:48:53.000 193 33736.64 3.14 17080.61 88888.00 2015-07-12 11:48:54.000 193 33736.63 3.18 17080.64 88888.00 2015-07-12 11:48:55.000 193 33736.60 3.16 17080.62 37814.26 2015-07-12 11:48:56.000 193 33736.60 3.18 17080.65 88888.00 2015-07-12 11:48:57.000 193 33736.60 3.20 17080.67 88888.00 2015-07-12 11:48:58.000 193 33736.59 3.18 17080.68 88888.00 2015-07-12 11:48:59.000 193 33736.55 3.25 17080.69 88888.00 2015-07-12 11:49:00.000 193 33736.51 3.22 17080.66 37814.19 2015-07-12 11:49:01.000 193 33736.48 3.20 17080.68 88888.00 2015-07-12 11:49:02.000 193 33736.50 3.22 17080.68 88888.00 2015-07-12 11:49:03.000 193 33736.52 3.23 17080.64 88888.00 2015-07-12 11:49:04.000 193 33736.46 3.26 17080.68 88888.00 2015-07-12 11:49:05.000 193 33736.46 3.28 17080.65 37814.19 2015-07-12 11:49:06.000 193 33736.52 3.28 17080.69 88888.00 2015-07-12 11:49:07.000 193 33736.55 3.29 17080.67 88888.00 2015-07-12 11:49:08.000 193 33736.55 3.32 17080.71 88888.00 2015-07-12 11:49:09.000 193 33736.57 3.32 17080.70 88888.00 2015-07-12 11:49:10.000 193 33736.56 3.32 17080.66 37814.16 2015-07-12 11:49:11.000 193 33736.55 3.32 17080.63 88888.00 2015-07-12 11:49:12.000 193 33736.58 3.30 17080.60 88888.00 2015-07-12 11:49:13.000 193 33736.59 3.29 17080.64 88888.00 2015-07-12 11:49:14.000 193 33736.57 3.36 17080.70 88888.00 2015-07-12 11:49:15.000 193 33736.57 3.37 17080.69 37814.28 2015-07-12 11:49:16.000 193 33736.58 3.39 17080.74 88888.00 2015-07-12 11:49:17.000 193 33736.54 3.35 17080.75 88888.00 2015-07-12 11:49:18.000 193 33736.56 3.34 17080.74 88888.00 2015-07-12 11:49:19.000 193 33736.55 3.38 17080.70 88888.00 2015-07-12 11:49:20.000 193 33736.52 3.43 17080.69 37814.28 2015-07-12 11:49:21.000 193 33736.52 3.43 17080.68 88888.00 2015-07-12 11:49:22.000 193 33736.51 3.45 17080.68 88888.00 2015-07-12 11:49:23.000 193 33736.52 3.47 17080.68 88888.00 2015-07-12 11:49:24.000 193 33736.53 3.50 17080.68 88888.00 2015-07-12 11:49:25.000 193 33736.52 3.54 17080.74 37814.18 2015-07-12 11:49:26.000 193 33736.53 3.54 17080.75 88888.00 2015-07-12 11:49:27.000 193 33736.51 3.55 17080.77 88888.00 2015-07-12 11:49:28.000 193 33736.46 3.56 17080.77 88888.00 2015-07-12 11:49:29.000 193 33736.44 3.56 17080.78 88888.00 2015-07-12 11:49:30.000 193 33736.44 3.60 17080.83 37814.17 2015-07-12 11:49:31.000 193 33736.45 3.61 17080.80 88888.00 2015-07-12 11:49:32.000 193 33736.46 3.61 17080.80 88888.00 2015-07-12 11:49:33.000 193 33736.44 3.64 17080.83 88888.00 2015-07-12 11:49:34.000 193 33736.44 3.68 17080.81 88888.00 2015-07-12 11:49:35.000 193 33736.47 3.68 17080.79 37814.11 2015-07-12 11:49:36.000 193 33736.48 3.66 17080.80 88888.00 2015-07-12 11:49:37.000 193 33736.47 3.66 17080.80 88888.00 2015-07-12 11:49:38.000 193 33736.54 3.67 17080.81 88888.00 2015-07-12 11:49:39.000 193 33736.50 3.70 17080.81 88888.00 2015-07-12 11:49:40.000 193 33736.48 3.68 17080.83 37814.18 2015-07-12 11:49:41.000 193 33736.51 3.75 17080.79 88888.00 2015-07-12 11:49:42.000 193 33736.54 3.77 17080.79 88888.00 2015-07-12 11:49:43.000 193 33736.57 3.81 17080.78 88888.00 2015-07-12 11:49:44.000 193 33736.60 3.83 17080.79 88888.00 2015-07-12 11:49:45.000 193 33736.60 3.81 17080.79 37814.28 2015-07-12 11:49:46.000 193 33736.63 3.83 17080.78 88888.00 2015-07-12 11:49:47.000 193 33736.64 3.86 17080.75 88888.00 2015-07-12 11:49:48.000 193 33736.65 3.83 17080.75 88888.00 2015-07-12 11:49:49.000 193 33736.66 3.80 17080.77 88888.00 2015-07-12 11:49:50.000 193 33736.71 3.81 17080.75 37814.29 2015-07-12 11:49:51.000 193 33736.66 3.77 17080.74 88888.00 2015-07-12 11:49:52.000 193 33736.66 3.77 17080.78 88888.00 2015-07-12 11:49:53.000 193 33736.70 3.77 17080.79 88888.00 2015-07-12 11:49:54.000 193 33736.67 3.77 17080.78 88888.00 2015-07-12 11:49:55.000 193 33736.67 3.77 17080.79 37814.26 2015-07-12 11:49:56.000 193 33736.67 3.77 17080.80 88888.00 2015-07-12 11:49:57.000 193 33736.69 3.80 17080.80 88888.00 2015-07-12 11:49:58.000 193 33736.70 3.81 17080.78 88888.00 2015-07-12 11:49:59.000 193 33736.69 3.79 17080.79 88888.00 2015-07-12 11:50:00.000 193 33736.73 3.78 17080.79 37814.38 2015-07-12 11:50:01.000 193 33736.78 3.82 17080.84 88888.00 2015-07-12 11:50:02.000 193 33736.74 3.80 17080.84 88888.00 2015-07-12 11:50:03.000 193 33736.77 3.83 17080.87 88888.00 2015-07-12 11:50:04.000 193 33736.75 3.84 17080.89 88888.00 2015-07-12 11:50:05.000 193 33736.77 3.83 17080.88 37814.43 2015-07-12 11:50:06.000 193 33736.80 3.82 17080.83 88888.00 2015-07-12 11:50:07.000 193 33736.83 3.83 17080.83 88888.00 2015-07-12 11:50:08.000 193 33736.83 3.86 17080.83 88888.00 2015-07-12 11:50:09.000 193 33736.80 3.85 17080.86 88888.00 2015-07-12 11:50:10.000 193 33736.80 3.86 17080.90 37814.36 2015-07-12 11:50:11.000 193 33736.84 3.86 17080.87 88888.00 2015-07-12 11:50:12.000 193 33736.88 3.88 17080.93 88888.00 2015-07-12 11:50:13.000 193 33736.89 3.92 17080.92 88888.00 2015-07-12 11:50:14.000 193 33736.94 3.90 17080.94 88888.00 2015-07-12 11:50:15.000 193 33736.95 3.88 17080.97 37814.59 2015-07-12 11:50:16.000 193 33736.95 3.87 17080.95 88888.00 2015-07-12 11:50:17.000 193 33736.97 3.88 17080.93 88888.00 2015-07-12 11:50:18.000 193 33736.98 3.87 17080.90 88888.00 2015-07-12 11:50:19.000 193 33736.96 3.88 17080.89 88888.00 2015-07-12 11:50:20.000 193 33736.99 3.83 17080.92 37814.66 2015-07-12 11:50:21.000 193 33737.02 3.76 17080.89 88888.00 2015-07-12 11:50:22.000 193 33737.04 3.76 17080.88 88888.00 2015-07-12 11:50:23.000 193 33736.99 3.70 17080.85 88888.00 2015-07-12 11:50:24.000 193 33736.98 3.69 17080.84 88888.00 2015-07-12 11:50:25.000 193 33737.01 3.70 17080.87 37814.69 2015-07-12 11:50:26.000 193 33737.04 3.72 17080.88 88888.00 2015-07-12 11:50:27.000 193 33737.04 3.70 17080.87 88888.00 2015-07-12 11:50:28.000 193 33737.05 3.69 17080.90 88888.00 2015-07-12 11:50:29.000 193 33737.04 3.64 17080.87 88888.00 2015-07-12 11:50:30.000 193 33737.03 3.62 17080.85 37814.67 2015-07-12 11:50:31.000 193 33737.02 3.61 17080.84 88888.00 2015-07-12 11:50:32.000 193 33737.02 3.59 17080.83 88888.00 2015-07-12 11:50:33.000 193 33737.02 3.58 17080.84 88888.00 2015-07-12 11:50:34.000 193 33736.99 3.56 17080.84 88888.00 2015-07-12 11:50:35.000 193 33736.99 3.58 17080.84 37814.62 2015-07-12 11:50:36.000 193 33736.97 3.55 17080.85 88888.00 2015-07-12 11:50:37.000 193 33736.98 3.52 17080.83 88888.00 2015-07-12 11:50:38.000 193 33736.96 3.54 17080.86 88888.00 2015-07-12 11:50:39.000 193 33736.97 3.54 17080.86 88888.00 2015-07-12 11:50:40.000 193 33736.93 3.48 17080.90 37814.58 2015-07-12 11:50:41.000 193 33736.94 3.52 17080.95 88888.00 2015-07-12 11:50:42.000 193 33736.94 3.55 17080.95 88888.00 2015-07-12 11:50:43.000 193 33736.95 3.53 17080.94 88888.00 2015-07-12 11:50:44.000 193 33736.90 3.54 17080.92 88888.00 2015-07-12 11:50:45.000 193 33736.89 3.57 17080.95 37814.65 2015-07-12 11:50:46.000 193 33736.96 3.55 17080.93 88888.00 2015-07-12 11:50:47.000 193 33736.93 3.56 17080.98 88888.00 2015-07-12 11:50:48.000 193 33736.94 3.58 17080.93 88888.00 2015-07-12 11:50:49.000 193 33736.96 3.55 17080.92 88888.00 2015-07-12 11:50:50.000 193 33737.03 3.62 17080.97 37814.67 2015-07-12 11:50:51.000 193 33737.05 3.61 17080.97 88888.00 2015-07-12 11:50:52.000 193 33737.04 3.60 17080.98 88888.00 2015-07-12 11:50:53.000 193 33737.05 3.62 17080.97 88888.00 2015-07-12 11:50:54.000 193 33737.10 3.62 17080.97 88888.00 2015-07-12 11:50:55.000 193 33737.09 3.63 17080.97 37814.69 2015-07-12 11:50:56.000 193 33737.15 3.66 17080.96 88888.00 2015-07-12 11:50:57.000 193 33737.21 3.65 17080.97 88888.00 2015-07-12 11:50:58.000 193 33737.26 3.64 17080.98 88888.00 2015-07-12 11:50:59.000 193 33737.29 3.60 17080.99 88888.00 2015-07-12 11:51:00.000 193 33737.29 3.60 17081.05 37814.84 2015-07-12 11:51:01.000 193 33737.31 3.57 17081.05 88888.00 2015-07-12 11:51:02.000 193 33737.33 3.57 17081.05 88888.00 2015-07-12 11:51:03.000 193 33737.37 3.54 17081.04 88888.00 2015-07-12 11:51:04.000 193 33737.41 3.53 17081.07 88888.00 2015-07-12 11:51:05.000 193 33737.38 3.50 17081.04 37814.96 2015-07-12 11:51:06.000 193 33737.36 3.52 17081.04 88888.00 2015-07-12 11:51:07.000 193 33737.38 3.52 17081.06 88888.00 2015-07-12 11:51:08.000 193 33737.40 3.51 17081.09 88888.00 2015-07-12 11:51:09.000 193 33737.42 3.48 17081.08 88888.00 2015-07-12 11:51:10.000 193 33737.44 3.49 17081.06 37815.00 2015-07-12 11:51:11.000 193 33737.45 3.46 17081.02 88888.00 2015-07-12 11:51:12.000 193 33737.45 3.46 17081.01 88888.00 2015-07-12 11:51:13.000 193 33737.45 3.44 17081.01 88888.00 2015-07-12 11:51:14.000 193 33737.49 3.43 17081.01 88888.00 2015-07-12 11:51:15.000 193 33737.50 3.44 17081.02 37815.14 2015-07-12 11:51:16.000 193 33737.54 3.41 17081.04 88888.00 2015-07-12 11:51:17.000 193 33737.55 3.42 17081.05 88888.00 2015-07-12 11:51:18.000 193 33737.55 3.49 17081.03 88888.00 2015-07-12 11:51:19.000 193 33737.58 3.48 17081.01 88888.00 2015-07-12 11:51:20.000 193 33737.58 3.46 17081.02 37815.21 2015-07-12 11:51:21.000 193 33737.61 3.45 17081.05 88888.00 2015-07-12 11:51:22.000 193 33737.58 3.46 17081.05 88888.00 2015-07-12 11:51:23.000 193 33737.64 3.45 17081.06 88888.00 2015-07-12 11:51:24.000 193 33737.68 3.45 17081.04 88888.00 2015-07-12 11:51:25.000 193 33737.68 3.44 17081.05 37815.35 2015-07-12 11:51:26.000 193 33737.69 3.46 17081.04 88888.00 2015-07-12 11:51:27.000 193 33737.73 3.50 17081.03 88888.00 2015-07-12 11:51:28.000 193 33737.79 3.44 17081.04 88888.00 2015-07-12 11:51:29.000 193 33737.80 3.42 17081.03 88888.00 2015-07-12 11:51:30.000 193 33737.85 3.43 17081.08 37815.44 2015-07-12 11:51:31.000 193 33737.89 3.41 17081.10 88888.00 2015-07-12 11:51:32.000 193 33737.96 3.44 17081.08 88888.00 2015-07-12 11:51:33.000 193 33737.93 3.45 17081.03 88888.00 2015-07-12 11:51:34.000 193 33737.92 3.43 17081.02 88888.00 2015-07-12 11:51:35.000 193 33737.91 3.40 17081.06 37815.51 2015-07-12 11:51:36.000 193 33737.93 3.43 17081.09 88888.00 2015-07-12 11:51:37.000 193 33737.91 3.39 17081.10 88888.00 2015-07-12 11:51:38.000 193 33737.93 3.37 17081.10 88888.00 2015-07-12 11:51:39.000 193 33737.87 3.42 17081.12 88888.00 2015-07-12 11:51:40.000 193 33737.84 3.42 17081.11 37815.56 2015-07-12 11:51:41.000 193 33737.85 3.39 17081.11 88888.00 2015-07-12 11:51:42.000 193 33737.84 3.39 17081.09 88888.00 2015-07-12 11:51:43.000 193 33737.84 3.38 17081.13 88888.00 2015-07-12 11:51:44.000 193 33737.82 3.42 17081.15 88888.00 2015-07-12 11:51:45.000 193 33737.84 3.40 17081.16 37815.53 2015-07-12 11:51:46.000 193 33737.84 3.34 17081.13 88888.00 2015-07-12 11:51:47.000 193 33737.84 3.33 17081.15 88888.00 2015-07-12 11:51:48.000 193 33737.86 3.29 17081.13 88888.00 2015-07-12 11:51:49.000 193 33737.88 3.35 17081.12 88888.00 2015-07-12 11:51:50.000 193 33737.89 3.35 17081.10 37815.56 2015-07-12 11:51:51.000 193 33737.87 3.35 17081.12 88888.00 2015-07-12 11:51:52.000 193 33737.94 3.36 17081.11 88888.00 2015-07-12 11:51:53.000 193 33737.93 3.34 17081.15 88888.00 2015-07-12 11:51:54.000 193 33737.93 3.36 17081.17 88888.00 2015-07-12 11:51:55.000 193 33737.93 3.38 17081.17 37815.57 2015-07-12 11:51:56.000 193 33737.96 3.41 17081.20 88888.00 2015-07-12 11:51:57.000 193 33737.97 3.42 17081.18 88888.00 2015-07-12 11:51:58.000 193 33737.99 3.41 17081.17 88888.00 2015-07-12 11:51:59.000 193 33738.03 3.41 17081.16 88888.00 2015-07-12 11:52:00.000 193 33738.04 3.39 17081.19 37815.61 2015-07-12 11:52:01.000 193 33738.07 3.40 17081.19 88888.00 2015-07-12 11:52:02.000 193 33738.12 3.43 17081.22 88888.00 2015-07-12 11:52:03.000 193 33738.12 3.44 17081.24 88888.00 2015-07-12 11:52:04.000 193 33738.06 3.44 17081.25 88888.00 2015-07-12 11:52:05.000 193 33738.10 3.41 17081.24 37815.69 2015-07-12 11:52:06.000 193 33738.18 3.44 17081.23 88888.00 2015-07-12 11:52:07.000 193 33738.20 3.43 17081.22 88888.00 2015-07-12 11:52:08.000 193 33738.20 3.46 17081.22 88888.00 2015-07-12 11:52:09.000 193 33738.21 3.43 17081.17 88888.00 2015-07-12 11:52:10.000 193 33738.19 3.39 17081.19 37815.89 2015-07-12 11:52:11.000 193 33738.17 3.40 17081.25 88888.00 2015-07-12 11:52:12.000 193 33738.18 3.38 17081.28 88888.00 2015-07-12 11:52:13.000 193 33738.18 3.34 17081.22 88888.00 2015-07-12 11:52:14.000 193 33738.17 3.35 17081.22 88888.00 2015-07-12 11:52:15.000 193 33738.22 3.37 17081.24 37815.83 2015-07-12 11:52:16.000 193 33738.21 3.36 17081.21 88888.00 2015-07-12 11:52:17.000 193 33738.21 3.33 17081.26 88888.00 2015-07-12 11:52:18.000 193 33738.24 3.40 17081.27 88888.00 2015-07-12 11:52:19.000 193 33738.25 3.36 17081.28 88888.00 2015-07-12 11:52:20.000 193 33738.25 3.37 17081.24 37815.92 2015-07-12 11:52:21.000 193 33738.28 3.37 17081.26 88888.00 2015-07-12 11:52:22.000 193 33738.28 3.33 17081.28 88888.00 2015-07-12 11:52:23.000 193 33738.28 3.35 17081.29 88888.00 2015-07-12 11:52:24.000 193 33738.30 3.33 17081.31 88888.00 2015-07-12 11:52:25.000 193 33738.27 3.30 17081.32 37815.89 2015-07-12 11:52:26.000 193 33738.27 3.30 17081.30 88888.00 2015-07-12 11:52:27.000 193 33738.28 3.31 17081.33 88888.00 2015-07-12 11:52:28.000 193 33738.27 3.34 17081.32 88888.00 2015-07-12 11:52:29.000 193 33738.26 3.37 17081.35 88888.00 2015-07-12 11:52:30.000 193 33738.33 3.38 17081.38 37815.96 2015-07-12 11:52:31.000 193 33738.31 3.37 17081.35 88888.00 2015-07-12 11:52:32.000 193 33738.32 3.32 17081.34 88888.00 2015-07-12 11:52:33.000 193 33738.32 3.31 17081.34 88888.00 2015-07-12 11:52:34.000 193 33738.35 3.29 17081.33 88888.00 2015-07-12 11:52:35.000 193 33738.35 3.31 17081.35 37815.94 2015-07-12 11:52:36.000 193 33738.36 3.31 17081.36 88888.00 2015-07-12 11:52:37.000 193 33738.37 3.28 17081.37 88888.00 2015-07-12 11:52:38.000 193 33738.41 3.29 17081.37 88888.00 2015-07-12 11:52:39.000 193 33738.37 3.31 17081.38 88888.00 2015-07-12 11:52:40.000 193 33738.38 3.32 17081.40 37816.01 2015-07-12 11:52:41.000 193 33738.38 3.29 17081.42 88888.00 2015-07-12 11:52:42.000 193 33738.40 3.27 17081.41 88888.00 2015-07-12 11:52:43.000 193 33738.39 3.27 17081.42 88888.00 2015-07-12 11:52:44.000 193 33738.39 3.25 17081.40 88888.00 2015-07-12 11:52:45.000 193 33738.40 3.26 17081.40 37816.08 2015-07-12 11:52:46.000 193 33738.45 3.23 17081.43 88888.00 2015-07-12 11:52:47.000 193 33738.43 3.22 17081.40 88888.00 2015-07-12 11:52:48.000 193 33738.43 3.21 17081.38 88888.00 2015-07-12 11:52:49.000 193 33738.45 3.16 17081.41 88888.00 2015-07-12 11:52:50.000 193 33738.47 3.17 17081.44 37816.16 2015-07-12 11:52:51.000 193 33738.47 3.18 17081.44 88888.00 2015-07-12 11:52:52.000 193 33738.48 3.19 17081.45 88888.00 2015-07-12 11:52:53.000 193 33738.46 3.17 17081.45 88888.00 2015-07-12 11:52:54.000 193 33738.42 3.12 17081.43 88888.00 2015-07-12 11:52:55.000 193 33738.45 3.13 17081.41 37816.25 2015-07-12 11:52:56.000 193 33738.49 3.15 17081.40 88888.00 2015-07-12 11:52:57.000 193 33738.51 3.14 17081.38 88888.00 2015-07-12 11:52:58.000 193 33738.53 3.12 17081.39 88888.00 2015-07-12 11:52:59.000 193 33738.54 3.13 17081.39 88888.00 2015-07-12 11:53:00.000 193 33738.52 3.11 17081.41 37816.26 2015-07-12 11:53:01.000 193 33738.55 3.10 17081.42 88888.00 2015-07-12 11:53:02.000 193 33738.55 3.09 17081.43 88888.00 2015-07-12 11:53:03.000 193 33738.56 3.07 17081.47 88888.00 2015-07-12 11:53:04.000 193 33738.62 3.11 17081.50 88888.00 2015-07-12 11:53:05.000 193 33738.68 3.12 17081.45 37816.28 2015-07-12 11:53:06.000 193 33738.71 3.10 17081.48 88888.00 2015-07-12 11:53:07.000 193 33738.71 3.07 17081.47 88888.00 2015-07-12 11:53:08.000 193 33738.75 3.07 17081.48 88888.00 2015-07-12 11:53:09.000 193 33738.77 3.09 17081.47 88888.00 2015-07-12 11:53:10.000 193 33738.73 3.08 17081.47 37816.42 2015-07-12 11:53:11.000 193 33738.74 3.06 17081.49 88888.00 2015-07-12 11:53:12.000 193 33738.80 3.04 17081.47 88888.00 2015-07-12 11:53:13.000 193 33738.83 3.02 17081.48 88888.00 2015-07-12 11:53:14.000 193 33738.80 3.02 17081.53 88888.00 2015-07-12 11:53:15.000 193 33738.82 3.02 17081.54 37816.43 2015-07-12 11:53:16.000 193 33738.82 2.96 17081.51 88888.00 2015-07-12 11:53:17.000 193 33738.85 2.95 17081.49 88888.00 2015-07-12 11:53:18.000 193 33738.89 2.94 17081.50 88888.00 2015-07-12 11:53:19.000 193 33738.87 2.93 17081.51 88888.00 2015-07-12 11:53:20.000 193 33738.86 2.96 17081.45 37816.51 2015-07-12 11:53:21.000 193 33738.89 2.91 17081.45 88888.00 2015-07-12 11:53:22.000 193 33738.92 2.92 17081.45 88888.00 2015-07-12 11:53:23.000 193 33738.89 2.90 17081.49 88888.00 2015-07-12 11:53:24.000 193 33738.89 2.88 17081.51 88888.00 2015-07-12 11:53:25.000 193 33738.89 2.85 17081.50 37816.56 2015-07-12 11:53:26.000 193 33738.93 2.85 17081.51 88888.00 2015-07-12 11:53:27.000 193 33738.94 2.84 17081.51 88888.00 2015-07-12 11:53:28.000 193 33738.98 2.84 17081.49 88888.00 2015-07-12 11:53:29.000 193 33739.02 2.81 17081.48 88888.00 2015-07-12 11:53:30.000 193 33738.99 2.82 17081.47 37816.60 2015-07-12 11:53:31.000 193 33738.96 2.82 17081.46 88888.00 2015-07-12 11:53:32.000 193 33739.00 2.78 17081.44 88888.00 2015-07-12 11:53:33.000 193 33739.00 2.73 17081.45 88888.00 2015-07-12 11:53:34.000 193 33739.00 2.73 17081.46 88888.00 2015-07-12 11:53:35.000 193 33738.97 2.72 17081.49 37816.67 2015-07-12 11:53:36.000 193 33739.01 2.68 17081.50 88888.00 2015-07-12 11:53:37.000 193 33739.04 2.67 17081.51 88888.00 2015-07-12 11:53:38.000 193 33739.08 2.67 17081.52 88888.00 2015-07-12 11:53:39.000 193 33739.06 2.65 17081.49 88888.00 2015-07-12 11:53:40.000 193 33739.05 2.65 17081.47 37816.72 2015-07-12 11:53:41.000 193 33739.07 2.63 17081.50 88888.00 2015-07-12 11:53:42.000 193 33739.09 2.60 17081.51 88888.00 2015-07-12 11:53:43.000 193 33739.10 2.59 17081.50 88888.00 2015-07-12 11:53:44.000 193 33739.08 2.59 17081.50 88888.00 2015-07-12 11:53:45.000 193 33739.06 2.54 17081.54 37816.74 2015-07-12 11:53:46.000 193 33739.11 2.56 17081.58 88888.00 2015-07-12 11:53:47.000 193 33739.13 2.51 17081.61 88888.00 2015-07-12 11:53:48.000 193 33739.17 2.52 17081.58 88888.00 2015-07-12 11:53:49.000 193 33739.14 2.52 17081.57 88888.00 2015-07-12 11:53:50.000 193 33739.14 2.52 17081.56 37816.91 2015-07-12 11:53:51.000 193 33739.17 2.49 17081.60 88888.00 2015-07-12 11:53:52.000 193 33739.21 2.51 17081.56 88888.00 2015-07-12 11:53:53.000 193 33739.22 2.48 17081.56 88888.00 2015-07-12 11:53:54.000 193 33739.24 2.43 17081.58 88888.00 2015-07-12 11:53:55.000 193 33739.27 2.46 17081.59 37816.91 2015-07-12 11:53:56.000 193 33739.28 2.45 17081.60 88888.00 2015-07-12 11:53:57.000 193 33739.29 2.43 17081.59 88888.00 2015-07-12 11:53:58.000 193 33739.32 2.42 17081.62 88888.00 2015-07-12 11:53:59.000 193 33739.35 2.41 17081.65 88888.00 2015-07-12 11:54:00.000 193 33739.40 2.43 17081.66 37817.00 2015-07-12 11:54:01.000 193 33739.45 2.38 17081.68 88888.00 2015-07-12 11:54:02.000 193 33739.47 2.41 17081.70 88888.00 2015-07-12 11:54:03.000 193 33739.53 2.37 17081.68 88888.00 2015-07-12 11:54:04.000 193 33739.53 2.33 17081.67 88888.00 2015-07-12 11:54:05.000 193 33739.56 2.33 17081.67 37817.21 2015-07-12 11:54:06.000 193 33739.60 2.35 17081.68 88888.00 2015-07-12 11:54:07.000 193 33739.63 2.32 17081.69 88888.00 2015-07-12 11:54:08.000 193 33739.67 2.31 17081.68 88888.00 2015-07-12 11:54:09.000 193 33739.71 2.31 17081.70 88888.00 2015-07-12 11:54:10.000 193 33739.74 2.32 17081.66 37817.40 2015-07-12 11:54:11.000 193 33739.77 2.29 17081.69 88888.00 2015-07-12 11:54:12.000 193 33739.80 2.26 17081.68 88888.00 2015-07-12 11:54:13.000 193 33739.80 2.24 17081.64 88888.00 2015-07-12 11:54:14.000 193 33739.81 2.24 17081.63 88888.00 2015-07-12 11:54:15.000 193 33739.80 2.23 17081.64 37817.43 2015-07-12 11:54:16.000 193 33739.83 2.23 17081.68 88888.00 2015-07-12 11:54:17.000 193 33739.80 2.20 17081.69 88888.00 2015-07-12 11:54:18.000 193 33739.78 2.15 17081.69 88888.00 2015-07-12 11:54:19.000 193 33739.75 2.12 17081.70 88888.00 2015-07-12 11:54:20.000 193 33739.73 2.05 17081.70 37817.46 2015-07-12 11:54:21.000 193 33739.70 2.02 17081.67 88888.00 2015-07-12 11:54:22.000 193 33739.68 1.99 17081.71 88888.00 2015-07-12 11:54:23.000 193 33739.64 1.97 17081.74 88888.00 2015-07-12 11:54:24.000 193 33739.65 1.96 17081.76 88888.00 2015-07-12 11:54:25.000 193 33739.61 1.96 17081.75 37817.44 2015-07-12 11:54:26.000 193 33739.55 1.93 17081.70 88888.00 2015-07-12 11:54:27.000 193 33739.56 1.90 17081.71 88888.00 2015-07-12 11:54:28.000 193 33739.58 1.86 17081.74 88888.00 2015-07-12 11:54:29.000 193 33739.58 1.86 17081.73 88888.00 2015-07-12 11:54:30.000 193 33739.57 1.85 17081.71 37817.44 2015-07-12 11:54:31.000 193 33739.47 1.86 17081.75 88888.00 2015-07-12 11:54:32.000 193 33739.44 1.84 17081.77 88888.00 2015-07-12 11:54:33.000 193 33739.45 1.82 17081.80 88888.00 2015-07-12 11:54:34.000 193 33739.41 1.81 17081.79 88888.00 2015-07-12 11:54:35.000 193 33739.43 1.83 17081.79 37817.28 2015-07-12 11:54:36.000 193 33739.44 1.78 17081.81 88888.00 2015-07-12 11:54:37.000 193 33739.44 1.72 17081.84 88888.00 2015-07-12 11:54:38.000 193 33739.36 1.69 17081.82 88888.00 2015-07-12 11:54:39.000 193 33739.33 1.65 17081.82 88888.00 2015-07-12 11:54:40.000 193 33739.39 1.63 17081.83 37817.25 2015-07-12 11:54:41.000 193 33739.41 1.64 17081.85 88888.00 2015-07-12 11:54:42.000 193 33739.42 1.64 17081.90 88888.00 2015-07-12 11:54:43.000 193 33739.39 1.65 17081.90 88888.00 2015-07-12 11:54:44.000 193 33739.38 1.64 17081.91 88888.00 2015-07-12 11:54:45.000 193 33739.36 1.62 17081.91 37817.24 2015-07-12 11:54:46.000 193 33739.38 1.64 17081.92 88888.00 2015-07-12 11:54:47.000 193 33739.41 1.63 17081.95 88888.00 2015-07-12 11:54:48.000 193 33739.42 1.62 17081.96 88888.00 2015-07-12 11:54:49.000 193 33739.39 1.62 17081.96 88888.00 2015-07-12 11:54:50.000 193 33739.38 1.59 17081.91 37817.38 2015-07-12 11:54:51.000 193 33739.45 1.55 17081.94 88888.00 2015-07-12 11:54:52.000 193 33739.45 1.56 17081.93 88888.00 2015-07-12 11:54:53.000 193 33739.45 1.53 17081.93 88888.00 2015-07-12 11:54:54.000 193 33739.48 1.51 17081.96 88888.00 2015-07-12 11:54:55.000 193 33739.54 1.49 17081.96 37817.37 2015-07-12 11:54:56.000 193 33739.59 1.48 17081.95 88888.00 2015-07-12 11:54:57.000 193 33739.58 1.45 17081.97 88888.00 2015-07-12 11:54:58.000 193 33739.63 1.41 17081.98 88888.00 2015-07-12 11:54:59.000 193 33739.63 1.39 17082.00 88888.00 2015-07-12 11:55:00.000 193 33739.62 1.39 17082.04 37817.40 2015-07-12 11:55:01.000 193 33739.63 1.37 17082.03 88888.00 2015-07-12 11:55:02.000 193 33739.62 1.33 17082.04 88888.00 2015-07-12 11:55:03.000 193 33739.60 1.29 17082.04 88888.00 2015-07-12 11:55:04.000 193 33739.63 1.29 17082.03 88888.00 2015-07-12 11:55:05.000 193 33739.62 1.28 17081.99 37817.48 2015-07-12 11:55:06.000 193 33739.61 1.27 17081.97 88888.00 2015-07-12 11:55:07.000 193 33739.65 1.21 17081.98 88888.00 2015-07-12 11:55:08.000 193 33739.63 1.15 17081.98 88888.00 2015-07-12 11:55:09.000 193 33739.63 1.17 17082.01 88888.00 2015-07-12 11:55:10.000 193 33739.66 1.17 17082.04 37817.60 2015-07-12 11:55:11.000 193 33739.68 1.17 17082.02 88888.00 2015-07-12 11:55:12.000 193 33739.73 1.13 17081.97 88888.00 2015-07-12 11:55:13.000 193 33739.71 1.13 17081.98 88888.00 2015-07-12 11:55:14.000 193 33739.70 1.10 17082.01 88888.00 2015-07-12 11:55:15.000 193 33739.72 1.09 17082.05 37817.59 2015-07-12 11:55:16.000 193 33739.70 1.09 17082.03 88888.00 2015-07-12 11:55:17.000 193 33739.66 1.08 17082.03 88888.00 2015-07-12 11:55:18.000 193 33739.68 1.09 17082.05 88888.00 2015-07-12 11:55:19.000 193 33739.69 1.06 17082.06 88888.00 2015-07-12 11:55:20.000 193 33739.69 1.05 17082.03 37817.51 2015-07-12 11:55:21.000 193 33739.65 1.04 17082.03 88888.00 2015-07-12 11:55:22.000 193 33739.63 0.98 17082.06 88888.00 2015-07-12 11:55:23.000 193 33739.68 0.98 17082.08 88888.00 2015-07-12 11:55:24.000 193 33739.67 1.01 17082.07 88888.00 2015-07-12 11:55:25.000 193 33739.66 0.94 17082.06 37817.55 2015-07-12 11:55:26.000 193 33739.67 0.90 17082.06 88888.00 2015-07-12 11:55:27.000 193 33739.62 0.90 17082.06 88888.00 2015-07-12 11:55:28.000 193 33739.59 0.91 17082.09 88888.00 2015-07-12 11:55:29.000 193 33739.58 0.96 17082.13 88888.00 2015-07-12 11:55:30.000 193 33739.59 0.90 17082.07 37817.53 2015-07-12 11:55:31.000 193 33739.61 0.88 17082.06 88888.00 2015-07-12 11:55:32.000 193 33739.59 0.86 17082.06 88888.00 2015-07-12 11:55:33.000 193 33739.58 0.83 17082.07 88888.00 2015-07-12 11:55:34.000 193 33739.61 0.82 17082.10 88888.00 2015-07-12 11:55:35.000 193 33739.57 0.78 17082.12 37817.61 2015-07-12 11:55:36.000 193 33739.59 0.78 17082.12 88888.00 2015-07-12 11:55:37.000 193 33739.58 0.74 17082.07 88888.00 2015-07-12 11:55:38.000 193 33739.58 0.71 17082.09 88888.00 2015-07-12 11:55:39.000 193 33739.64 0.70 17082.12 88888.00 2015-07-12 11:55:40.000 193 33739.62 0.67 17082.15 37817.53 2015-07-12 11:55:41.000 193 33739.61 0.62 17082.15 88888.00 2015-07-12 11:55:42.000 193 33739.59 0.63 17082.13 88888.00 2015-07-12 11:55:43.000 193 33739.58 0.62 17082.13 88888.00 2015-07-12 11:55:44.000 193 33739.53 0.62 17082.13 88888.00 2015-07-12 11:55:45.000 193 33739.55 0.62 17082.15 37817.48 2015-07-12 11:55:46.000 193 33739.56 0.62 17082.18 88888.00 2015-07-12 11:55:47.000 193 33739.51 0.64 17082.16 88888.00 2015-07-12 11:55:48.000 193 33739.50 0.62 17082.19 88888.00 2015-07-12 11:55:49.000 193 33739.51 0.59 17082.19 88888.00 2015-07-12 11:55:50.000 193 33739.50 0.61 17082.21 37817.58 2015-07-12 11:55:51.000 193 33739.47 0.63 17082.21 88888.00 2015-07-12 11:55:52.000 193 33739.48 0.62 17082.24 88888.00 2015-07-12 11:55:53.000 193 33739.48 0.58 17082.26 88888.00 2015-07-12 11:55:54.000 193 33739.47 0.55 17082.26 88888.00 2015-07-12 11:55:55.000 193 33739.42 0.55 17082.26 37817.58 2015-07-12 11:55:56.000 193 33739.36 0.56 17082.25 88888.00 2015-07-12 11:55:57.000 193 33739.35 0.54 17082.23 88888.00 2015-07-12 11:55:58.000 193 33739.35 0.54 17082.25 88888.00 2015-07-12 11:55:59.000 193 33739.33 0.51 17082.26 88888.00 2015-07-12 11:56:00.000 193 33739.32 0.51 17082.25 37817.44 2015-07-12 11:56:01.000 193 33739.31 0.52 17082.25 88888.00 2015-07-12 11:56:02.000 193 33739.31 0.51 17082.27 88888.00 2015-07-12 11:56:03.000 193 33739.30 0.51 17082.28 88888.00 2015-07-12 11:56:04.000 193 33739.30 0.50 17082.27 88888.00 2015-07-12 11:56:05.000 193 33739.35 0.49 17082.32 37817.41 2015-07-12 11:56:06.000 193 33739.33 0.51 17082.33 88888.00 2015-07-12 11:56:07.000 193 33739.31 0.51 17082.36 88888.00 2015-07-12 11:56:08.000 193 33739.31 0.44 17082.34 88888.00 2015-07-12 11:56:09.000 193 33739.29 0.39 17082.33 88888.00 2015-07-12 11:56:10.000 193 33739.33 0.47 17082.38 37817.47 2015-07-12 11:56:11.000 193 33739.27 0.49 17082.40 88888.00 2015-07-12 11:56:12.000 193 33739.25 0.48 17082.40 88888.00 2015-07-12 11:56:13.000 193 33739.23 0.44 17082.40 88888.00 2015-07-12 11:56:14.000 193 33739.20 0.41 17082.43 88888.00 2015-07-12 11:56:15.000 193 33739.18 0.39 17082.47 37817.33 2015-07-12 11:56:16.000 193 33739.20 0.37 17082.45 88888.00 2015-07-12 11:56:17.000 193 33739.20 0.36 17082.46 88888.00 2015-07-12 11:56:18.000 193 33739.21 0.35 17082.50 88888.00 2015-07-12 11:56:19.000 193 33739.20 0.33 17082.48 88888.00 2015-07-12 11:56:20.000 193 33739.18 0.33 17082.46 37817.29 2015-07-12 11:56:21.000 193 33739.15 0.35 17082.47 88888.00 2015-07-12 11:56:22.000 193 33739.13 0.34 17082.49 88888.00 2015-07-12 11:56:23.000 193 33739.09 0.35 17082.47 88888.00 2015-07-12 11:56:24.000 193 33739.11 0.35 17082.47 88888.00 2015-07-12 11:56:25.000 193 33739.09 0.30 17082.49 37817.34 2015-07-12 11:56:26.000 193 33739.07 0.30 17082.49 88888.00 2015-07-12 11:56:27.000 193 33739.08 0.32 17082.48 88888.00 2015-07-12 11:56:28.000 193 33739.05 0.31 17082.47 88888.00 2015-07-12 11:56:29.000 193 33739.03 0.32 17082.45 88888.00 2015-07-12 11:56:30.000 193 33739.03 0.28 17082.47 37817.19 2015-07-12 11:56:31.000 193 33739.04 0.26 17082.50 88888.00 2015-07-12 11:56:32.000 193 33739.03 0.27 17082.53 88888.00 2015-07-12 11:56:33.000 193 33739.00 0.26 17082.51 88888.00 2015-07-12 11:56:34.000 193 33738.99 0.25 17082.49 88888.00 2015-07-12 11:56:35.000 193 33739.01 0.25 17082.50 37817.23 2015-07-12 11:56:36.000 193 33738.98 0.24 17082.55 88888.00 2015-07-12 11:56:37.000 193 33738.98 0.22 17082.57 88888.00 2015-07-12 11:56:38.000 193 33738.98 0.21 17082.58 88888.00 2015-07-12 11:56:39.000 193 33738.92 0.20 17082.63 88888.00 2015-07-12 11:56:40.000 193 33738.92 0.21 17082.62 37817.16 2015-07-12 11:56:41.000 193 33738.92 0.18 17082.58 88888.00 2015-07-12 11:56:42.000 193 33738.88 0.17 17082.55 88888.00 2015-07-12 11:56:43.000 193 33738.90 0.19 17082.55 88888.00 2015-07-12 11:56:44.000 193 33738.87 0.21 17082.56 88888.00 2015-07-12 11:56:45.000 193 33738.87 0.20 17082.59 37817.12 2015-07-12 11:56:46.000 193 33738.84 0.19 17082.58 88888.00 2015-07-12 11:56:47.000 193 33738.85 0.19 17082.57 88888.00 2015-07-12 11:56:48.000 193 33738.86 0.21 17082.63 88888.00 2015-07-12 11:56:49.000 193 33738.85 0.23 17082.68 88888.00 2015-07-12 11:56:50.000 193 33738.85 0.25 17082.69 37817.14 2015-07-12 11:56:51.000 193 33738.78 0.24 17082.71 88888.00 2015-07-12 11:56:52.000 193 33738.74 0.21 17082.73 88888.00 2015-07-12 11:56:53.000 193 33738.70 0.17 17082.70 88888.00 2015-07-12 11:56:54.000 193 33738.65 0.21 17082.69 88888.00 2015-07-12 11:56:55.000 193 33738.64 0.19 17082.66 37816.96 2015-07-12 11:56:56.000 193 33738.67 0.17 17082.68 88888.00 2015-07-12 11:56:57.000 193 33738.70 0.18 17082.72 88888.00 2015-07-12 11:56:58.000 193 33738.67 0.19 17082.74 88888.00 2015-07-12 11:56:59.000 193 33738.64 0.13 17082.75 88888.00 2015-07-12 11:57:00.000 193 33738.63 0.13 17082.75 37816.99 2015-07-12 11:57:01.000 193 33738.58 0.10 17082.74 88888.00 2015-07-12 11:57:02.000 193 33738.58 0.11 17082.76 88888.00 2015-07-12 11:57:03.000 193 33738.56 0.07 17082.76 88888.00 2015-07-12 11:57:04.000 193 33738.53 0.08 17082.73 88888.00 2015-07-12 11:57:05.000 193 33738.48 0.12 17082.72 37816.94 2015-07-12 11:57:06.000 193 33738.47 0.09 17082.79 88888.00 2015-07-12 11:57:07.000 193 33738.51 0.05 17082.76 88888.00 2015-07-12 11:57:08.000 193 33738.49 0.06 17082.77 88888.00 2015-07-12 11:57:09.000 193 33738.47 0.04 17082.73 88888.00 2015-07-12 11:57:10.000 193 33738.47 0.01 17082.70 37816.92 2015-07-12 11:57:11.000 193 33738.48 -0.01 17082.77 88888.00 2015-07-12 11:57:12.000 193 33738.49 -0.01 17082.79 88888.00 2015-07-12 11:57:13.000 193 33738.49 0.02 17082.80 88888.00 2015-07-12 11:57:14.000 193 33738.52 -0.03 17082.83 88888.00 2015-07-12 11:57:15.000 193 33738.57 -0.08 17082.85 37816.88 2015-07-12 11:57:16.000 193 33738.60 -0.08 17082.91 88888.00 2015-07-12 11:57:17.000 193 33738.59 -0.07 17082.88 88888.00 2015-07-12 11:57:18.000 193 33738.57 -0.06 17082.85 88888.00 2015-07-12 11:57:19.000 193 33738.55 -0.16 17082.90 88888.00 2015-07-12 11:57:20.000 193 33738.56 -0.15 17082.92 37816.93 2015-07-12 11:57:21.000 193 33738.59 -0.14 17082.94 88888.00 2015-07-12 11:57:22.000 193 33738.64 -0.17 17082.94 88888.00 2015-07-12 11:57:23.000 193 33738.66 -0.19 17082.91 88888.00 2015-07-12 11:57:24.000 193 33738.63 -0.21 17082.87 88888.00 2015-07-12 11:57:25.000 193 33738.62 -0.26 17082.85 37816.88 2015-07-12 11:57:26.000 193 33738.62 -0.24 17082.86 88888.00 2015-07-12 11:57:27.000 193 33738.65 -0.21 17082.90 88888.00 2015-07-12 11:57:28.000 193 33738.69 -0.20 17082.91 88888.00 2015-07-12 11:57:29.000 193 33738.66 -0.24 17082.93 88888.00 2015-07-12 11:57:30.000 193 33738.67 -0.24 17082.95 37816.99 2015-07-12 11:57:31.000 193 33738.70 -0.21 17082.96 88888.00 2015-07-12 11:57:32.000 193 33738.69 -0.22 17082.98 88888.00 2015-07-12 11:57:33.000 193 33738.72 -0.24 17083.00 88888.00 2015-07-12 11:57:34.000 193 33738.75 -0.21 17083.01 88888.00 2015-07-12 11:57:35.000 193 33738.77 -0.20 17082.96 37817.08 2015-07-12 11:57:36.000 193 33738.76 -0.20 17082.93 88888.00 2015-07-12 11:57:37.000 193 33738.75 -0.23 17082.91 88888.00 2015-07-12 11:57:38.000 193 33738.75 -0.28 17082.92 88888.00 2015-07-12 11:57:39.000 193 33738.76 -0.32 17082.94 88888.00 2015-07-12 11:57:40.000 193 33738.77 -0.33 17082.95 37817.11 2015-07-12 11:57:41.000 193 33738.80 -0.37 17082.94 88888.00 2015-07-12 11:57:42.000 193 33738.82 -0.37 17082.98 88888.00 2015-07-12 11:57:43.000 193 33738.82 -0.38 17082.94 88888.00 2015-07-12 11:57:44.000 193 33738.83 -0.36 17082.94 88888.00 2015-07-12 11:57:45.000 193 33738.84 -0.35 17082.98 37817.29 2015-07-12 11:57:46.000 193 33738.85 -0.41 17082.98 88888.00 2015-07-12 11:57:47.000 193 33738.86 -0.42 17083.01 88888.00 2015-07-12 11:57:48.000 193 33738.86 -0.38 17082.99 88888.00 2015-07-12 11:57:49.000 193 33738.89 -0.41 17083.01 88888.00 2015-07-12 11:57:50.000 193 33738.92 -0.42 17083.01 37817.31 2015-07-12 11:57:51.000 193 33738.92 -0.42 17082.99 88888.00 2015-07-12 11:57:52.000 193 33738.94 -0.46 17082.99 88888.00 2015-07-12 11:57:53.000 193 33738.94 -0.48 17083.07 88888.00 2015-07-12 11:57:54.000 193 33738.97 -0.46 17083.04 88888.00 2015-07-12 11:57:55.000 193 33738.98 -0.51 17083.03 37817.31 2015-07-12 11:57:56.000 193 33738.98 -0.52 17083.06 88888.00 2015-07-12 11:57:57.000 193 33738.96 -0.55 17083.01 88888.00 2015-07-12 11:57:58.000 193 33738.93 -0.58 17083.04 88888.00 2015-07-12 11:57:59.000 193 33738.92 -0.56 17083.03 88888.00 2015-07-12 11:58:00.000 193 33738.92 -0.59 17083.06 37817.31 2015-07-12 11:58:01.000 193 33738.91 -0.63 17083.06 88888.00 2015-07-12 11:58:02.000 193 33738.93 -0.62 17083.04 88888.00 2015-07-12 11:58:03.000 193 33738.89 -0.64 17083.02 88888.00 2015-07-12 11:58:04.000 193 33738.91 -0.65 17083.03 88888.00 2015-07-12 11:58:05.000 193 33738.89 -0.69 17083.02 37817.36 2015-07-12 11:58:06.000 193 33738.86 -0.71 17083.04 88888.00 2015-07-12 11:58:07.000 193 33738.84 -0.73 17083.05 88888.00 2015-07-12 11:58:08.000 193 33738.85 -0.70 17083.04 88888.00 2015-07-12 11:58:09.000 193 33738.81 -0.69 17083.03 88888.00 2015-07-12 11:58:10.000 193 33738.78 -0.69 17083.04 37817.32 2015-07-12 11:58:11.000 193 33738.74 -0.70 17083.09 88888.00 2015-07-12 11:58:12.000 193 33738.70 -0.72 17083.07 88888.00 2015-07-12 11:58:13.000 193 33738.65 -0.75 17083.04 88888.00 2015-07-12 11:58:14.000 193 33738.56 -0.81 17083.05 88888.00 2015-07-12 11:58:15.000 193 33738.50 -0.79 17083.10 37817.11 2015-07-12 11:58:16.000 193 33738.46 -0.84 17083.14 88888.00 2015-07-12 11:58:17.000 193 33738.37 -0.83 17083.17 88888.00 2015-07-12 11:58:18.000 193 33738.34 -0.81 17083.21 88888.00 2015-07-12 11:58:19.000 193 33738.24 -0.79 17083.20 88888.00 2015-07-12 11:58:20.000 193 33738.18 -0.80 17083.21 37816.93 2015-07-12 11:58:21.000 193 33738.14 -0.79 17083.23 88888.00 2015-07-12 11:58:22.000 193 33738.08 -0.80 17083.24 88888.00 2015-07-12 11:58:23.000 193 33737.98 -0.81 17083.28 88888.00 2015-07-12 11:58:24.000 193 33737.91 -0.79 17083.29 88888.00 2015-07-12 11:58:25.000 193 33737.84 -0.73 17083.26 37816.55 2015-07-12 11:58:26.000 193 33737.77 -0.68 17083.27 88888.00 2015-07-12 11:58:27.000 193 33737.66 -0.69 17083.28 88888.00 2015-07-12 11:58:28.000 193 33737.61 -0.66 17083.31 88888.00 2015-07-12 11:58:29.000 193 33737.56 -0.61 17083.29 88888.00 2015-07-12 11:58:30.000 193 33737.49 -0.63 17083.32 37816.33 2015-07-12 11:58:31.000 193 33737.42 -0.63 17083.28 88888.00 2015-07-12 11:58:32.000 193 33737.36 -0.62 17083.31 88888.00 2015-07-12 11:58:33.000 193 33737.31 -0.61 17083.35 88888.00 2015-07-12 11:58:34.000 193 33737.22 -0.56 17083.35 88888.00 2015-07-12 11:58:35.000 193 33737.17 -0.50 17083.38 37816.07 2015-07-12 11:58:36.000 193 33737.14 -0.49 17083.40 88888.00 2015-07-12 11:58:37.000 193 33737.07 -0.47 17083.40 88888.00 2015-07-12 11:58:38.000 193 33737.07 -0.41 17083.40 88888.00 2015-07-12 11:58:39.000 193 33737.02 -0.38 17083.39 88888.00 2015-07-12 11:58:40.000 193 33737.01 -0.35 17083.45 37815.85 2015-07-12 11:58:41.000 193 33736.99 -0.34 17083.46 88888.00 2015-07-12 11:58:42.000 193 33737.01 -0.31 17083.46 88888.00 2015-07-12 11:58:43.000 193 33737.00 -0.31 17083.48 88888.00 2015-07-12 11:58:44.000 193 33736.99 -0.30 17083.48 88888.00 2015-07-12 11:58:45.000 193 33736.92 -0.29 17083.48 37815.78 2015-07-12 11:58:46.000 193 33736.94 -0.24 17083.49 88888.00 2015-07-12 11:58:47.000 193 33736.95 -0.23 17083.48 88888.00 2015-07-12 11:58:48.000 193 33736.94 -0.24 17083.46 88888.00 2015-07-12 11:58:49.000 193 33736.91 -0.22 17083.43 88888.00 2015-07-12 11:58:50.000 193 33736.91 -0.22 17083.44 37815.76 2015-07-12 11:58:51.000 193 33736.89 -0.26 17083.47 88888.00 2015-07-12 11:58:52.000 193 33736.89 -0.24 17083.47 88888.00 2015-07-12 11:58:53.000 193 33736.91 -0.22 17083.43 88888.00 2015-07-12 11:58:54.000 193 33736.90 -0.23 17083.43 88888.00 2015-07-12 11:58:55.000 193 33736.90 -0.18 17083.43 37815.87 2015-07-12 11:58:56.000 193 33736.93 -0.10 17083.44 88888.00 2015-07-12 11:58:57.000 193 33736.97 -0.08 17083.48 88888.00 2015-07-12 11:58:58.000 193 33736.95 -0.08 17083.53 88888.00 2015-07-12 11:58:59.000 193 33736.95 -0.06 17083.53 88888.00 2015-07-12 11:59:00.000 193 33736.97 -0.09 17083.52 37815.81 2015-07-12 11:59:01.000 193 33736.98 -0.09 17083.55 88888.00 2015-07-12 11:59:02.000 193 33737.00 -0.06 17083.53 88888.00 2015-07-12 11:59:03.000 193 33736.96 -0.10 17083.52 88888.00 2015-07-12 11:59:04.000 193 33736.97 -0.03 17083.51 88888.00 2015-07-12 11:59:05.000 193 33737.01 -0.00 17083.47 37815.81 2015-07-12 11:59:06.000 193 33737.04 0.03 17083.49 88888.00 2015-07-12 11:59:07.000 193 33737.04 -0.01 17083.51 88888.00 2015-07-12 11:59:08.000 193 33737.02 0.01 17083.54 88888.00 2015-07-12 11:59:09.000 193 33737.03 0.02 17083.57 88888.00 2015-07-12 11:59:10.000 193 33737.05 0.02 17083.58 37815.84 2015-07-12 11:59:11.000 193 33737.08 0.07 17083.58 88888.00 2015-07-12 11:59:12.000 193 33737.09 0.12 17083.55 88888.00 2015-07-12 11:59:13.000 193 33737.11 0.12 17083.54 88888.00 2015-07-12 11:59:14.000 193 33737.11 0.17 17083.55 88888.00 2015-07-12 11:59:15.000 193 33737.09 0.18 17083.54 37815.89 2015-07-12 11:59:16.000 193 33737.13 0.16 17083.56 88888.00 2015-07-12 11:59:17.000 193 33737.12 0.22 17083.57 88888.00 2015-07-12 11:59:18.000 193 33737.13 0.22 17083.57 88888.00 2015-07-12 11:59:19.000 193 33737.16 0.27 17083.59 88888.00 2015-07-12 11:59:20.000 193 33737.16 0.29 17083.60 37815.93 2015-07-12 11:59:21.000 193 33737.19 0.29 17083.59 88888.00 2015-07-12 11:59:22.000 193 33737.21 0.22 17083.57 88888.00 2015-07-12 11:59:23.000 193 33737.22 0.22 17083.62 88888.00 2015-07-12 11:59:24.000 193 33737.23 0.25 17083.62 88888.00 2015-07-12 11:59:25.000 193 33737.23 0.26 17083.60 37815.97 2015-07-12 11:59:26.000 193 33737.24 0.26 17083.61 88888.00 2015-07-12 11:59:27.000 193 33737.24 0.26 17083.63 88888.00 2015-07-12 11:59:28.000 193 33737.28 0.25 17083.61 88888.00 2015-07-12 11:59:29.000 193 33737.29 0.25 17083.63 88888.00 2015-07-12 11:59:30.000 193 33737.26 0.22 17083.64 37816.04 2015-07-12 11:59:31.000 193 33737.23 0.19 17083.62 88888.00 2015-07-12 11:59:32.000 193 33737.24 0.22 17083.64 88888.00 2015-07-12 11:59:33.000 193 33737.23 0.22 17083.64 88888.00 2015-07-12 11:59:34.000 193 33737.26 0.20 17083.64 88888.00 2015-07-12 11:59:35.000 193 33737.25 0.21 17083.63 37816.01 2015-07-12 11:59:36.000 193 33737.27 0.20 17083.67 88888.00 2015-07-12 11:59:37.000 193 33737.33 0.18 17083.70 88888.00 2015-07-12 11:59:38.000 193 33737.30 0.14 17083.67 88888.00 2015-07-12 11:59:39.000 193 33737.28 0.16 17083.63 88888.00 2015-07-12 11:59:40.000 193 33737.26 0.22 17083.64 37816.09 2015-07-12 11:59:41.000 193 33737.30 0.20 17083.67 88888.00 2015-07-12 11:59:42.000 193 33737.31 0.18 17083.67 88888.00 2015-07-12 11:59:43.000 193 33737.31 0.14 17083.67 88888.00 2015-07-12 11:59:44.000 193 33737.32 0.12 17083.65 88888.00 2015-07-12 11:59:45.000 193 33737.30 0.13 17083.63 37816.05 2015-07-12 11:59:46.000 193 33737.29 0.09 17083.67 88888.00 2015-07-12 11:59:47.000 193 33737.27 0.08 17083.65 88888.00 2015-07-12 11:59:48.000 193 33737.27 0.06 17083.65 88888.00 2015-07-12 11:59:49.000 193 33737.25 0.06 17083.64 88888.00 2015-07-12 11:59:50.000 193 33737.20 0.05 17083.70 37816.08 2015-07-12 11:59:51.000 193 33737.18 0.05 17083.71 88888.00 2015-07-12 11:59:52.000 193 33737.17 0.04 17083.73 88888.00 2015-07-12 11:59:53.000 193 33737.15 0.09 17083.74 88888.00 2015-07-12 11:59:54.000 193 33737.16 0.08 17083.73 88888.00 2015-07-12 11:59:55.000 193 33737.19 0.07 17083.72 37816.05 2015-07-12 11:59:56.000 193 33737.21 0.05 17083.72 88888.00 2015-07-12 11:59:57.000 193 33737.14 0.05 17083.71 88888.00 2015-07-12 11:59:58.000 193 33737.14 0.07 17083.69 88888.00 2015-07-12 11:59:59.000 193 33737.13 0.04 17083.66 88888.00 2015-07-12 12:00:00.000 193 33737.20 0.05 17083.67 37816.03 2015-07-12 12:00:01.000 193 33737.14 0.08 17083.72 88888.00 2015-07-12 12:00:02.000 193 33737.16 0.11 17083.74 88888.00 2015-07-12 12:00:03.000 193 33737.22 0.10 17083.76 88888.00 2015-07-12 12:00:04.000 193 33737.30 0.13 17083.75 88888.00 2015-07-12 12:00:05.000 193 33737.34 0.13 17083.73 37816.23 2015-07-12 12:00:06.000 193 33737.39 0.12 17083.74 88888.00 2015-07-12 12:00:07.000 193 33737.42 0.14 17083.74 88888.00 2015-07-12 12:00:08.000 193 33737.46 0.16 17083.75 88888.00 2015-07-12 12:00:09.000 193 33737.51 0.15 17083.73 88888.00 2015-07-12 12:00:10.000 193 33737.53 0.10 17083.74 37816.31 2015-07-12 12:00:11.000 193 33737.58 0.04 17083.75 88888.00 2015-07-12 12:00:12.000 193 33737.62 0.03 17083.81 88888.00 2015-07-12 12:00:13.000 193 33737.56 0.02 17083.79 88888.00 2015-07-12 12:00:14.000 193 33737.60 -0.01 17083.82 88888.00 2015-07-12 12:00:15.000 193 33737.59 0.02 17083.81 37816.44 2015-07-12 12:00:16.000 193 33737.58 0.02 17083.82 88888.00 2015-07-12 12:00:17.000 193 33737.58 -0.02 17083.82 88888.00 2015-07-12 12:00:18.000 193 33737.57 -0.03 17083.81 88888.00 2015-07-12 12:00:19.000 193 33737.53 -0.11 17083.80 88888.00 2015-07-12 12:00:20.000 193 33737.51 -0.16 17083.78 37816.41 2015-07-12 12:00:21.000 193 33737.49 -0.17 17083.80 88888.00 2015-07-12 12:00:22.000 193 33737.48 -0.18 17083.81 88888.00 2015-07-12 12:00:23.000 193 33737.48 -0.22 17083.79 88888.00 2015-07-12 12:00:24.000 193 33737.45 -0.22 17083.78 88888.00 2015-07-12 12:00:25.000 193 33737.36 -0.22 17083.81 37816.34 2015-07-12 12:00:26.000 193 33737.34 -0.26 17083.83 88888.00 2015-07-12 12:00:27.000 193 33737.30 -0.29 17083.85 88888.00 2015-07-12 12:00:28.000 193 33737.26 -0.33 17083.81 88888.00 2015-07-12 12:00:29.000 193 33737.21 -0.33 17083.80 88888.00 2015-07-12 12:00:30.000 193 33737.13 -0.33 17083.81 37816.33 2015-07-12 12:00:31.000 193 33737.07 -0.33 17083.82 88888.00 2015-07-12 12:00:32.000 193 33737.01 -0.31 17083.82 88888.00 2015-07-12 12:00:33.000 193 33736.92 -0.27 17083.87 88888.00 2015-07-12 12:00:34.000 193 33736.90 -0.24 17083.90 88888.00 2015-07-12 12:00:35.000 193 33736.83 -0.27 17083.89 37816.05 2015-07-12 12:00:36.000 193 33736.75 -0.28 17083.91 88888.00 2015-07-12 12:00:37.000 193 33736.67 -0.27 17083.93 88888.00 2015-07-12 12:00:38.000 193 33736.61 -0.27 17083.94 88888.00 2015-07-12 12:00:39.000 193 33736.56 -0.30 17083.96 88888.00 2015-07-12 12:00:40.000 193 33736.54 -0.27 17083.97 37815.88 2015-07-12 12:00:41.000 193 33736.51 -0.25 17083.98 88888.00 2015-07-12 12:00:42.000 193 33736.45 -0.21 17083.94 88888.00 2015-07-12 12:00:43.000 193 33736.42 -0.17 17083.97 88888.00 2015-07-12 12:00:44.000 193 33736.36 -0.18 17084.00 88888.00 2015-07-12 12:00:45.000 193 33736.29 -0.20 17084.02 37815.50 2015-07-12 12:00:46.000 193 33736.26 -0.19 17084.02 88888.00 2015-07-12 12:00:47.000 193 33736.26 -0.12 17084.07 88888.00 2015-07-12 12:00:48.000 193 33736.26 -0.12 17084.10 88888.00 2015-07-12 12:00:49.000 193 33736.29 -0.09 17084.11 88888.00 2015-07-12 12:00:50.000 193 33736.34 -0.06 17084.13 37815.43 2015-07-12 12:00:51.000 193 33736.38 -0.03 17084.15 88888.00 2015-07-12 12:00:52.000 193 33736.45 0.02 17084.15 88888.00 2015-07-12 12:00:53.000 193 33736.50 0.05 17084.09 88888.00 2015-07-12 12:00:54.000 193 33736.60 0.07 17084.12 88888.00 2015-07-12 12:00:55.000 193 33736.69 0.11 17084.12 37815.61 2015-07-12 12:00:56.000 193 33736.72 0.13 17084.12 88888.00 2015-07-12 12:00:57.000 193 33736.76 0.13 17084.13 88888.00 2015-07-12 12:00:58.000 193 33736.86 0.15 17084.10 88888.00 2015-07-12 12:00:59.000 193 33736.95 0.16 17084.08 88888.00 2015-07-12 12:01:00.000 193 33736.98 0.20 17084.06 37815.94 2015-07-12 12:01:01.000 193 33737.01 0.17 17084.07 88888.00 2015-07-12 12:01:02.000 193 33737.05 0.12 17084.07 88888.00 2015-07-12 12:01:03.000 193 33737.07 0.12 17084.05 88888.00 2015-07-12 12:01:04.000 193 33737.13 0.17 17084.06 88888.00 2015-07-12 12:01:05.000 193 33737.17 0.13 17084.10 37816.16 2015-07-12 12:01:06.000 193 33737.22 0.11 17084.11 88888.00 2015-07-12 12:01:07.000 193 33737.29 0.10 17084.13 88888.00 2015-07-12 12:01:08.000 193 33737.33 0.11 17084.17 88888.00 2015-07-12 12:01:09.000 193 33737.33 0.06 17084.15 88888.00 2015-07-12 12:01:10.000 193 33737.34 0.02 17084.16 37816.34 2015-07-12 12:01:11.000 193 33737.33 0.01 17084.14 88888.00 2015-07-12 12:01:12.000 193 33737.37 0.00 17084.16 88888.00 2015-07-12 12:01:13.000 193 33737.42 0.03 17084.18 88888.00 2015-07-12 12:01:14.000 193 33737.42 0.03 17084.17 88888.00 2015-07-12 12:01:15.000 193 33737.41 0.00 17084.16 37816.42 2015-07-12 12:01:16.000 193 33737.42 0.05 17084.18 88888.00 2015-07-12 12:01:17.000 193 33737.46 0.05 17084.21 88888.00 2015-07-12 12:01:18.000 193 33737.45 0.04 17084.23 88888.00 2015-07-12 12:01:19.000 193 33737.47 0.09 17084.19 88888.00 2015-07-12 12:01:20.000 193 33737.47 0.09 17084.19 37816.48 2015-07-12 12:01:21.000 193 33737.44 0.05 17084.15 88888.00 2015-07-12 12:01:22.000 193 33737.49 0.03 17084.17 88888.00 2015-07-12 12:01:23.000 193 33737.47 0.07 17084.16 88888.00 2015-07-12 12:01:24.000 193 33737.47 0.08 17084.17 88888.00 2015-07-12 12:01:25.000 193 33737.43 0.08 17084.16 37816.51 2015-07-12 12:01:26.000 193 33737.42 0.03 17084.19 88888.00 2015-07-12 12:01:27.000 193 33737.40 0.01 17084.22 88888.00 2015-07-12 12:01:28.000 193 33737.38 0.00 17084.24 88888.00 2015-07-12 12:01:29.000 193 33737.38 0.02 17084.20 88888.00 2015-07-12 12:01:30.000 193 33737.39 0.03 17084.20 37816.51 2015-07-12 12:01:31.000 193 33737.41 0.00 17084.15 88888.00 2015-07-12 12:01:32.000 193 33737.44 0.00 17084.16 88888.00 2015-07-12 12:01:33.000 193 33737.39 -0.07 17084.18 88888.00 2015-07-12 12:01:34.000 193 33737.40 -0.01 17084.18 88888.00 2015-07-12 12:01:35.000 193 33737.40 0.01 17084.19 37816.46 2015-07-12 12:01:36.000 193 33737.43 -0.02 17084.24 88888.00 2015-07-12 12:01:37.000 193 33737.39 -0.06 17084.22 88888.00 2015-07-12 12:01:38.000 193 33737.34 -0.09 17084.20 88888.00 2015-07-12 12:01:39.000 193 33737.29 -0.12 17084.19 88888.00 2015-07-12 12:01:40.000 193 33737.24 -0.13 17084.19 37816.37 2015-07-12 12:01:41.000 193 33737.23 -0.14 17084.20 88888.00 2015-07-12 12:01:42.000 193 33737.13 -0.19 17084.21 88888.00 2015-07-12 12:01:43.000 193 33737.12 -0.19 17084.21 88888.00 2015-07-12 12:01:44.000 193 33737.11 -0.22 17084.22 88888.00 2015-07-12 12:01:45.000 193 33737.04 -0.26 17084.26 37816.24 2015-07-12 12:01:46.000 193 33737.02 -0.29 17084.26 88888.00 2015-07-12 12:01:47.000 193 33737.00 -0.25 17084.26 88888.00 2015-07-12 12:01:48.000 193 33736.98 -0.26 17084.28 88888.00 2015-07-12 12:01:49.000 193 33736.93 -0.25 17084.33 88888.00 2015-07-12 12:01:50.000 193 33736.87 -0.25 17084.34 37816.10 2015-07-12 12:01:51.000 193 33736.82 -0.29 17084.32 88888.00 2015-07-12 12:01:52.000 193 33736.82 -0.29 17084.38 88888.00 2015-07-12 12:01:53.000 193 33736.80 -0.25 17084.35 88888.00 2015-07-12 12:01:54.000 193 33736.78 -0.23 17084.37 88888.00 2015-07-12 12:01:55.000 193 33736.73 -0.26 17084.38 37816.01 2015-07-12 12:01:56.000 193 33736.70 -0.28 17084.39 88888.00 2015-07-12 12:01:57.000 193 33736.64 -0.24 17084.41 88888.00 2015-07-12 12:01:58.000 193 33736.63 -0.25 17084.37 88888.00 2015-07-12 12:01:59.000 193 33736.61 -0.27 17084.36 88888.00 2015-07-12 12:02:00.000 193 33736.56 -0.27 17084.38 37815.83 2015-07-12 12:02:01.000 193 33736.49 -0.26 17084.40 88888.00 2015-07-12 12:02:02.000 193 33736.45 -0.21 17084.43 88888.00 2015-07-12 12:02:03.000 193 33736.40 -0.20 17084.44 88888.00 2015-07-12 12:02:04.000 193 33736.33 -0.18 17084.46 88888.00 2015-07-12 12:02:05.000 193 33736.27 -0.13 17084.45 37815.73 2015-07-12 12:02:06.000 193 33736.21 -0.09 17084.47 88888.00 2015-07-12 12:02:07.000 193 33736.12 -0.07 17084.43 88888.00 2015-07-12 12:02:08.000 193 33736.01 -0.04 17084.45 88888.00 2015-07-12 12:02:09.000 193 33735.93 -0.00 17084.48 88888.00 2015-07-12 12:02:10.000 193 33735.85 0.05 17084.50 37815.38 2015-07-12 12:02:11.000 193 33735.76 0.10 17084.53 88888.00 2015-07-12 12:02:12.000 193 33735.65 0.15 17084.55 88888.00 2015-07-12 12:02:13.000 193 33735.55 0.23 17084.52 88888.00 2015-07-12 12:02:14.000 193 33735.48 0.29 17084.51 88888.00 2015-07-12 12:02:15.000 193 33735.38 0.30 17084.55 37815.01 2015-07-12 12:02:16.000 193 33735.35 0.38 17084.59 88888.00 2015-07-12 12:02:17.000 193 33735.30 0.45 17084.65 88888.00 2015-07-12 12:02:18.000 193 33735.25 0.49 17084.66 88888.00 2015-07-12 12:02:19.000 193 33735.22 0.52 17084.64 88888.00 2015-07-12 12:02:20.000 193 33735.25 0.58 17084.65 37814.81 2015-07-12 12:02:21.000 193 33735.25 0.62 17084.64 88888.00 2015-07-12 12:02:22.000 193 33735.26 0.64 17084.62 88888.00 2015-07-12 12:02:23.000 193 33735.24 0.66 17084.61 88888.00 2015-07-12 12:02:24.000 193 33735.23 0.66 17084.61 88888.00 2015-07-12 12:02:25.000 193 33735.26 0.70 17084.60 37814.74 2015-07-12 12:02:26.000 193 33735.27 0.74 17084.63 88888.00 2015-07-12 12:02:27.000 193 33735.27 0.78 17084.62 88888.00 2015-07-12 12:02:28.000 193 33735.26 0.80 17084.61 88888.00 2015-07-12 12:02:29.000 193 33735.28 0.81 17084.65 88888.00 2015-07-12 12:02:30.000 193 33735.30 0.83 17084.65 37814.84 2015-07-12 12:02:31.000 193 33735.27 0.81 17084.66 88888.00 2015-07-12 12:02:32.000 193 33735.26 0.83 17084.63 88888.00 2015-07-12 12:02:33.000 193 33735.30 0.84 17084.63 88888.00 2015-07-12 12:02:34.000 193 33735.28 0.84 17084.64 88888.00 2015-07-12 12:02:35.000 193 33735.25 0.84 17084.61 37814.84 2015-07-12 12:02:36.000 193 33735.27 0.88 17084.58 88888.00 2015-07-12 12:02:37.000 193 33735.26 0.83 17084.59 88888.00 2015-07-12 12:02:38.000 193 33735.26 0.82 17084.62 88888.00 2015-07-12 12:02:39.000 193 33735.26 0.79 17084.63 88888.00 2015-07-12 12:02:40.000 193 33735.26 0.86 17084.62 37814.78 2015-07-12 12:02:41.000 193 33735.29 0.87 17084.63 88888.00 2015-07-12 12:02:42.000 193 33735.30 0.88 17084.64 88888.00 2015-07-12 12:02:43.000 193 33735.32 0.88 17084.65 88888.00 2015-07-12 12:02:44.000 193 33735.35 0.91 17084.71 88888.00 2015-07-12 12:02:45.000 193 33735.30 0.92 17084.72 37814.84 2015-07-12 12:02:46.000 193 33735.32 0.95 17084.71 88888.00 2015-07-12 12:02:47.000 193 33735.37 0.99 17084.72 88888.00 2015-07-12 12:02:48.000 193 33735.38 1.00 17084.71 88888.00 2015-07-12 12:02:49.000 193 33735.37 1.00 17084.72 88888.00 2015-07-12 12:02:50.000 193 33735.40 1.02 17084.73 37814.98 2015-07-12 12:02:51.000 193 33735.49 1.09 17084.73 88888.00 2015-07-12 12:02:52.000 193 33735.49 1.12 17084.74 88888.00 2015-07-12 12:02:53.000 193 33735.53 1.15 17084.70 88888.00 2015-07-12 12:02:54.000 193 33735.54 1.23 17084.70 88888.00 2015-07-12 12:02:55.000 193 33735.55 1.17 17084.71 37814.97 2015-07-12 12:02:56.000 193 33735.58 1.21 17084.72 88888.00 2015-07-12 12:02:57.000 193 33735.60 1.24 17084.72 88888.00 2015-07-12 12:02:58.000 193 33735.64 1.23 17084.72 88888.00 2015-07-12 12:02:59.000 193 33735.71 1.23 17084.71 88888.00 2015-07-12 12:03:00.000 193 33735.77 1.30 17084.74 37815.21 2015-07-12 12:03:01.000 193 33735.82 1.29 17084.69 88888.00 2015-07-12 12:03:02.000 193 33735.91 1.33 17084.69 88888.00 2015-07-12 12:03:03.000 193 33735.94 1.33 17084.68 88888.00 2015-07-12 12:03:04.000 193 33736.00 1.31 17084.67 88888.00 2015-07-12 12:03:05.000 193 33736.08 1.23 17084.69 37815.37 2015-07-12 12:03:06.000 193 33736.15 1.19 17084.70 88888.00 2015-07-12 12:03:07.000 193 33736.13 1.19 17084.67 88888.00 2015-07-12 12:03:08.000 193 33736.17 1.19 17084.67 88888.00 2015-07-12 12:03:09.000 193 33736.19 1.14 17084.64 88888.00 2015-07-12 12:03:10.000 193 33736.21 1.11 17084.65 37815.60 2015-07-12 12:03:11.000 193 33736.23 1.12 17084.63 88888.00 2015-07-12 12:03:12.000 193 33736.25 1.10 17084.62 88888.00 2015-07-12 12:03:13.000 193 33736.25 1.06 17084.65 88888.00 2015-07-12 12:03:14.000 193 33736.27 1.07 17084.64 88888.00 2015-07-12 12:03:15.000 193 33736.26 0.99 17084.63 37815.68 2015-07-12 12:03:16.000 193 33736.27 0.93 17084.62 88888.00 2015-07-12 12:03:17.000 193 33736.28 0.89 17084.67 88888.00 2015-07-12 12:03:18.000 193 33736.24 0.82 17084.69 88888.00 2015-07-12 12:03:19.000 193 33736.19 0.82 17084.66 88888.00 2015-07-12 12:03:20.000 193 33736.20 0.78 17084.65 37815.65 2015-07-12 12:03:21.000 193 33736.16 0.73 17084.64 88888.00 2015-07-12 12:03:22.000 193 33736.14 0.72 17084.67 88888.00 2015-07-12 12:03:23.000 193 33736.08 0.67 17084.72 88888.00 2015-07-12 12:03:24.000 193 33736.04 0.62 17084.75 88888.00 2015-07-12 12:03:25.000 193 33736.01 0.53 17084.76 37815.54 2015-07-12 12:03:26.000 193 33735.95 0.45 17084.78 88888.00 2015-07-12 12:03:27.000 193 33735.89 0.39 17084.80 88888.00 2015-07-12 12:03:28.000 193 33735.92 0.42 17084.83 88888.00 2015-07-12 12:03:29.000 193 33735.91 0.41 17084.82 88888.00 2015-07-12 12:03:30.000 193 33735.85 0.37 17084.80 37815.44 2015-07-12 12:03:31.000 193 33735.83 0.34 17084.79 88888.00 2015-07-12 12:03:32.000 193 33735.83 0.35 17084.80 88888.00 2015-07-12 12:03:33.000 193 33735.82 0.39 17084.80 88888.00 2015-07-12 12:03:34.000 193 33735.79 0.36 17084.77 88888.00 2015-07-12 12:03:35.000 193 33735.74 0.37 17084.79 37815.21 2015-07-12 12:03:36.000 193 33735.70 0.36 17084.85 88888.00 2015-07-12 12:03:37.000 193 33735.71 0.34 17084.86 88888.00 2015-07-12 12:03:38.000 193 33735.68 0.35 17084.87 88888.00 2015-07-12 12:03:39.000 193 33735.64 0.33 17084.93 88888.00 2015-07-12 12:03:40.000 193 33735.61 0.35 17084.93 37815.19 2015-07-12 12:03:41.000 193 33735.60 0.41 17084.95 88888.00 2015-07-12 12:03:42.000 193 33735.60 0.42 17084.97 88888.00 2015-07-12 12:03:43.000 193 33735.60 0.43 17085.01 88888.00 2015-07-12 12:03:44.000 193 33735.58 0.46 17085.02 88888.00 2015-07-12 12:03:45.000 193 33735.54 0.51 17085.01 37815.11 2015-07-12 12:03:46.000 193 33735.52 0.51 17084.97 88888.00 2015-07-12 12:03:47.000 193 33735.53 0.56 17084.96 88888.00 2015-07-12 12:03:48.000 193 33735.53 0.59 17084.93 88888.00 2015-07-12 12:03:49.000 193 33735.50 0.60 17084.94 88888.00 2015-07-12 12:03:50.000 193 33735.52 0.66 17084.97 37815.12 2015-07-12 12:03:51.000 193 33735.55 0.72 17085.00 88888.00 2015-07-12 12:03:52.000 193 33735.63 0.70 17085.00 88888.00 2015-07-12 12:03:53.000 193 33735.60 0.72 17085.03 88888.00 2015-07-12 12:03:54.000 193 33735.64 0.78 17084.99 88888.00 2015-07-12 12:03:55.000 193 33735.69 0.75 17085.01 37815.12 2015-07-12 12:03:56.000 193 33735.70 0.76 17084.97 88888.00 2015-07-12 12:03:57.000 193 33735.78 0.78 17084.98 88888.00 2015-07-12 12:03:58.000 193 33735.79 0.80 17085.01 88888.00 2015-07-12 12:03:59.000 193 33735.78 0.85 17085.03 88888.00 2015-07-12 12:04:00.000 193 33735.79 0.88 17085.05 37815.29 2015-07-12 12:04:01.000 193 33735.76 0.84 17085.03 88888.00 2015-07-12 12:04:02.000 193 33735.81 0.88 17085.06 88888.00 2015-07-12 12:04:03.000 193 33735.82 0.87 17085.08 88888.00 2015-07-12 12:04:04.000 193 33735.86 0.91 17085.08 88888.00 2015-07-12 12:04:05.000 193 33735.86 0.92 17085.00 37815.44 2015-07-12 12:04:06.000 193 33735.86 0.87 17084.98 88888.00 2015-07-12 12:04:07.000 193 33735.86 0.87 17085.05 88888.00 2015-07-12 12:04:08.000 193 33735.89 0.90 17085.08 88888.00 2015-07-12 12:04:09.000 193 33735.87 0.88 17085.05 88888.00 2015-07-12 12:04:10.000 193 33735.91 0.87 17085.06 37815.50 2015-07-12 12:04:11.000 193 33735.86 0.87 17085.08 88888.00 2015-07-12 12:04:12.000 193 33735.84 0.81 17085.12 88888.00 2015-07-12 12:04:13.000 193 33735.90 0.78 17085.08 88888.00 2015-07-12 12:04:14.000 193 33735.93 0.82 17085.07 88888.00 2015-07-12 12:04:15.000 193 33735.96 0.85 17085.09 37815.51 2015-07-12 12:04:16.000 193 33735.93 0.90 17085.11 88888.00 2015-07-12 12:04:17.000 193 33735.90 0.89 17085.09 88888.00 2015-07-12 12:04:18.000 193 33735.90 0.83 17085.08 88888.00 2015-07-12 12:04:19.000 193 33735.92 0.84 17085.11 88888.00 2015-07-12 12:04:20.000 193 33735.94 0.80 17085.10 37815.56 2015-07-12 12:04:21.000 193 33735.94 0.83 17085.08 88888.00 2015-07-12 12:04:22.000 193 33735.92 0.80 17085.07 88888.00 2015-07-12 12:04:23.000 193 33735.93 0.80 17085.12 88888.00 2015-07-12 12:04:24.000 193 33735.94 0.88 17085.10 88888.00 2015-07-12 12:04:25.000 193 33735.89 0.83 17085.10 37815.49 2015-07-12 12:04:26.000 193 33735.89 0.85 17085.13 88888.00 2015-07-12 12:04:27.000 193 33735.88 0.83 17085.13 88888.00 2015-07-12 12:04:28.000 193 33735.88 0.82 17085.16 88888.00 2015-07-12 12:04:29.000 193 33735.85 0.82 17085.15 88888.00 2015-07-12 12:04:30.000 193 33735.83 0.82 17085.16 37815.44 2015-07-12 12:04:31.000 193 33735.79 0.86 17085.17 88888.00 2015-07-12 12:04:32.000 193 33735.79 0.85 17085.17 88888.00 2015-07-12 12:04:33.000 193 33735.78 0.86 17085.15 88888.00 2015-07-12 12:04:34.000 193 33735.75 0.84 17085.11 88888.00 2015-07-12 12:04:35.000 193 33735.76 0.86 17085.13 37815.42 2015-07-12 12:04:36.000 193 33735.70 0.88 17085.19 88888.00 2015-07-12 12:04:37.000 193 33735.68 0.90 17085.21 88888.00 2015-07-12 12:04:38.000 193 33735.68 0.90 17085.23 88888.00 2015-07-12 12:04:39.000 193 33735.72 0.90 17085.24 88888.00 2015-07-12 12:04:40.000 193 33735.68 0.91 17085.25 37815.38 2015-07-12 12:04:41.000 193 33735.60 0.92 17085.23 88888.00 2015-07-12 12:04:42.000 193 33735.59 0.97 17085.27 88888.00 2015-07-12 12:04:43.000 193 33735.57 0.98 17085.24 88888.00 2015-07-12 12:04:44.000 193 33735.54 1.02 17085.23 88888.00 2015-07-12 12:04:45.000 193 33735.54 1.04 17085.25 37815.26 2015-07-12 12:04:46.000 193 33735.55 1.04 17085.27 88888.00 2015-07-12 12:04:47.000 193 33735.53 1.01 17085.27 88888.00 2015-07-12 12:04:48.000 193 33735.55 1.03 17085.29 88888.00 2015-07-12 12:04:49.000 193 33735.54 1.07 17085.28 88888.00 2015-07-12 12:04:50.000 193 33735.53 1.08 17085.29 37815.26 2015-07-12 12:04:51.000 193 33735.63 1.11 17085.28 88888.00 2015-07-12 12:04:52.000 193 33735.65 1.16 17085.30 88888.00 2015-07-12 12:04:53.000 193 33735.73 1.18 17085.27 88888.00 2015-07-12 12:04:54.000 193 33735.75 1.20 17085.29 88888.00 2015-07-12 12:04:55.000 193 33735.77 1.21 17085.31 37815.37 2015-07-12 12:04:56.000 193 33735.80 1.21 17085.33 88888.00 2015-07-12 12:04:57.000 193 33735.84 1.16 17085.32 88888.00 2015-07-12 12:04:58.000 193 33735.83 1.18 17085.34 88888.00 2015-07-12 12:04:59.000 193 33735.84 1.19 17085.32 88888.00 2015-07-12 12:05:00.000 193 33735.88 1.18 17085.32 37815.60 2015-07-12 12:05:01.000 193 33735.93 1.17 17085.36 88888.00 2015-07-12 12:05:02.000 193 33735.92 1.20 17085.39 88888.00 2015-07-12 12:05:03.000 193 33735.91 1.21 17085.35 88888.00 2015-07-12 12:05:04.000 193 33735.95 1.19 17085.37 88888.00 2015-07-12 12:05:05.000 193 33735.96 1.24 17085.35 37815.62 2015-07-12 12:05:06.000 193 33735.96 1.21 17085.31 88888.00 2015-07-12 12:05:07.000 193 33735.99 1.21 17085.36 88888.00 2015-07-12 12:05:08.000 193 33736.07 1.20 17085.36 88888.00 2015-07-12 12:05:09.000 193 33736.11 1.20 17085.39 88888.00 2015-07-12 12:05:10.000 193 33736.13 1.20 17085.38 37815.73 2015-07-12 12:05:11.000 193 33736.17 1.20 17085.35 88888.00 2015-07-12 12:05:12.000 193 33736.11 1.15 17085.34 88888.00 2015-07-12 12:05:13.000 193 33736.13 1.15 17085.34 88888.00 2015-07-12 12:05:14.000 193 33736.20 1.18 17085.35 88888.00 2015-07-12 12:05:15.000 193 33736.20 1.18 17085.36 37815.86 2015-07-12 12:05:16.000 193 33736.18 1.18 17085.30 88888.00 2015-07-12 12:05:17.000 193 33736.22 1.18 17085.32 88888.00 2015-07-12 12:05:18.000 193 33736.22 1.16 17085.39 88888.00 2015-07-12 12:05:19.000 193 33736.22 1.19 17085.40 88888.00 2015-07-12 12:05:20.000 193 33736.23 1.21 17085.41 37815.88 2015-07-12 12:05:21.000 193 33736.25 1.20 17085.42 88888.00 2015-07-12 12:05:22.000 193 33736.28 1.20 17085.46 88888.00 2015-07-12 12:05:23.000 193 33736.24 1.21 17085.43 88888.00 2015-07-12 12:05:24.000 193 33736.30 1.22 17085.39 88888.00 2015-07-12 12:05:25.000 193 33736.30 1.28 17085.37 37815.96 2015-07-12 12:05:26.000 193 33736.32 1.27 17085.38 88888.00 2015-07-12 12:05:27.000 193 33736.34 1.21 17085.41 88888.00 2015-07-12 12:05:28.000 193 33736.34 1.26 17085.37 88888.00 2015-07-12 12:05:29.000 193 33736.34 1.26 17085.32 88888.00 2015-07-12 12:05:30.000 193 33736.43 1.25 17085.36 37816.06 2015-07-12 12:05:31.000 193 33736.48 1.24 17085.33 88888.00 2015-07-12 12:05:32.000 193 33736.50 1.26 17085.34 88888.00 2015-07-12 12:05:33.000 193 33736.57 1.26 17085.37 88888.00 2015-07-12 12:05:34.000 193 33736.63 1.28 17085.42 88888.00 2015-07-12 12:05:35.000 193 33736.64 1.30 17085.42 37816.34 2015-07-12 12:05:36.000 193 33736.67 1.38 17085.39 88888.00 2015-07-12 12:05:37.000 193 33736.71 1.40 17085.38 88888.00 2015-07-12 12:05:38.000 193 33736.79 1.38 17085.38 88888.00 2015-07-12 12:05:39.000 193 33736.85 1.40 17085.39 88888.00 2015-07-12 12:05:40.000 193 33736.94 1.43 17085.42 37816.51 2015-07-12 12:05:41.000 193 33737.02 1.41 17085.39 88888.00 2015-07-12 12:05:42.000 193 33737.07 1.41 17085.38 88888.00 2015-07-12 12:05:43.000 193 33737.12 1.44 17085.39 88888.00 2015-07-12 12:05:44.000 193 33737.18 1.42 17085.38 88888.00 2015-07-12 12:05:45.000 193 33737.27 1.47 17085.41 37816.76 2015-07-12 12:05:46.000 193 33737.37 1.48 17085.39 88888.00 2015-07-12 12:05:47.000 193 33737.38 1.45 17085.38 88888.00 2015-07-12 12:05:48.000 193 33737.44 1.42 17085.38 88888.00 2015-07-12 12:05:49.000 193 33737.58 1.41 17085.37 88888.00 2015-07-12 12:05:50.000 193 33737.69 1.39 17085.37 37817.04 2015-07-12 12:05:51.000 193 33737.76 1.39 17085.39 88888.00 2015-07-12 12:05:52.000 193 33737.86 1.36 17085.36 88888.00 2015-07-12 12:05:53.000 193 33737.88 1.31 17085.35 88888.00 2015-07-12 12:05:54.000 193 33737.94 1.34 17085.35 88888.00 2015-07-12 12:05:55.000 193 33738.01 1.29 17085.37 37817.46 2015-07-12 12:05:56.000 193 33738.09 1.26 17085.35 88888.00 2015-07-12 12:05:57.000 193 33738.11 1.25 17085.38 88888.00 2015-07-12 12:05:58.000 193 33738.13 1.18 17085.40 88888.00 2015-07-12 12:05:59.000 193 33738.17 1.13 17085.34 88888.00 2015-07-12 12:06:00.000 193 33738.19 1.14 17085.29 37817.58 2015-07-12 12:06:01.000 193 33738.21 1.12 17085.29 88888.00 2015-07-12 12:06:02.000 193 33738.21 1.06 17085.31 88888.00 2015-07-12 12:06:03.000 193 33738.22 1.00 17085.34 88888.00 2015-07-12 12:06:04.000 193 33738.17 0.96 17085.34 88888.00 2015-07-12 12:06:05.000 193 33738.11 0.91 17085.31 37817.69 2015-07-12 12:06:06.000 193 33738.12 0.89 17085.30 88888.00 2015-07-12 12:06:07.000 193 33738.09 0.91 17085.36 88888.00 2015-07-12 12:06:08.000 193 33738.04 0.87 17085.36 88888.00 2015-07-12 12:06:09.000 193 33737.98 0.81 17085.37 88888.00 2015-07-12 12:06:10.000 193 33737.98 0.75 17085.40 37817.66 2015-07-12 12:06:11.000 193 33737.92 0.74 17085.41 88888.00 2015-07-12 12:06:12.000 193 33737.86 0.68 17085.43 88888.00 2015-07-12 12:06:13.000 193 33737.84 0.66 17085.39 88888.00 2015-07-12 12:06:14.000 193 33737.82 0.64 17085.34 88888.00 2015-07-12 12:06:15.000 193 33737.73 0.59 17085.37 37817.40 2015-07-12 12:06:16.000 193 33737.66 0.54 17085.42 88888.00 2015-07-12 12:06:17.000 193 33737.68 0.52 17085.43 88888.00 2015-07-12 12:06:18.000 193 33737.67 0.55 17085.44 88888.00 2015-07-12 12:06:19.000 193 33737.68 0.54 17085.44 88888.00 2015-07-12 12:06:20.000 193 33737.67 0.53 17085.44 37817.43 2015-07-12 12:06:21.000 193 33737.70 0.52 17085.43 88888.00 2015-07-12 12:06:22.000 193 33737.71 0.47 17085.45 88888.00 2015-07-12 12:06:23.000 193 33737.67 0.45 17085.41 88888.00 2015-07-12 12:06:24.000 193 33737.65 0.49 17085.39 88888.00 2015-07-12 12:06:25.000 193 33737.63 0.46 17085.42 37817.22 2015-07-12 12:06:26.000 193 33737.62 0.49 17085.43 88888.00 2015-07-12 12:06:27.000 193 33737.60 0.50 17085.45 88888.00 2015-07-12 12:06:28.000 193 33737.58 0.44 17085.44 88888.00 2015-07-12 12:06:29.000 193 33737.57 0.44 17085.41 88888.00 2015-07-12 12:06:30.000 193 33737.56 0.44 17085.44 37817.15 2015-07-12 12:06:31.000 193 33737.53 0.40 17085.48 88888.00 2015-07-12 12:06:32.000 193 33737.56 0.37 17085.48 88888.00 2015-07-12 12:06:33.000 193 33737.56 0.35 17085.45 88888.00 2015-07-12 12:06:34.000 193 33737.49 0.35 17085.46 88888.00 2015-07-12 12:06:35.000 193 33737.47 0.38 17085.51 37817.22 2015-07-12 12:06:36.000 193 33737.48 0.32 17085.55 88888.00 2015-07-12 12:06:37.000 193 33737.45 0.29 17085.57 88888.00 2015-07-12 12:06:38.000 193 33737.48 0.28 17085.56 88888.00 2015-07-12 12:06:39.000 193 33737.42 0.29 17085.55 88888.00 2015-07-12 12:06:40.000 193 33737.44 0.29 17085.57 37817.11 2015-07-12 12:06:41.000 193 33737.42 0.30 17085.59 88888.00 2015-07-12 12:06:42.000 193 33737.36 0.27 17085.55 88888.00 2015-07-12 12:06:43.000 193 33737.34 0.30 17085.60 88888.00 2015-07-12 12:06:44.000 193 33737.27 0.21 17085.60 88888.00 2015-07-12 12:06:45.000 193 33737.24 0.20 17085.60 37817.06 2015-07-12 12:06:46.000 193 33737.23 0.18 17085.60 88888.00 2015-07-12 12:06:47.000 193 33737.22 0.20 17085.63 88888.00 2015-07-12 12:06:48.000 193 33737.19 0.19 17085.66 88888.00 2015-07-12 12:06:49.000 193 33737.17 0.21 17085.70 88888.00 2015-07-12 12:06:50.000 193 33737.08 0.18 17085.70 37816.89 2015-07-12 12:06:51.000 193 33737.12 0.16 17085.63 88888.00 2015-07-12 12:06:52.000 193 33737.15 0.17 17085.66 88888.00 2015-07-12 12:06:53.000 193 33737.10 0.15 17085.67 88888.00 2015-07-12 12:06:54.000 193 33737.07 0.11 17085.68 88888.00 2015-07-12 12:06:55.000 193 33737.07 0.08 17085.68 37816.92 2015-07-12 12:06:56.000 193 33737.04 0.12 17085.66 88888.00 2015-07-12 12:06:57.000 193 33737.06 0.11 17085.66 88888.00 2015-07-12 12:06:58.000 193 33737.05 0.09 17085.64 88888.00 2015-07-12 12:06:59.000 193 33737.01 0.08 17085.66 88888.00 2015-07-12 12:07:00.000 193 33737.04 0.07 17085.70 37816.82 2015-07-12 12:07:01.000 193 33737.02 0.07 17085.71 88888.00 2015-07-12 12:07:02.000 193 33737.00 0.04 17085.72 88888.00 2015-07-12 12:07:03.000 193 33737.02 0.01 17085.71 88888.00 2015-07-12 12:07:04.000 193 33737.00 -0.04 17085.74 88888.00 2015-07-12 12:07:05.000 193 33737.00 -0.00 17085.79 37816.76 2015-07-12 12:07:06.000 193 33737.02 -0.04 17085.78 88888.00 2015-07-12 12:07:07.000 193 33737.08 -0.05 17085.76 88888.00 2015-07-12 12:07:08.000 193 33737.09 -0.04 17085.74 88888.00 2015-07-12 12:07:09.000 193 33737.11 -0.07 17085.73 88888.00 2015-07-12 12:07:10.000 193 33737.07 -0.10 17085.72 37816.80 2015-07-12 12:07:11.000 193 33737.12 -0.10 17085.74 88888.00 2015-07-12 12:07:12.000 193 33737.08 -0.14 17085.76 88888.00 2015-07-12 12:07:13.000 193 33737.08 -0.21 17085.77 88888.00 2015-07-12 12:07:14.000 193 33737.07 -0.25 17085.79 88888.00 2015-07-12 12:07:15.000 193 33737.04 -0.25 17085.81 37816.88 2015-07-12 12:07:16.000 193 33737.02 -0.27 17085.80 88888.00 2015-07-12 12:07:17.000 193 33737.02 -0.30 17085.78 88888.00 2015-07-12 12:07:18.000 193 33737.01 -0.29 17085.77 88888.00 2015-07-12 12:07:19.000 193 33736.94 -0.29 17085.80 88888.00 2015-07-12 12:07:20.000 193 33736.92 -0.31 17085.83 37816.86 2015-07-12 12:07:21.000 193 33736.89 -0.37 17085.84 88888.00 2015-07-12 12:07:22.000 193 33736.88 -0.38 17085.86 88888.00 2015-07-12 12:07:23.000 193 33736.86 -0.39 17085.89 88888.00 2015-07-12 12:07:24.000 193 33736.82 -0.38 17085.89 88888.00 2015-07-12 12:07:25.000 193 33736.85 -0.35 17085.91 37816.74 2015-07-12 12:07:26.000 193 33736.83 -0.37 17085.91 88888.00 2015-07-12 12:07:27.000 193 33736.78 -0.42 17085.92 88888.00 2015-07-12 12:07:28.000 193 33736.78 -0.43 17085.90 88888.00 2015-07-12 12:07:29.000 193 33736.77 -0.42 17085.91 88888.00 2015-07-12 12:07:30.000 193 33736.76 -0.44 17085.96 37816.71 2015-07-12 12:07:31.000 193 33736.74 -0.46 17086.01 88888.00 2015-07-12 12:07:32.000 193 33736.70 -0.46 17085.98 88888.00 2015-07-12 12:07:33.000 193 33736.71 -0.44 17085.96 88888.00 2015-07-12 12:07:34.000 193 33736.71 -0.47 17085.93 88888.00 2015-07-12 12:07:35.000 193 33736.71 -0.45 17085.96 37816.61 2015-07-12 12:07:36.000 193 33736.73 -0.47 17085.99 88888.00 2015-07-12 12:07:37.000 193 33736.72 -0.47 17085.98 88888.00 2015-07-12 12:07:38.000 193 33736.71 -0.49 17085.96 88888.00 2015-07-12 12:07:39.000 193 33736.71 -0.46 17086.00 88888.00 2015-07-12 12:07:40.000 193 33736.69 -0.42 17086.01 37816.67 2015-07-12 12:07:41.000 193 33736.66 -0.46 17086.01 88888.00 2015-07-12 12:07:42.000 193 33736.68 -0.47 17085.99 88888.00 2015-07-12 12:07:43.000 193 33736.70 -0.46 17086.03 88888.00 2015-07-12 12:07:44.000 193 33736.73 -0.45 17086.03 88888.00 2015-07-12 12:07:45.000 193 33736.81 -0.45 17086.03 37816.66 2015-07-12 12:07:46.000 193 33736.79 -0.44 17086.02 88888.00 2015-07-12 12:07:47.000 193 33736.74 -0.47 17086.00 88888.00 2015-07-12 12:07:48.000 193 33736.78 -0.49 17085.98 88888.00 2015-07-12 12:07:49.000 193 33736.77 -0.52 17086.01 88888.00 2015-07-12 12:07:50.000 193 33736.81 -0.53 17086.02 37816.76 2015-07-12 12:07:51.000 193 33736.88 -0.57 17086.00 88888.00 2015-07-12 12:07:52.000 193 33736.94 -0.55 17086.02 88888.00 2015-07-12 12:07:53.000 193 33736.96 -0.54 17086.03 88888.00 2015-07-12 12:07:54.000 193 33736.94 -0.57 17086.02 88888.00 2015-07-12 12:07:55.000 193 33736.98 -0.58 17085.94 37816.99 2015-07-12 12:07:56.000 193 33737.00 -0.54 17085.98 88888.00 2015-07-12 12:07:57.000 193 33737.05 -0.58 17086.00 88888.00 2015-07-12 12:07:58.000 193 33737.07 -0.63 17085.97 88888.00 2015-07-12 12:07:59.000 193 33737.07 -0.66 17085.98 88888.00 2015-07-12 12:08:00.000 193 33737.08 -0.63 17086.00 37817.05 2015-07-12 12:08:01.000 193 33737.13 -0.60 17085.96 88888.00 2015-07-12 12:08:02.000 193 33737.17 -0.63 17085.95 88888.00 2015-07-12 12:08:03.000 193 33737.17 -0.61 17085.96 88888.00 2015-07-12 12:08:04.000 193 33737.20 -0.61 17085.99 88888.00 2015-07-12 12:08:05.000 193 33737.25 -0.66 17085.97 37817.10 2015-07-12 12:08:06.000 193 33737.23 -0.67 17085.97 88888.00 2015-07-12 12:08:07.000 193 33737.27 -0.69 17086.01 88888.00 2015-07-12 12:08:08.000 193 33737.27 -0.72 17085.98 88888.00 2015-07-12 12:08:09.000 193 33737.29 -0.74 17086.02 88888.00 2015-07-12 12:08:10.000 193 33737.34 -0.72 17086.02 37817.19 2015-07-12 12:08:11.000 193 33737.39 -0.72 17086.02 88888.00 2015-07-12 12:08:12.000 193 33737.39 -0.69 17086.02 88888.00 2015-07-12 12:08:13.000 193 33737.39 -0.72 17085.98 88888.00 2015-07-12 12:08:14.000 193 33737.41 -0.73 17086.00 88888.00 2015-07-12 12:08:15.000 193 33737.45 -0.74 17086.01 37817.31 2015-07-12 12:08:16.000 193 33737.43 -0.71 17086.01 88888.00 2015-07-12 12:08:17.000 193 33737.44 -0.73 17086.03 88888.00 2015-07-12 12:08:18.000 193 33737.43 -0.76 17086.01 88888.00 2015-07-12 12:08:19.000 193 33737.41 -0.77 17085.97 88888.00 2015-07-12 12:08:20.000 193 33737.44 -0.75 17086.02 37817.34 2015-07-12 12:08:21.000 193 33737.44 -0.77 17086.04 88888.00 2015-07-12 12:08:22.000 193 33737.45 -0.76 17086.00 88888.00 2015-07-12 12:08:23.000 193 33737.45 -0.75 17085.97 88888.00 2015-07-12 12:08:24.000 193 33737.42 -0.78 17086.02 88888.00 2015-07-12 12:08:25.000 193 33737.42 -0.80 17086.05 37817.35 2015-07-12 12:08:26.000 193 33737.37 -0.81 17086.05 88888.00 2015-07-12 12:08:27.000 193 33737.36 -0.81 17086.05 88888.00 2015-07-12 12:08:28.000 193 33737.38 -0.85 17086.09 88888.00 2015-07-12 12:08:29.000 193 33737.38 -0.87 17086.07 88888.00 2015-07-12 12:08:30.000 193 33737.39 -0.85 17086.04 37817.37 2015-07-12 12:08:31.000 193 33737.42 -0.86 17086.05 88888.00 2015-07-12 12:08:32.000 193 33737.41 -0.91 17086.04 88888.00 2015-07-12 12:08:33.000 193 33737.44 -0.88 17086.03 88888.00 2015-07-12 12:08:34.000 193 33737.43 -0.86 17086.06 88888.00 2015-07-12 12:08:35.000 193 33737.41 -0.83 17086.08 37817.40 2015-07-12 12:08:36.000 193 33737.37 -0.80 17086.09 88888.00 2015-07-12 12:08:37.000 193 33737.37 -0.84 17086.10 88888.00 2015-07-12 12:08:38.000 193 33737.41 -0.85 17086.09 88888.00 2015-07-12 12:08:39.000 193 33737.40 -0.87 17086.10 88888.00 2015-07-12 12:08:40.000 193 33737.44 -0.86 17086.13 37817.35 2015-07-12 12:08:41.000 193 33737.40 -0.84 17086.11 88888.00 2015-07-12 12:08:42.000 193 33737.37 -0.85 17086.13 88888.00 2015-07-12 12:08:43.000 193 33737.37 -0.83 17086.13 88888.00 2015-07-12 12:08:44.000 193 33737.33 -0.81 17086.14 88888.00 2015-07-12 12:08:45.000 193 33737.32 -0.83 17086.13 37817.35 2015-07-12 12:08:46.000 193 33737.36 -0.85 17086.18 88888.00 2015-07-12 12:08:47.000 193 33737.37 -0.87 17086.23 88888.00 2015-07-12 12:08:48.000 193 33737.31 -0.84 17086.21 88888.00 2015-07-12 12:08:49.000 193 33737.32 -0.83 17086.17 88888.00 2015-07-12 12:08:50.000 193 33737.36 -0.85 17086.20 37817.34 2015-07-12 12:08:51.000 193 33737.35 -0.85 17086.23 88888.00 2015-07-12 12:08:52.000 193 33737.31 -0.84 17086.21 88888.00 2015-07-12 12:08:53.000 193 33737.35 -0.86 17086.22 88888.00 2015-07-12 12:08:54.000 193 33737.42 -0.82 17086.20 88888.00 2015-07-12 12:08:55.000 193 33737.43 -0.77 17086.19 37817.37 2015-07-12 12:08:56.000 193 33737.43 -0.77 17086.18 88888.00 2015-07-12 12:08:57.000 193 33737.41 -0.75 17086.23 88888.00 2015-07-12 12:08:58.000 193 33737.41 -0.76 17086.23 88888.00 2015-07-12 12:08:59.000 193 33737.45 -0.76 17086.23 88888.00 2015-07-12 12:09:00.000 193 33737.44 -0.80 17086.25 37817.51 2015-07-12 12:09:01.000 193 33737.43 -0.79 17086.29 88888.00 2015-07-12 12:09:02.000 193 33737.45 -0.81 17086.27 88888.00 2015-07-12 12:09:03.000 193 33737.48 -0.82 17086.24 88888.00 2015-07-12 12:09:04.000 193 33737.48 -0.81 17086.23 88888.00 2015-07-12 12:09:05.000 193 33737.48 -0.83 17086.21 37817.47 2015-07-12 12:09:06.000 193 33737.50 -0.84 17086.20 88888.00 2015-07-12 12:09:07.000 193 33737.52 -0.84 17086.25 88888.00 2015-07-12 12:09:08.000 193 33737.53 -0.86 17086.27 88888.00 2015-07-12 12:09:09.000 193 33737.52 -0.89 17086.29 88888.00 2015-07-12 12:09:10.000 193 33737.52 -0.90 17086.26 37817.51 2015-07-12 12:09:11.000 193 33737.50 -0.93 17086.29 88888.00 2015-07-12 12:09:12.000 193 33737.50 -0.96 17086.26 88888.00 2015-07-12 12:09:13.000 193 33737.49 -0.89 17086.28 88888.00 2015-07-12 12:09:14.000 193 33737.48 -0.90 17086.32 88888.00 2015-07-12 12:09:15.000 193 33737.49 -0.90 17086.29 37817.60 2015-07-12 12:09:16.000 193 33737.48 -0.91 17086.32 88888.00 2015-07-12 12:09:17.000 193 33737.46 -0.93 17086.35 88888.00 2015-07-12 12:09:18.000 193 33737.45 -0.99 17086.33 88888.00 2015-07-12 12:09:19.000 193 33737.44 -0.99 17086.30 88888.00 2015-07-12 12:09:20.000 193 33737.43 -0.96 17086.30 37817.46 2015-07-12 12:09:21.000 193 33737.42 -0.94 17086.34 88888.00 2015-07-12 12:09:22.000 193 33737.37 -0.97 17086.34 88888.00 2015-07-12 12:09:23.000 193 33737.33 -0.97 17086.34 88888.00 2015-07-12 12:09:24.000 193 33737.31 -1.00 17086.32 88888.00 2015-07-12 12:09:25.000 193 33737.29 -1.02 17086.36 37817.44 2015-07-12 12:09:26.000 193 33737.25 -1.01 17086.38 88888.00 2015-07-12 12:09:27.000 193 33737.21 -0.98 17086.38 88888.00 2015-07-12 12:09:28.000 193 33737.18 -0.99 17086.40 88888.00 2015-07-12 12:09:29.000 193 33737.14 -1.03 17086.39 88888.00 2015-07-12 12:09:30.000 193 33737.13 -1.01 17086.36 37817.31 2015-07-12 12:09:31.000 193 33737.11 -0.98 17086.40 88888.00 2015-07-12 12:09:32.000 193 33737.07 -1.00 17086.41 88888.00 2015-07-12 12:09:33.000 193 33737.06 -1.02 17086.44 88888.00 2015-07-12 12:09:34.000 193 33737.03 -1.02 17086.46 88888.00 2015-07-12 12:09:35.000 193 33737.03 -1.02 17086.42 37817.22 2015-07-12 12:09:36.000 193 33737.06 -1.02 17086.47 88888.00 2015-07-12 12:09:37.000 193 33736.99 -1.04 17086.46 88888.00 2015-07-12 12:09:38.000 193 33736.99 -1.08 17086.47 88888.00 2015-07-12 12:09:39.000 193 33736.92 -1.11 17086.42 88888.00 2015-07-12 12:09:40.000 193 33736.92 -1.08 17086.42 37817.10 2015-07-12 12:09:41.000 193 33736.91 -1.05 17086.46 88888.00 2015-07-12 12:09:42.000 193 33736.89 -1.02 17086.47 88888.00 2015-07-12 12:09:43.000 193 33736.84 -1.02 17086.50 88888.00 2015-07-12 12:09:44.000 193 33736.83 -1.01 17086.50 88888.00 2015-07-12 12:09:45.000 193 33736.80 -1.01 17086.48 37817.01 2015-07-12 12:09:46.000 193 33736.79 -1.01 17086.48 88888.00 2015-07-12 12:09:47.000 193 33736.77 -1.05 17086.47 88888.00 2015-07-12 12:09:48.000 193 33736.79 -1.02 17086.48 88888.00 2015-07-12 12:09:49.000 193 33736.77 -0.98 17086.47 88888.00 2015-07-12 12:09:50.000 193 33736.76 -1.01 17086.47 37816.93 2015-07-12 12:09:51.000 193 33736.74 -1.03 17086.49 88888.00 2015-07-12 12:09:52.000 193 33736.73 -1.06 17086.53 88888.00 2015-07-12 12:09:53.000 193 33736.70 -1.04 17086.55 88888.00 2015-07-12 12:09:54.000 193 33736.67 -0.97 17086.48 88888.00 2015-07-12 12:09:55.000 193 33736.65 -0.97 17086.50 37816.97 2015-07-12 12:09:56.000 193 33736.64 -0.99 17086.54 88888.00 2015-07-12 12:09:57.000 193 33736.64 -0.96 17086.58 88888.00 2015-07-12 12:09:58.000 193 33736.61 -0.95 17086.58 88888.00 2015-07-12 12:09:59.000 193 33736.58 -0.93 17086.59 88888.00 2015-07-12 12:10:00.000 193 33736.56 -0.96 17086.61 37816.82 2015-07-12 12:10:01.000 193 33736.60 -0.92 17086.59 88888.00 2015-07-12 12:10:02.000 193 33736.60 -0.90 17086.60 88888.00 2015-07-12 12:10:03.000 193 33736.61 -0.89 17086.60 88888.00 2015-07-12 12:10:04.000 193 33736.59 -0.89 17086.61 88888.00 2015-07-12 12:10:05.000 193 33736.60 -0.87 17086.60 37816.80 2015-07-12 12:10:06.000 193 33736.61 -0.91 17086.59 88888.00 2015-07-12 12:10:07.000 193 33736.59 -0.92 17086.59 88888.00 2015-07-12 12:10:08.000 193 33736.51 -0.88 17086.57 88888.00 2015-07-12 12:10:09.000 193 33736.49 -0.90 17086.57 88888.00 2015-07-12 12:10:10.000 193 33736.50 -0.92 17086.60 37816.74 2015-07-12 12:10:11.000 193 33736.49 -0.94 17086.63 88888.00 2015-07-12 12:10:12.000 193 33736.48 -0.92 17086.62 88888.00 2015-07-12 12:10:13.000 193 33736.51 -0.90 17086.61 88888.00 2015-07-12 12:10:14.000 193 33736.50 -0.86 17086.62 88888.00 2015-07-12 12:10:15.000 193 33736.46 -0.83 17086.67 37816.80 2015-07-12 12:10:16.000 193 33736.43 -0.84 17086.64 88888.00 2015-07-12 12:10:17.000 193 33736.42 -0.81 17086.68 88888.00 2015-07-12 12:10:18.000 193 33736.41 -0.81 17086.68 88888.00 2015-07-12 12:10:19.000 193 33736.38 -0.80 17086.67 88888.00 2015-07-12 12:10:20.000 193 33736.40 -0.80 17086.63 37816.74 2015-07-12 12:10:21.000 193 33736.36 -0.84 17086.68 88888.00 2015-07-12 12:10:22.000 193 33736.31 -0.85 17086.67 88888.00 2015-07-12 12:10:23.000 193 33736.30 -0.85 17086.68 88888.00 2015-07-12 12:10:24.000 193 33736.34 -0.79 17086.69 88888.00 2015-07-12 12:10:25.000 193 33736.32 -0.81 17086.68 37816.68 2015-07-12 12:10:26.000 193 33736.30 -0.84 17086.71 88888.00 2015-07-12 12:10:27.000 193 33736.27 -0.84 17086.68 88888.00 2015-07-12 12:10:28.000 193 33736.26 -0.84 17086.66 88888.00 2015-07-12 12:10:29.000 193 33736.23 -0.79 17086.69 88888.00 2015-07-12 12:10:30.000 193 33736.21 -0.78 17086.71 37816.74 2015-07-12 12:10:31.000 193 33736.20 -0.81 17086.73 88888.00 2015-07-12 12:10:32.000 193 33736.19 -0.80 17086.74 88888.00 2015-07-12 12:10:33.000 193 33736.15 -0.78 17086.75 88888.00 2015-07-12 12:10:34.000 193 33736.15 -0.76 17086.77 88888.00 2015-07-12 12:10:35.000 193 33736.15 -0.77 17086.75 37816.67 2015-07-12 12:10:36.000 193 33736.13 -0.80 17086.72 88888.00 2015-07-12 12:10:37.000 193 33736.16 -0.79 17086.77 88888.00 2015-07-12 12:10:38.000 193 33736.17 -0.83 17086.78 88888.00 2015-07-12 12:10:39.000 193 33736.16 -0.81 17086.75 88888.00 2015-07-12 12:10:40.000 193 33736.17 -0.74 17086.79 37816.66 2015-07-12 12:10:41.000 193 33736.17 -0.75 17086.82 88888.00 2015-07-12 12:10:42.000 193 33736.12 -0.72 17086.76 88888.00 2015-07-12 12:10:43.000 193 33736.13 -0.72 17086.75 88888.00 2015-07-12 12:10:44.000 193 33736.14 -0.75 17086.78 88888.00 2015-07-12 12:10:45.000 193 33736.20 -0.77 17086.77 37816.55 2015-07-12 12:10:46.000 193 33736.21 -0.79 17086.77 88888.00 2015-07-12 12:10:47.000 193 33736.20 -0.78 17086.78 88888.00 2015-07-12 12:10:48.000 193 33736.21 -0.76 17086.86 88888.00 2015-07-12 12:10:49.000 193 33736.14 -0.78 17086.86 88888.00 2015-07-12 12:10:50.000 193 33736.10 -0.79 17086.81 37816.54 2015-07-12 12:10:51.000 193 33736.13 -0.77 17086.82 88888.00 2015-07-12 12:10:52.000 193 33736.11 -0.78 17086.82 88888.00 2015-07-12 12:10:53.000 193 33736.07 -0.80 17086.80 88888.00 2015-07-12 12:10:54.000 193 33736.05 -0.77 17086.76 88888.00 2015-07-12 12:10:55.000 193 33736.09 -0.77 17086.73 37816.61 2015-07-12 12:10:56.000 193 33736.14 -0.78 17086.73 88888.00 2015-07-12 12:10:57.000 193 33736.10 -0.77 17086.79 88888.00 2015-07-12 12:10:58.000 193 33736.10 -0.72 17086.77 88888.00 2015-07-12 12:10:59.000 193 33736.10 -0.76 17086.83 88888.00 2015-07-12 12:11:00.000 193 33736.11 -0.81 17086.85 37816.53 2015-07-12 12:11:01.000 193 33736.11 -0.77 17086.86 88888.00 2015-07-12 12:11:02.000 193 33736.05 -0.80 17086.84 88888.00 2015-07-12 12:11:03.000 193 33736.05 -0.76 17086.81 88888.00 2015-07-12 12:11:04.000 193 33736.06 -0.75 17086.82 88888.00 2015-07-12 12:11:05.000 193 33736.04 -0.74 17086.83 37816.59 2015-07-12 12:11:06.000 193 33736.06 -0.73 17086.85 88888.00 2015-07-12 12:11:07.000 193 33736.05 -0.75 17086.84 88888.00 2015-07-12 12:11:08.000 193 33736.02 -0.76 17086.88 88888.00 2015-07-12 12:11:09.000 193 33736.05 -0.77 17086.85 88888.00 2015-07-12 12:11:10.000 193 33736.02 -0.77 17086.85 37816.53 2015-07-12 12:11:11.000 193 33736.05 -0.80 17086.88 88888.00 2015-07-12 12:11:12.000 193 33736.02 -0.83 17086.85 88888.00 2015-07-12 12:11:13.000 193 33736.00 -0.78 17086.85 88888.00 2015-07-12 12:11:14.000 193 33735.99 -0.76 17086.89 88888.00 2015-07-12 12:11:15.000 193 33735.97 -0.77 17086.86 37816.43 2015-07-12 12:11:16.000 193 33735.92 -0.79 17086.90 88888.00 2015-07-12 12:11:17.000 193 33735.90 -0.81 17086.95 88888.00 2015-07-12 12:11:18.000 193 33735.91 -0.78 17086.96 88888.00 2015-07-12 12:11:19.000 193 33735.94 -0.76 17086.94 88888.00 2015-07-12 12:11:20.000 193 33735.92 -0.78 17086.94 37816.37 2015-07-12 12:11:21.000 193 33735.89 -0.81 17086.97 88888.00 2015-07-12 12:11:22.000 193 33735.87 -0.82 17087.00 88888.00 2015-07-12 12:11:23.000 193 33735.92 -0.79 17086.99 88888.00 2015-07-12 12:11:24.000 193 33735.94 -0.81 17086.97 88888.00 2015-07-12 12:11:25.000 193 33735.94 -0.82 17086.97 37816.37 2015-07-12 12:11:26.000 193 33735.91 -0.83 17086.94 88888.00 2015-07-12 12:11:27.000 193 33735.94 -0.80 17086.94 88888.00 2015-07-12 12:11:28.000 193 33735.90 -0.79 17086.96 88888.00 2015-07-12 12:11:29.000 193 33735.91 -0.80 17086.94 88888.00 2015-07-12 12:11:30.000 193 33735.94 -0.76 17086.96 37816.41 2015-07-12 12:11:31.000 193 33735.94 -0.73 17087.01 88888.00 2015-07-12 12:11:32.000 193 33735.92 -0.72 17087.02 88888.00 2015-07-12 12:11:33.000 193 33735.90 -0.76 17087.02 88888.00 2015-07-12 12:11:34.000 193 33735.85 -0.78 17087.04 88888.00 2015-07-12 12:11:35.000 193 33735.88 -0.79 17087.04 37816.32 2015-07-12 12:11:36.000 193 33735.91 -0.80 17087.03 88888.00 2015-07-12 12:11:37.000 193 33735.90 -0.80 17087.06 88888.00 2015-07-12 12:11:38.000 193 33735.88 -0.83 17087.03 88888.00 2015-07-12 12:11:39.000 193 33735.86 -0.84 17087.05 88888.00 2015-07-12 12:11:40.000 193 33735.86 -0.81 17087.01 37816.33 2015-07-12 12:11:41.000 193 33735.85 -0.82 17086.97 88888.00 2015-07-12 12:11:42.000 193 33735.85 -0.83 17087.02 88888.00 2015-07-12 12:11:43.000 193 33735.87 -0.83 17087.00 88888.00 2015-07-12 12:11:44.000 193 33735.88 -0.82 17087.01 88888.00 2015-07-12 12:11:45.000 193 33735.90 -0.83 17086.98 37816.34 2015-07-12 12:11:46.000 193 33735.92 -0.84 17086.96 88888.00 2015-07-12 12:11:47.000 193 33735.85 -0.83 17086.99 88888.00 2015-07-12 12:11:48.000 193 33735.85 -0.84 17087.02 88888.00 2015-07-12 12:11:49.000 193 33735.83 -0.89 17087.02 88888.00 2015-07-12 12:11:50.000 193 33735.86 -0.90 17087.06 37816.34 2015-07-12 12:11:51.000 193 33735.88 -0.85 17087.05 88888.00 2015-07-12 12:11:52.000 193 33735.92 -0.86 17087.04 88888.00 2015-07-12 12:11:53.000 193 33735.86 -0.85 17087.05 88888.00 2015-07-12 12:11:54.000 193 33735.89 -0.87 17087.05 88888.00 2015-07-12 12:11:55.000 193 33735.91 -0.89 17087.06 37816.43 2015-07-12 12:11:56.000 193 33735.91 -0.88 17087.07 88888.00 2015-07-12 12:11:57.000 193 33735.90 -0.90 17087.07 88888.00 2015-07-12 12:11:58.000 193 33735.93 -0.89 17087.01 88888.00 2015-07-12 12:11:59.000 193 33735.91 -0.89 17087.04 88888.00 2015-07-12 12:12:00.000 193 33735.87 -0.88 17087.06 37816.48 2015-07-12 12:12:01.000 193 33735.83 -0.88 17087.06 88888.00 2015-07-12 12:12:02.000 193 33735.84 -0.89 17087.06 88888.00 2015-07-12 12:12:03.000 193 33735.89 -0.90 17087.06 88888.00 2015-07-12 12:12:04.000 193 33735.92 -0.92 17087.04 88888.00 2015-07-12 12:12:05.000 193 33735.88 -0.94 17087.05 37816.42 2015-07-12 12:12:06.000 193 33735.91 -0.91 17087.09 88888.00 2015-07-12 12:12:07.000 193 33735.93 -0.93 17087.08 88888.00 2015-07-12 12:12:08.000 193 33735.93 -0.94 17087.07 88888.00 2015-07-12 12:12:09.000 193 33735.96 -0.99 17087.07 88888.00 2015-07-12 12:12:10.000 193 33735.92 -1.01 17087.08 37816.51 2015-07-12 12:12:11.000 193 33735.93 -0.99 17087.09 88888.00 2015-07-12 12:12:12.000 193 33735.97 -0.98 17087.09 88888.00 2015-07-12 12:12:13.000 193 33735.98 -0.99 17087.10 88888.00 2015-07-12 12:12:14.000 193 33736.02 -0.98 17087.14 88888.00 2015-07-12 12:12:15.000 193 33736.01 -0.98 17087.12 37816.51 2015-07-12 12:12:16.000 193 33735.98 -1.00 17087.11 88888.00 2015-07-12 12:12:17.000 193 33735.99 -1.00 17087.09 88888.00 2015-07-12 12:12:18.000 193 33736.02 -0.98 17087.09 88888.00 2015-07-12 12:12:19.000 193 33736.00 -1.04 17087.10 88888.00 2015-07-12 12:12:20.000 193 33736.02 -1.00 17087.12 37816.53 2015-07-12 12:12:21.000 193 33736.01 -0.99 17087.13 88888.00 2015-07-12 12:12:22.000 193 33736.00 -1.03 17087.13 88888.00 2015-07-12 12:12:23.000 193 33736.02 -1.05 17087.14 88888.00 2015-07-12 12:12:24.000 193 33735.99 -1.05 17087.15 88888.00 2015-07-12 12:12:25.000 193 33735.98 -1.06 17087.13 37816.61 2015-07-12 12:12:26.000 193 33735.92 -1.04 17087.14 88888.00 2015-07-12 12:12:27.000 193 33735.91 -1.06 17087.15 88888.00 2015-07-12 12:12:28.000 193 33735.93 -1.07 17087.15 88888.00 2015-07-12 12:12:29.000 193 33735.89 -1.07 17087.16 88888.00 2015-07-12 12:12:30.000 193 33735.88 -1.07 17087.18 37816.53 2015-07-12 12:12:31.000 193 33735.87 -1.09 17087.21 88888.00 2015-07-12 12:12:32.000 193 33735.88 -1.06 17087.23 88888.00 2015-07-12 12:12:33.000 193 33735.87 -1.08 17087.19 88888.00 2015-07-12 12:12:34.000 193 33735.82 -1.06 17087.22 88888.00 2015-07-12 12:12:35.000 193 33735.81 -1.02 17087.20 37816.46 2015-07-12 12:12:36.000 193 33735.80 -1.03 17087.23 88888.00 2015-07-12 12:12:37.000 193 33735.77 -1.08 17087.22 88888.00 2015-07-12 12:12:38.000 193 33735.75 -1.08 17087.23 88888.00 2015-07-12 12:12:39.000 193 33735.72 -1.07 17087.27 88888.00 2015-07-12 12:12:40.000 193 33735.71 -1.03 17087.24 37816.40 2015-07-12 12:12:41.000 193 33735.71 -1.01 17087.24 88888.00 2015-07-12 12:12:42.000 193 33735.73 -1.00 17087.26 88888.00 2015-07-12 12:12:43.000 193 33735.71 -0.99 17087.26 88888.00 2015-07-12 12:12:44.000 193 33735.72 -0.98 17087.27 88888.00 2015-07-12 12:12:45.000 193 33735.69 -1.00 17087.27 37816.34 2015-07-12 12:12:46.000 193 33735.71 -1.01 17087.32 88888.00 2015-07-12 12:12:47.000 193 33735.71 -1.01 17087.32 88888.00 2015-07-12 12:12:48.000 193 33735.64 -0.99 17087.29 88888.00 2015-07-12 12:12:49.000 193 33735.63 -1.00 17087.28 88888.00 2015-07-12 12:12:50.000 193 33735.62 -1.03 17087.30 37816.38 2015-07-12 12:12:51.000 193 33735.61 -1.04 17087.28 88888.00 2015-07-12 12:12:52.000 193 33735.59 -1.09 17087.26 88888.00 2015-07-12 12:12:53.000 193 33735.59 -1.09 17087.24 88888.00 2015-07-12 12:12:54.000 193 33735.57 -1.04 17087.25 88888.00 2015-07-12 12:12:55.000 193 33735.56 -0.94 17087.24 37816.26 2015-07-12 12:12:56.000 193 33735.59 -0.95 17087.27 88888.00 2015-07-12 12:12:57.000 193 33735.57 -0.95 17087.26 88888.00 2015-07-12 12:12:58.000 193 33735.55 -0.95 17087.27 88888.00 2015-07-12 12:12:59.000 193 33735.57 -0.95 17087.28 88888.00 2015-07-12 12:13:00.000 193 33735.54 -0.92 17087.31 37816.30 2015-07-12 12:13:01.000 193 33735.54 -0.90 17087.33 88888.00 2015-07-12 12:13:02.000 193 33735.59 -0.86 17087.37 88888.00 2015-07-12 12:13:03.000 193 33735.59 -0.90 17087.38 88888.00 2015-07-12 12:13:04.000 193 33735.56 -0.92 17087.36 88888.00 2015-07-12 12:13:05.000 193 33735.57 -0.92 17087.40 37816.35 2015-07-12 12:13:06.000 193 33735.56 -0.91 17087.36 88888.00 2015-07-12 12:13:07.000 193 33735.60 -0.97 17087.30 88888.00 2015-07-12 12:13:08.000 193 33735.60 -0.93 17087.29 88888.00 2015-07-12 12:13:09.000 193 33735.57 -0.90 17087.28 88888.00 2015-07-12 12:13:10.000 193 33735.58 -0.90 17087.26 37816.26 2015-07-12 12:13:11.000 193 33735.60 -0.91 17087.27 88888.00 2015-07-12 12:13:12.000 193 33735.63 -0.91 17087.28 88888.00 2015-07-12 12:13:13.000 193 33735.65 -0.94 17087.30 88888.00 2015-07-12 12:13:14.000 193 33735.67 -0.96 17087.29 88888.00 2015-07-12 12:13:15.000 193 33735.73 -0.98 17087.33 37816.26 2015-07-12 12:13:16.000 193 33735.70 -0.98 17087.35 88888.00 2015-07-12 12:13:17.000 193 33735.67 -1.00 17087.35 88888.00 2015-07-12 12:13:18.000 193 33735.67 -0.99 17087.33 88888.00 2015-07-12 12:13:19.000 193 33735.75 -1.00 17087.37 88888.00 2015-07-12 12:13:20.000 193 33735.72 -1.01 17087.38 37816.35 2015-07-12 12:13:21.000 193 33735.74 -1.03 17087.37 88888.00 2015-07-12 12:13:22.000 193 33735.77 -1.05 17087.38 88888.00 2015-07-12 12:13:23.000 193 33735.77 -1.04 17087.39 88888.00 2015-07-12 12:13:24.000 193 33735.73 -1.01 17087.42 88888.00 2015-07-12 12:13:25.000 193 33735.69 -1.08 17087.41 37816.46 2015-07-12 12:13:26.000 193 33735.72 -1.08 17087.42 88888.00 2015-07-12 12:13:27.000 193 33735.75 -1.09 17087.41 88888.00 2015-07-12 12:13:28.000 193 33735.80 -1.08 17087.37 88888.00 2015-07-12 12:13:29.000 193 33735.78 -1.08 17087.40 88888.00 2015-07-12 12:13:30.000 193 33735.77 -1.11 17087.44 37816.47 2015-07-12 12:13:31.000 193 33735.80 -1.12 17087.41 88888.00 2015-07-12 12:13:32.000 193 33735.82 -1.09 17087.42 88888.00 2015-07-12 12:13:33.000 193 33735.84 -1.11 17087.44 88888.00 2015-07-12 12:13:34.000 193 33735.84 -1.10 17087.44 88888.00 2015-07-12 12:13:35.000 193 33735.83 -1.05 17087.45 37816.48 2015-07-12 12:13:36.000 193 33735.85 -1.04 17087.45 88888.00 2015-07-12 12:13:37.000 193 33735.83 -1.07 17087.48 88888.00 2015-07-12 12:13:38.000 193 33735.84 -1.07 17087.48 88888.00 2015-07-12 12:13:39.000 193 33735.90 -1.06 17087.48 88888.00 2015-07-12 12:13:40.000 193 33735.85 -1.08 17087.49 37816.58 2015-07-12 12:13:41.000 193 33735.82 -1.09 17087.44 88888.00 2015-07-12 12:13:42.000 193 33735.87 -1.06 17087.46 88888.00 2015-07-12 12:13:43.000 193 33735.87 -1.06 17087.47 88888.00 2015-07-12 12:13:44.000 193 33735.89 -1.05 17087.43 88888.00 2015-07-12 12:13:45.000 193 33735.89 -1.09 17087.45 37816.62 2015-07-12 12:13:46.000 193 33735.91 -1.12 17087.46 88888.00 2015-07-12 12:13:47.000 193 33735.86 -1.13 17087.44 88888.00 2015-07-12 12:13:48.000 193 33735.85 -1.13 17087.44 88888.00 2015-07-12 12:13:49.000 193 33735.88 -1.15 17087.42 88888.00 2015-07-12 12:13:50.000 193 33735.89 -1.16 17087.43 37816.62 2015-07-12 12:13:51.000 193 33735.85 -1.14 17087.43 88888.00 2015-07-12 12:13:52.000 193 33735.79 -1.15 17087.48 88888.00 2015-07-12 12:13:53.000 193 33735.81 -1.15 17087.54 88888.00 2015-07-12 12:13:54.000 193 33735.80 -1.17 17087.56 88888.00 2015-07-12 12:13:55.000 193 33735.74 -1.17 17087.57 37816.60 2015-07-12 12:13:56.000 193 33735.75 -1.17 17087.57 88888.00 2015-07-12 12:13:57.000 193 33735.72 -1.21 17087.59 88888.00 2015-07-12 12:13:58.000 193 33735.68 -1.26 17087.58 88888.00 2015-07-12 12:13:59.000 193 33735.69 -1.20 17087.53 88888.00 2015-07-12 12:14:00.000 193 33735.68 -1.19 17087.54 37816.46 2015-07-12 12:14:01.000 193 33735.65 -1.19 17087.54 88888.00 2015-07-12 12:14:02.000 193 33735.67 -1.21 17087.57 88888.00 2015-07-12 12:14:03.000 193 33735.66 -1.23 17087.55 88888.00 2015-07-12 12:14:04.000 193 33735.66 -1.16 17087.55 88888.00 2015-07-12 12:14:05.000 193 33735.67 -1.12 17087.55 37816.46 2015-07-12 12:14:06.000 193 33735.66 -1.14 17087.55 88888.00 2015-07-12 12:14:07.000 193 33735.64 -1.16 17087.56 88888.00 2015-07-12 12:14:08.000 193 33735.63 -1.13 17087.59 88888.00 2015-07-12 12:14:09.000 193 33735.63 -1.13 17087.65 88888.00 2015-07-12 12:14:10.000 193 33735.59 -1.16 17087.63 37816.51 2015-07-12 12:14:11.000 193 33735.56 -1.14 17087.61 88888.00 2015-07-12 12:14:12.000 193 33735.55 -1.13 17087.68 88888.00 2015-07-12 12:14:13.000 193 33735.53 -1.15 17087.69 88888.00 2015-07-12 12:14:14.000 193 33735.57 -1.15 17087.69 88888.00 2015-07-12 12:14:15.000 193 33735.61 -1.12 17087.69 37816.41 2015-07-12 12:14:16.000 193 33735.67 -1.08 17087.72 88888.00 2015-07-12 12:14:17.000 193 33735.65 -1.11 17087.72 88888.00 2015-07-12 12:14:18.000 193 33735.65 -1.15 17087.72 88888.00 2015-07-12 12:14:19.000 193 33735.67 -1.16 17087.68 88888.00 2015-07-12 12:14:20.000 193 33735.71 -1.17 17087.67 37816.51 2015-07-12 12:14:21.000 193 33735.72 -1.17 17087.74 88888.00 2015-07-12 12:14:22.000 193 33735.68 -1.18 17087.72 88888.00 2015-07-12 12:14:23.000 193 33735.68 -1.23 17087.70 88888.00 2015-07-12 12:14:24.000 193 33735.67 -1.21 17087.69 88888.00 2015-07-12 12:14:25.000 193 33735.68 -1.21 17087.70 37816.65 2015-07-12 12:14:26.000 193 33735.71 -1.21 17087.65 88888.00 2015-07-12 12:14:27.000 193 33735.73 -1.16 17087.64 88888.00 2015-07-12 12:14:28.000 193 33735.75 -1.17 17087.67 88888.00 2015-07-12 12:14:29.000 193 33735.74 -1.17 17087.69 88888.00 2015-07-12 12:14:30.000 193 33735.75 -1.17 17087.67 37816.56 2015-07-12 12:14:31.000 193 33735.78 -1.16 17087.65 88888.00 2015-07-12 12:14:32.000 193 33735.79 -1.19 17087.67 88888.00 2015-07-12 12:14:33.000 193 33735.71 -1.22 17087.67 88888.00 2015-07-12 12:14:34.000 193 33735.74 -1.23 17087.63 88888.00 2015-07-12 12:14:35.000 193 33735.74 -1.24 17087.62 37816.55 2015-07-12 12:14:36.000 193 33735.73 -1.24 17087.66 88888.00 2015-07-12 12:14:37.000 193 33735.69 -1.28 17087.65 88888.00 2015-07-12 12:14:38.000 193 33735.71 -1.28 17087.69 88888.00 2015-07-12 12:14:39.000 193 33735.71 -1.28 17087.72 88888.00 2015-07-12 12:14:40.000 193 33735.71 -1.27 17087.71 37816.53 2015-07-12 12:14:41.000 193 33735.71 -1.29 17087.73 88888.00 2015-07-12 12:14:42.000 193 33735.68 -1.31 17087.71 88888.00 2015-07-12 12:14:43.000 193 33735.69 -1.31 17087.71 88888.00 2015-07-12 12:14:44.000 193 33735.66 -1.31 17087.74 88888.00 2015-07-12 12:14:45.000 193 33735.66 -1.34 17087.76 37816.62 2015-07-12 12:14:46.000 193 33735.69 -1.32 17087.74 88888.00 2015-07-12 12:14:47.000 193 33735.66 -1.27 17087.71 88888.00 2015-07-12 12:14:48.000 193 33735.64 -1.24 17087.72 88888.00 2015-07-12 12:14:49.000 193 33735.68 -1.24 17087.69 88888.00 2015-07-12 12:14:50.000 193 33735.71 -1.25 17087.67 37816.56 2015-07-12 12:14:51.000 193 33735.70 -1.26 17087.67 88888.00 2015-07-12 12:14:52.000 193 33735.69 -1.22 17087.68 88888.00 2015-07-12 12:14:53.000 193 33735.70 -1.26 17087.73 88888.00 2015-07-12 12:14:54.000 193 33735.69 -1.23 17087.73 88888.00 2015-07-12 12:14:55.000 193 33735.69 -1.23 17087.76 37816.71 2015-07-12 12:14:56.000 193 33735.72 -1.25 17087.79 88888.00 2015-07-12 12:14:57.000 193 33735.73 -1.27 17087.77 88888.00 2015-07-12 12:14:58.000 193 33735.74 -1.29 17087.75 88888.00 2015-07-12 12:14:59.000 193 33735.72 -1.30 17087.73 88888.00 2015-07-12 12:15:00.000 193 33735.72 -1.27 17087.74 37816.56 2015-07-12 12:15:01.000 193 33735.72 -1.27 17087.76 88888.00 2015-07-12 12:15:02.000 193 33735.70 -1.29 17087.77 88888.00 2015-07-12 12:15:03.000 193 33735.67 -1.35 17087.78 88888.00 2015-07-12 12:15:04.000 193 33735.69 -1.35 17087.81 88888.00 2015-07-12 12:15:05.000 193 33735.68 -1.40 17087.80 37816.57 2015-07-12 12:15:06.000 193 33735.69 -1.41 17087.81 88888.00 2015-07-12 12:15:07.000 193 33735.71 -1.41 17087.80 88888.00 2015-07-12 12:15:08.000 193 33735.70 -1.42 17087.82 88888.00 2015-07-12 12:15:09.000 193 33735.62 -1.38 17087.85 88888.00 2015-07-12 12:15:10.000 193 33735.56 -1.36 17087.87 37816.62 2015-07-12 12:15:11.000 193 33735.52 -1.41 17087.84 88888.00 2015-07-12 12:15:12.000 193 33735.53 -1.39 17087.86 88888.00 2015-07-12 12:15:13.000 193 33735.53 -1.43 17087.88 88888.00 2015-07-12 12:15:14.000 193 33735.55 -1.46 17087.84 88888.00 2015-07-12 12:15:15.000 193 33735.54 -1.43 17087.83 37816.51 2015-07-12 12:15:16.000 193 33735.50 -1.44 17087.86 88888.00 2015-07-12 12:15:17.000 193 33735.48 -1.44 17087.87 88888.00 2015-07-12 12:15:18.000 193 33735.45 -1.42 17087.86 88888.00 2015-07-12 12:15:19.000 193 33735.40 -1.43 17087.88 88888.00 2015-07-12 12:15:20.000 193 33735.40 -1.40 17087.87 37816.43 2015-07-12 12:15:21.000 193 33735.38 -1.45 17087.86 88888.00 2015-07-12 12:15:22.000 193 33735.39 -1.44 17087.86 88888.00 2015-07-12 12:15:23.000 193 33735.36 -1.44 17087.90 88888.00 2015-07-12 12:15:24.000 193 33735.33 -1.46 17087.89 88888.00 2015-07-12 12:15:25.000 193 33735.36 -1.47 17087.88 37816.39 2015-07-12 12:15:26.000 193 33735.37 -1.44 17087.90 88888.00 2015-07-12 12:15:27.000 193 33735.37 -1.45 17087.88 88888.00 2015-07-12 12:15:28.000 193 33735.40 -1.43 17087.88 88888.00 2015-07-12 12:15:29.000 193 33735.41 -1.42 17087.90 88888.00 2015-07-12 12:15:30.000 193 33735.42 -1.38 17087.93 37816.50 2015-07-12 12:15:31.000 193 33735.42 -1.37 17087.94 88888.00 2015-07-12 12:15:32.000 193 33735.42 -1.35 17087.95 88888.00 2015-07-12 12:15:33.000 193 33735.45 -1.34 17087.95 88888.00 2015-07-12 12:15:34.000 193 33735.47 -1.31 17087.98 88888.00 2015-07-12 12:15:35.000 193 33735.47 -1.28 17087.99 37816.51 2015-07-12 12:15:36.000 193 33735.47 -1.31 17087.99 88888.00 2015-07-12 12:15:37.000 193 33735.45 -1.32 17087.97 88888.00 2015-07-12 12:15:38.000 193 33735.44 -1.35 17087.97 88888.00 2015-07-12 12:15:39.000 193 33735.44 -1.35 17087.98 88888.00 2015-07-12 12:15:40.000 193 33735.42 -1.35 17088.04 37816.46 2015-07-12 12:15:41.000 193 33735.46 -1.32 17088.06 88888.00 2015-07-12 12:15:42.000 193 33735.49 -1.28 17088.05 88888.00 2015-07-12 12:15:43.000 193 33735.49 -1.32 17088.04 88888.00 2015-07-12 12:15:44.000 193 33735.48 -1.32 17088.00 88888.00 2015-07-12 12:15:45.000 193 33735.48 -1.32 17088.02 37816.58 2015-07-12 12:15:46.000 193 33735.49 -1.32 17088.03 88888.00 2015-07-12 12:15:47.000 193 33735.46 -1.31 17088.02 88888.00 2015-07-12 12:15:48.000 193 33735.46 -1.35 17088.03 88888.00 2015-07-12 12:15:49.000 193 33735.45 -1.36 17088.05 88888.00 2015-07-12 12:15:50.000 193 33735.45 -1.34 17088.04 37816.50 2015-07-12 12:15:51.000 193 33735.46 -1.33 17088.03 88888.00 2015-07-12 12:15:52.000 193 33735.46 -1.35 17088.03 88888.00 2015-07-12 12:15:53.000 193 33735.44 -1.39 17087.98 88888.00 2015-07-12 12:15:54.000 193 33735.49 -1.41 17088.01 88888.00 2015-07-12 12:15:55.000 193 33735.49 -1.40 17088.02 37816.62 2015-07-12 12:15:56.000 193 33735.46 -1.41 17088.00 88888.00 2015-07-12 12:15:57.000 193 33735.52 -1.39 17088.01 88888.00 2015-07-12 12:15:58.000 193 33735.53 -1.39 17088.00 88888.00 2015-07-12 12:15:59.000 193 33735.54 -1.38 17088.03 88888.00 2015-07-12 12:16:00.000 193 33735.56 -1.39 17088.06 37816.62 2015-07-12 12:16:01.000 193 33735.55 -1.41 17088.04 88888.00 2015-07-12 12:16:02.000 193 33735.58 -1.41 17088.01 88888.00 2015-07-12 12:16:03.000 193 33735.58 -1.42 17087.99 88888.00 2015-07-12 12:16:04.000 193 33735.59 -1.43 17088.03 88888.00 2015-07-12 12:16:05.000 193 33735.61 -1.42 17088.00 37816.80 2015-07-12 12:16:06.000 193 33735.63 -1.45 17088.01 88888.00 2015-07-12 12:16:07.000 193 33735.66 -1.45 17088.01 88888.00 2015-07-12 12:16:08.000 193 33735.64 -1.45 17088.03 88888.00 2015-07-12 12:16:09.000 193 33735.61 -1.43 17088.03 88888.00 2015-07-12 12:16:10.000 193 33735.63 -1.43 17088.05 37816.75 2015-07-12 12:16:11.000 193 33735.69 -1.46 17088.04 88888.00 2015-07-12 12:16:12.000 193 33735.66 -1.45 17088.06 88888.00 2015-07-12 12:16:13.000 193 33735.69 -1.47 17088.12 88888.00 2015-07-12 12:16:14.000 193 33735.70 -1.51 17088.10 88888.00 2015-07-12 12:16:15.000 193 33735.70 -1.50 17088.09 37816.68 2015-07-12 12:16:16.000 193 33735.68 -1.49 17088.11 88888.00 2015-07-12 12:16:17.000 193 33735.64 -1.48 17088.11 88888.00 2015-07-12 12:16:18.000 193 33735.62 -1.49 17088.10 88888.00 2015-07-12 12:16:19.000 193 33735.64 -1.48 17088.15 88888.00 2015-07-12 12:16:20.000 193 33735.65 -1.48 17088.15 37816.76 2015-07-12 12:16:21.000 193 33735.65 -1.50 17088.14 88888.00 2015-07-12 12:16:22.000 193 33735.67 -1.50 17088.16 88888.00 2015-07-12 12:16:23.000 193 33735.66 -1.51 17088.19 88888.00 2015-07-12 12:16:24.000 193 33735.69 -1.49 17088.17 88888.00 2015-07-12 12:16:25.000 193 33735.68 -1.49 17088.15 37816.82 2015-07-12 12:16:26.000 193 33735.68 -1.50 17088.17 88888.00 2015-07-12 12:16:27.000 193 33735.70 -1.53 17088.18 88888.00 2015-07-12 12:16:28.000 193 33735.72 -1.47 17088.16 88888.00 2015-07-12 12:16:29.000 193 33735.68 -1.45 17088.15 88888.00 2015-07-12 12:16:30.000 193 33735.71 -1.41 17088.14 37816.78 2015-07-12 12:16:31.000 193 33735.69 -1.42 17088.16 88888.00 2015-07-12 12:16:32.000 193 33735.65 -1.43 17088.19 88888.00 2015-07-12 12:16:33.000 193 33735.62 -1.45 17088.18 88888.00 2015-07-12 12:16:34.000 193 33735.66 -1.44 17088.17 88888.00 2015-07-12 12:16:35.000 193 33735.64 -1.45 17088.16 37816.83 2015-07-12 12:16:36.000 193 33735.60 -1.48 17088.15 88888.00 2015-07-12 12:16:37.000 193 33735.60 -1.53 17088.15 88888.00 2015-07-12 12:16:38.000 193 33735.61 -1.57 17088.16 88888.00 2015-07-12 12:16:39.000 193 33735.58 -1.58 17088.14 88888.00 2015-07-12 12:16:40.000 193 33735.59 -1.59 17088.13 37816.75 2015-07-12 12:16:41.000 193 33735.58 -1.62 17088.15 88888.00 2015-07-12 12:16:42.000 193 33735.57 -1.61 17088.12 88888.00 2015-07-12 12:16:43.000 193 33735.57 -1.58 17088.11 88888.00 2015-07-12 12:16:44.000 193 33735.57 -1.59 17088.11 88888.00 2015-07-12 12:16:45.000 193 33735.57 -1.59 17088.09 37816.69 2015-07-12 12:16:46.000 193 33735.60 -1.62 17088.14 88888.00 2015-07-12 12:16:47.000 193 33735.58 -1.60 17088.16 88888.00 2015-07-12 12:16:48.000 193 33735.58 -1.61 17088.19 88888.00 2015-07-12 12:16:49.000 193 33735.56 -1.64 17088.18 88888.00 2015-07-12 12:16:50.000 193 33735.57 -1.65 17088.20 37816.68 2015-07-12 12:16:51.000 193 33735.58 -1.64 17088.20 88888.00 2015-07-12 12:16:52.000 193 33735.57 -1.63 17088.23 88888.00 2015-07-12 12:16:53.000 193 33735.54 -1.66 17088.25 88888.00 2015-07-12 12:16:54.000 193 33735.50 -1.67 17088.26 88888.00 2015-07-12 12:16:55.000 193 33735.51 -1.67 17088.29 37816.58 2015-07-12 12:16:56.000 193 33735.51 -1.65 17088.27 88888.00 2015-07-12 12:16:57.000 193 33735.50 -1.63 17088.24 88888.00 2015-07-12 12:16:58.000 193 33735.50 -1.64 17088.23 88888.00 2015-07-12 12:16:59.000 193 33735.46 -1.65 17088.23 88888.00 2015-07-12 12:17:00.000 193 33735.44 -1.61 17088.22 37816.67 2015-07-12 12:17:01.000 193 33735.47 -1.63 17088.21 88888.00 2015-07-12 12:17:02.000 193 33735.49 -1.65 17088.24 88888.00 2015-07-12 12:17:03.000 193 33735.43 -1.67 17088.27 88888.00 2015-07-12 12:17:04.000 193 33735.42 -1.68 17088.23 88888.00 2015-07-12 12:17:05.000 193 33735.44 -1.67 17088.24 37816.57 2015-07-12 12:17:06.000 193 33735.42 -1.67 17088.24 88888.00 2015-07-12 12:17:07.000 193 33735.41 -1.70 17088.25 88888.00 2015-07-12 12:17:08.000 193 33735.45 -1.66 17088.26 88888.00 2015-07-12 12:17:09.000 193 33735.43 -1.69 17088.26 88888.00 2015-07-12 12:17:10.000 193 33735.41 -1.73 17088.25 37816.60 2015-07-12 12:17:11.000 193 33735.41 -1.73 17088.24 88888.00 2015-07-12 12:17:12.000 193 33735.43 -1.72 17088.28 88888.00 2015-07-12 12:17:13.000 193 33735.40 -1.75 17088.25 88888.00 2015-07-12 12:17:14.000 193 33735.39 -1.77 17088.24 88888.00 2015-07-12 12:17:15.000 193 33735.41 -1.72 17088.26 37816.67 2015-07-12 12:17:16.000 193 33735.39 -1.71 17088.29 88888.00 2015-07-12 12:17:17.000 193 33735.35 -1.73 17088.28 88888.00 2015-07-12 12:17:18.000 193 33735.29 -1.77 17088.29 88888.00 2015-07-12 12:17:19.000 193 33735.27 -1.79 17088.32 88888.00 2015-07-12 12:17:20.000 193 33735.29 -1.82 17088.33 37816.58 2015-07-12 12:17:21.000 193 33735.27 -1.84 17088.35 88888.00 2015-07-12 12:17:22.000 193 33735.25 -1.82 17088.40 88888.00 2015-07-12 12:17:23.000 193 33735.26 -1.80 17088.37 88888.00 2015-07-12 12:17:24.000 193 33735.26 -1.83 17088.36 88888.00 2015-07-12 12:17:25.000 193 33735.20 -1.77 17088.37 37816.49 2015-07-12 12:17:26.000 193 33735.21 -1.78 17088.36 88888.00 2015-07-12 12:17:27.000 193 33735.20 -1.76 17088.36 88888.00 2015-07-12 12:17:28.000 193 33735.18 -1.76 17088.38 88888.00 2015-07-12 12:17:29.000 193 33735.16 -1.76 17088.40 88888.00 2015-07-12 12:17:30.000 193 33735.18 -1.69 17088.41 37816.41 2015-07-12 12:17:31.000 193 33735.15 -1.66 17088.42 88888.00 2015-07-12 12:17:32.000 193 33735.15 -1.70 17088.42 88888.00 2015-07-12 12:17:33.000 193 33735.12 -1.72 17088.37 88888.00 2015-07-12 12:17:34.000 193 33735.12 -1.74 17088.39 88888.00 2015-07-12 12:17:35.000 193 33735.12 -1.72 17088.44 37816.42 2015-07-12 12:17:36.000 193 33735.12 -1.67 17088.48 88888.00 2015-07-12 12:17:37.000 193 33735.10 -1.63 17088.47 88888.00 2015-07-12 12:17:38.000 193 33735.12 -1.62 17088.48 88888.00 2015-07-12 12:17:39.000 193 33735.08 -1.62 17088.45 88888.00 2015-07-12 12:17:40.000 193 33735.09 -1.60 17088.45 37816.41 2015-07-12 12:17:41.000 193 33735.09 -1.59 17088.46 88888.00 2015-07-12 12:17:42.000 193 33735.11 -1.62 17088.49 88888.00 2015-07-12 12:17:43.000 193 33735.09 -1.64 17088.54 88888.00 2015-07-12 12:17:44.000 193 33735.10 -1.64 17088.60 88888.00 2015-07-12 12:17:45.000 193 33735.11 -1.58 17088.56 37816.39 2015-07-12 12:17:46.000 193 33735.04 -1.56 17088.52 88888.00 2015-07-12 12:17:47.000 193 33735.09 -1.57 17088.52 88888.00 2015-07-12 12:17:48.000 193 33735.09 -1.55 17088.54 88888.00 2015-07-12 12:17:49.000 193 33735.05 -1.55 17088.52 88888.00 2015-07-12 12:17:50.000 193 33735.04 -1.58 17088.49 37816.43 2015-07-12 12:17:51.000 193 33735.01 -1.60 17088.51 88888.00 2015-07-12 12:17:52.000 193 33735.00 -1.59 17088.49 88888.00 2015-07-12 12:17:53.000 193 33734.99 -1.56 17088.49 88888.00 2015-07-12 12:17:54.000 193 33734.98 -1.56 17088.52 88888.00 2015-07-12 12:17:55.000 193 33734.94 -1.55 17088.53 37816.33 2015-07-12 12:17:56.000 193 33734.93 -1.54 17088.53 88888.00 2015-07-12 12:17:57.000 193 33734.91 -1.55 17088.55 88888.00 2015-07-12 12:17:58.000 193 33734.93 -1.55 17088.56 88888.00 2015-07-12 12:17:59.000 193 33734.93 -1.53 17088.55 88888.00 2015-07-12 12:18:00.000 193 33734.90 -1.55 17088.60 37816.19 2015-07-12 12:18:01.000 193 33734.91 -1.57 17088.65 88888.00 2015-07-12 12:18:02.000 193 33734.90 -1.66 17088.64 88888.00 2015-07-12 12:18:03.000 193 33734.87 -1.63 17088.61 88888.00 2015-07-12 12:18:04.000 193 33734.84 -1.58 17088.62 88888.00 2015-07-12 12:18:05.000 193 33734.88 -1.56 17088.63 37816.23 2015-07-12 12:18:06.000 193 33734.86 -1.57 17088.60 88888.00 2015-07-12 12:18:07.000 193 33734.82 -1.60 17088.60 88888.00 2015-07-12 12:18:08.000 193 33734.84 -1.60 17088.61 88888.00 2015-07-12 12:18:09.000 193 33734.83 -1.60 17088.57 88888.00 2015-07-12 12:18:10.000 193 33734.85 -1.62 17088.56 37816.25 2015-07-12 12:18:11.000 193 33734.85 -1.63 17088.52 88888.00 2015-07-12 12:18:12.000 193 33734.87 -1.64 17088.59 88888.00 2015-07-12 12:18:13.000 193 33734.91 -1.63 17088.57 88888.00 2015-07-12 12:18:14.000 193 33734.95 -1.61 17088.56 88888.00 2015-07-12 12:18:15.000 193 33734.95 -1.59 17088.55 37816.19 2015-07-12 12:18:16.000 193 33734.95 -1.60 17088.57 88888.00 2015-07-12 12:18:17.000 193 33735.00 -1.64 17088.57 88888.00 2015-07-12 12:18:18.000 193 33735.01 -1.65 17088.61 88888.00 2015-07-12 12:18:19.000 193 33735.00 -1.62 17088.64 88888.00 2015-07-12 12:18:20.000 193 33735.01 -1.62 17088.58 37816.39 2015-07-12 12:18:21.000 193 33735.00 -1.62 17088.56 88888.00 2015-07-12 12:18:22.000 193 33735.00 -1.64 17088.56 88888.00 2015-07-12 12:18:23.000 193 33734.98 -1.65 17088.56 88888.00 2015-07-12 12:18:24.000 193 33734.99 -1.65 17088.62 88888.00 2015-07-12 12:18:25.000 193 33734.98 -1.65 17088.63 37816.43 2015-07-12 12:18:26.000 193 33734.98 -1.63 17088.61 88888.00 2015-07-12 12:18:27.000 193 33734.98 -1.61 17088.59 88888.00 2015-07-12 12:18:28.000 193 33735.03 -1.61 17088.60 88888.00 2015-07-12 12:18:29.000 193 33735.05 -1.60 17088.61 88888.00 2015-07-12 12:18:30.000 193 33735.03 -1.59 17088.63 37816.39 2015-07-12 12:18:31.000 193 33735.04 -1.62 17088.60 88888.00 2015-07-12 12:18:32.000 193 33735.01 -1.64 17088.61 88888.00 2015-07-12 12:18:33.000 193 33735.00 -1.59 17088.68 88888.00 2015-07-12 12:18:34.000 193 33735.02 -1.60 17088.65 88888.00 2015-07-12 12:18:35.000 193 33735.00 -1.59 17088.66 37816.37 2015-07-12 12:18:36.000 193 33735.00 -1.60 17088.64 88888.00 2015-07-12 12:18:37.000 193 33734.98 -1.60 17088.64 88888.00 2015-07-12 12:18:38.000 193 33735.00 -1.57 17088.65 88888.00 2015-07-12 12:18:39.000 193 33735.03 -1.59 17088.66 88888.00 2015-07-12 12:18:40.000 193 33735.07 -1.54 17088.67 37816.38 2015-07-12 12:18:41.000 193 33735.05 -1.52 17088.64 88888.00 2015-07-12 12:18:42.000 193 33735.06 -1.53 17088.64 88888.00 2015-07-12 12:18:43.000 193 33735.08 -1.50 17088.62 88888.00 2015-07-12 12:18:44.000 193 33735.06 -1.47 17088.67 88888.00 2015-07-12 12:18:45.000 193 33735.11 -1.48 17088.67 37816.53 2015-07-12 12:18:46.000 193 33735.11 -1.50 17088.65 88888.00 2015-07-12 12:18:47.000 193 33735.09 -1.54 17088.60 88888.00 2015-07-12 12:18:48.000 193 33735.11 -1.56 17088.58 88888.00 2015-07-12 12:18:49.000 193 33735.11 -1.52 17088.60 88888.00 2015-07-12 12:18:50.000 193 33735.12 -1.51 17088.60 37816.50 2015-07-12 12:18:51.000 193 33735.13 -1.49 17088.62 88888.00 2015-07-12 12:18:52.000 193 33735.15 -1.52 17088.64 88888.00 2015-07-12 12:18:53.000 193 33735.19 -1.54 17088.64 88888.00 2015-07-12 12:18:54.000 193 33735.16 -1.58 17088.60 88888.00 2015-07-12 12:18:55.000 193 33735.16 -1.60 17088.61 37816.51 2015-07-12 12:18:56.000 193 33735.15 -1.56 17088.65 88888.00 2015-07-12 12:18:57.000 193 33735.12 -1.55 17088.67 88888.00 2015-07-12 12:18:58.000 193 33735.12 -1.60 17088.65 88888.00 2015-07-12 12:18:59.000 193 33735.11 -1.61 17088.65 88888.00 2015-07-12 12:19:00.000 193 33735.12 -1.62 17088.63 37816.56 2015-07-12 12:19:01.000 193 33735.14 -1.61 17088.63 88888.00 2015-07-12 12:19:02.000 193 33735.08 -1.66 17088.65 88888.00 2015-07-12 12:19:03.000 193 33735.04 -1.69 17088.73 88888.00 2015-07-12 12:19:04.000 193 33735.05 -1.69 17088.69 88888.00 2015-07-12 12:19:05.000 193 33735.07 -1.69 17088.70 37816.47 2015-07-12 12:19:06.000 193 33735.06 -1.72 17088.72 88888.00 2015-07-12 12:19:07.000 193 33735.06 -1.70 17088.75 88888.00 2015-07-12 12:19:08.000 193 33735.00 -1.70 17088.78 88888.00 2015-07-12 12:19:09.000 193 33734.96 -1.69 17088.78 88888.00 2015-07-12 12:19:10.000 193 33734.99 -1.67 17088.74 37816.36 2015-07-12 12:19:11.000 193 33734.96 -1.70 17088.71 88888.00 2015-07-12 12:19:12.000 193 33735.00 -1.70 17088.72 88888.00 2015-07-12 12:19:13.000 193 33734.97 -1.67 17088.74 88888.00 2015-07-12 12:19:14.000 193 33734.94 -1.68 17088.75 88888.00 2015-07-12 12:19:15.000 193 33734.91 -1.72 17088.73 37816.28 2015-07-12 12:19:16.000 193 33734.89 -1.71 17088.72 88888.00 2015-07-12 12:19:17.000 193 33734.86 -1.67 17088.72 88888.00 2015-07-12 12:19:18.000 193 33734.87 -1.61 17088.75 88888.00 2015-07-12 12:19:19.000 193 33734.86 -1.55 17088.74 88888.00 2015-07-12 12:19:20.000 193 33734.80 -1.58 17088.71 37816.35 2015-07-12 12:19:21.000 193 33734.81 -1.59 17088.70 88888.00 2015-07-12 12:19:22.000 193 33734.79 -1.56 17088.72 88888.00 2015-07-12 12:19:23.000 193 33734.79 -1.55 17088.73 88888.00 2015-07-12 12:19:24.000 193 33734.77 -1.55 17088.74 88888.00 2015-07-12 12:19:25.000 193 33734.76 -1.55 17088.77 37816.19 2015-07-12 12:19:26.000 193 33734.74 -1.51 17088.78 88888.00 2015-07-12 12:19:27.000 193 33734.69 -1.54 17088.78 88888.00 2015-07-12 12:19:28.000 193 33734.66 -1.52 17088.77 88888.00 2015-07-12 12:19:29.000 193 33734.70 -1.48 17088.78 88888.00 2015-07-12 12:19:30.000 193 33734.66 -1.49 17088.79 37816.16 2015-07-12 12:19:31.000 193 33734.66 -1.50 17088.78 88888.00 2015-07-12 12:19:32.000 193 33734.72 -1.49 17088.79 88888.00 2015-07-12 12:19:33.000 193 33734.69 -1.54 17088.80 88888.00 2015-07-12 12:19:34.000 193 33734.69 -1.51 17088.80 88888.00 2015-07-12 12:19:35.000 193 33734.70 -1.54 17088.79 37816.12 2015-07-12 12:19:36.000 193 33734.67 -1.51 17088.81 88888.00 2015-07-12 12:19:37.000 193 33734.72 -1.46 17088.83 88888.00 2015-07-12 12:19:38.000 193 33734.73 -1.46 17088.82 88888.00 2015-07-12 12:19:39.000 193 33734.69 -1.49 17088.80 88888.00 2015-07-12 12:19:40.000 193 33734.69 -1.49 17088.79 37816.11 2015-07-12 12:19:41.000 193 33734.69 -1.49 17088.81 88888.00 2015-07-12 12:19:42.000 193 33734.67 -1.50 17088.83 88888.00 2015-07-12 12:19:43.000 193 33734.69 -1.53 17088.82 88888.00 2015-07-12 12:19:44.000 193 33734.73 -1.53 17088.86 88888.00 2015-07-12 12:19:45.000 193 33734.72 -1.53 17088.84 37816.16 2015-07-12 12:19:46.000 193 33734.71 -1.51 17088.83 88888.00 2015-07-12 12:19:47.000 193 33734.71 -1.54 17088.84 88888.00 2015-07-12 12:19:48.000 193 33734.72 -1.51 17088.88 88888.00 2015-07-12 12:19:49.000 193 33734.74 -1.48 17088.89 88888.00 2015-07-12 12:19:50.000 193 33734.77 -1.47 17088.89 37816.15 2015-07-12 12:19:51.000 193 33734.82 -1.42 17088.88 88888.00 2015-07-12 12:19:52.000 193 33734.83 -1.40 17088.89 88888.00 2015-07-12 12:19:53.000 193 33734.84 -1.43 17088.91 88888.00 2015-07-12 12:19:54.000 193 33734.83 -1.47 17088.89 88888.00 2015-07-12 12:19:55.000 193 33734.86 -1.46 17088.91 37816.26 2015-07-12 12:19:56.000 193 33734.89 -1.44 17088.90 88888.00 2015-07-12 12:19:57.000 193 33734.87 -1.51 17088.89 88888.00 2015-07-12 12:19:58.000 193 33734.93 -1.54 17088.93 88888.00 2015-07-12 12:19:59.000 193 33734.97 -1.53 17088.96 88888.00 2015-07-12 12:20:00.000 193 33734.96 -1.55 17088.97 37816.44 2015-07-12 12:20:01.000 193 33735.00 -1.53 17088.95 88888.00 2015-07-12 12:20:02.000 193 33735.04 -1.51 17088.97 88888.00 2015-07-12 12:20:03.000 193 33735.04 -1.46 17088.95 88888.00 2015-07-12 12:20:04.000 193 33735.03 -1.48 17088.93 88888.00 2015-07-12 12:20:05.000 193 33735.04 -1.48 17088.88 37816.51 2015-07-12 12:20:06.000 193 33735.05 -1.48 17088.88 88888.00 2015-07-12 12:20:07.000 193 33735.09 -1.49 17088.89 88888.00 2015-07-12 12:20:08.000 193 33735.08 -1.48 17088.90 88888.00 2015-07-12 12:20:09.000 193 33735.09 -1.45 17088.88 88888.00 2015-07-12 12:20:10.000 193 33735.13 -1.47 17088.85 37816.55 2015-07-12 12:20:11.000 193 33735.14 -1.52 17088.86 88888.00 2015-07-12 12:20:12.000 193 33735.15 -1.58 17088.84 88888.00 2015-07-12 12:20:13.000 193 33735.19 -1.59 17088.86 88888.00 2015-07-12 12:20:14.000 193 33735.23 -1.55 17088.92 88888.00 2015-07-12 12:20:15.000 193 33735.19 -1.55 17088.90 37816.65 2015-07-12 12:20:16.000 193 33735.16 -1.61 17088.89 88888.00 2015-07-12 12:20:17.000 193 33735.21 -1.60 17088.88 88888.00 2015-07-12 12:20:18.000 193 33735.18 -1.58 17088.92 88888.00 2015-07-12 12:20:19.000 193 33735.13 -1.59 17088.93 88888.00 2015-07-12 12:20:20.000 193 33735.08 -1.58 17088.92 37816.60 2015-07-12 12:20:21.000 193 33735.07 -1.57 17088.88 88888.00 2015-07-12 12:20:22.000 193 33735.04 -1.59 17088.89 88888.00 2015-07-12 12:20:23.000 193 33734.94 -1.61 17088.89 88888.00 2015-07-12 12:20:24.000 193 33734.91 -1.61 17088.89 88888.00 2015-07-12 12:20:25.000 193 33734.88 -1.57 17088.89 37816.44 2015-07-12 12:20:26.000 193 33734.86 -1.59 17088.88 88888.00 2015-07-12 12:20:27.000 193 33734.81 -1.58 17088.91 88888.00 2015-07-12 12:20:28.000 193 33734.76 -1.54 17088.91 88888.00 2015-07-12 12:20:29.000 193 33734.73 -1.54 17088.92 88888.00 2015-07-12 12:20:30.000 193 33734.70 -1.56 17088.95 37816.33 2015-07-12 12:20:31.000 193 33734.66 -1.59 17088.96 88888.00 2015-07-12 12:20:32.000 193 33734.64 -1.60 17088.96 88888.00 2015-07-12 12:20:33.000 193 33734.63 -1.59 17088.97 88888.00 2015-07-12 12:20:34.000 193 33734.58 -1.58 17088.96 88888.00 2015-07-12 12:20:35.000 193 33734.53 -1.57 17088.94 37816.17 2015-07-12 12:20:36.000 193 33734.57 -1.56 17088.96 88888.00 2015-07-12 12:20:37.000 193 33734.55 -1.60 17088.99 88888.00 2015-07-12 12:20:38.000 193 33734.57 -1.58 17088.99 88888.00 2015-07-12 12:20:39.000 193 33734.55 -1.55 17088.97 88888.00 2015-07-12 12:20:40.000 193 33734.51 -1.54 17088.98 37816.19 2015-07-12 12:20:41.000 193 33734.52 -1.54 17089.01 88888.00 2015-07-12 12:20:42.000 193 33734.46 -1.53 17088.99 88888.00 2015-07-12 12:20:43.000 193 33734.44 -1.53 17088.98 88888.00 2015-07-12 12:20:44.000 193 33734.45 -1.50 17088.97 88888.00 2015-07-12 12:20:45.000 193 33734.45 -1.48 17088.97 37816.04 2015-07-12 12:20:46.000 193 33734.41 -1.51 17088.92 88888.00 2015-07-12 12:20:47.000 193 33734.43 -1.54 17088.94 88888.00 2015-07-12 12:20:48.000 193 33734.44 -1.54 17088.96 88888.00 2015-07-12 12:20:49.000 193 33734.43 -1.55 17088.98 88888.00 2015-07-12 12:20:50.000 193 33734.42 -1.58 17089.01 37816.11 2015-07-12 12:20:51.000 193 33734.42 -1.60 17089.02 88888.00 2015-07-12 12:20:52.000 193 33734.44 -1.57 17089.02 88888.00 2015-07-12 12:20:53.000 193 33734.45 -1.58 17089.00 88888.00 2015-07-12 12:20:54.000 193 33734.44 -1.58 17088.96 88888.00 2015-07-12 12:20:55.000 193 33734.40 -1.55 17089.00 37816.01 2015-07-12 12:20:56.000 193 33734.40 -1.56 17089.01 88888.00 2015-07-12 12:20:57.000 193 33734.37 -1.59 17089.00 88888.00 2015-07-12 12:20:58.000 193 33734.38 -1.65 17089.02 88888.00 2015-07-12 12:20:59.000 193 33734.34 -1.69 17088.94 88888.00 2015-07-12 12:21:00.000 193 33734.34 -1.68 17088.95 37816.01 2015-07-12 12:21:01.000 193 33734.33 -1.67 17088.98 88888.00 2015-07-12 12:21:02.000 193 33734.35 -1.66 17089.02 88888.00 2015-07-12 12:21:03.000 193 33734.34 -1.66 17088.99 88888.00 2015-07-12 12:21:04.000 193 33734.34 -1.62 17089.01 88888.00 2015-07-12 12:21:05.000 193 33734.38 -1.62 17089.04 37815.98 2015-07-12 12:21:06.000 193 33734.34 -1.61 17089.06 88888.00 2015-07-12 12:21:07.000 193 33734.31 -1.61 17089.06 88888.00 2015-07-12 12:21:08.000 193 33734.29 -1.57 17089.11 88888.00 2015-07-12 12:21:09.000 193 33734.28 -1.64 17089.11 88888.00 2015-07-12 12:21:10.000 193 33734.27 -1.59 17089.09 37815.87 2015-07-12 12:21:11.000 193 33734.24 -1.59 17089.08 88888.00 2015-07-12 12:21:12.000 193 33734.22 -1.58 17089.09 88888.00 2015-07-12 12:21:13.000 193 33734.18 -1.56 17089.06 88888.00 2015-07-12 12:21:14.000 193 33734.17 -1.54 17089.12 88888.00 2015-07-12 12:21:15.000 193 33734.20 -1.56 17089.15 37815.93 2015-07-12 12:21:16.000 193 33734.20 -1.55 17089.15 88888.00 2015-07-12 12:21:17.000 193 33734.16 -1.55 17089.16 88888.00 2015-07-12 12:21:18.000 193 33734.16 -1.54 17089.13 88888.00 2015-07-12 12:21:19.000 193 33734.13 -1.55 17089.13 88888.00 2015-07-12 12:21:20.000 193 33734.10 -1.52 17089.12 37815.87 2015-07-12 12:21:21.000 193 33734.07 -1.57 17089.14 88888.00 2015-07-12 12:21:22.000 193 33734.03 -1.53 17089.15 88888.00 2015-07-12 12:21:23.000 193 33734.02 -1.56 17089.18 88888.00 2015-07-12 12:21:24.000 193 33734.00 -1.51 17089.19 88888.00 2015-07-12 12:21:25.000 193 33733.96 -1.49 17089.19 37815.80 2015-07-12 12:21:26.000 193 33733.92 -1.48 17089.19 88888.00 2015-07-12 12:21:27.000 193 33733.87 -1.56 17089.16 88888.00 2015-07-12 12:21:28.000 193 33733.82 -1.57 17089.15 88888.00 2015-07-12 12:21:29.000 193 33733.81 -1.53 17089.17 88888.00 2015-07-12 12:21:30.000 193 33733.78 -1.53 17089.21 37815.58 2015-07-12 12:21:31.000 193 33733.76 -1.54 17089.25 88888.00 2015-07-12 12:21:32.000 193 33733.73 -1.52 17089.24 88888.00 2015-07-12 12:21:33.000 193 33733.72 -1.47 17089.24 88888.00 2015-07-12 12:21:34.000 193 33733.73 -1.49 17089.22 88888.00 2015-07-12 12:21:35.000 193 33733.72 -1.53 17089.22 37815.43 2015-07-12 12:21:36.000 193 33733.66 -1.49 17089.24 88888.00 2015-07-12 12:21:37.000 193 33733.65 -1.50 17089.22 88888.00 2015-07-12 12:21:38.000 193 33733.63 -1.48 17089.20 88888.00 2015-07-12 12:21:39.000 193 33733.62 -1.44 17089.20 88888.00 2015-07-12 12:21:40.000 193 33733.62 -1.44 17089.23 37815.37 2015-07-12 12:21:41.000 193 33733.60 -1.42 17089.24 88888.00 2015-07-12 12:21:42.000 193 33733.57 -1.43 17089.25 88888.00 2015-07-12 12:21:43.000 193 33733.60 -1.39 17089.29 88888.00 2015-07-12 12:21:44.000 193 33733.59 -1.39 17089.35 88888.00 2015-07-12 12:21:45.000 193 33733.59 -1.40 17089.29 37815.26 2015-07-12 12:21:46.000 193 33733.57 -1.39 17089.28 88888.00 2015-07-12 12:21:47.000 193 33733.56 -1.41 17089.29 88888.00 2015-07-12 12:21:48.000 193 33733.54 -1.42 17089.31 88888.00 2015-07-12 12:21:49.000 193 33733.51 -1.44 17089.30 88888.00 2015-07-12 12:21:50.000 193 33733.52 -1.43 17089.29 37815.30 2015-07-12 12:21:51.000 193 33733.53 -1.47 17089.28 88888.00 2015-07-12 12:21:52.000 193 33733.47 -1.43 17089.29 88888.00 2015-07-12 12:21:53.000 193 33733.47 -1.44 17089.26 88888.00 2015-07-12 12:21:54.000 193 33733.49 -1.45 17089.21 88888.00 2015-07-12 12:21:55.000 193 33733.48 -1.41 17089.22 37815.26 2015-07-12 12:21:56.000 193 33733.44 -1.42 17089.24 88888.00 2015-07-12 12:21:57.000 193 33733.46 -1.49 17089.29 88888.00 2015-07-12 12:21:58.000 193 33733.45 -1.50 17089.31 88888.00 2015-07-12 12:21:59.000 193 33733.45 -1.54 17089.31 88888.00 2015-07-12 12:22:00.000 193 33733.45 -1.53 17089.30 37815.29 2015-07-12 12:22:01.000 193 33733.47 -1.60 17089.30 88888.00 2015-07-12 12:22:02.000 193 33733.49 -1.64 17089.33 88888.00 2015-07-12 12:22:03.000 193 33733.50 -1.62 17089.34 88888.00 2015-07-12 12:22:04.000 193 33733.47 -1.55 17089.33 88888.00 2015-07-12 12:22:05.000 193 33733.44 -1.54 17089.34 37815.26 2015-07-12 12:22:06.000 193 33733.44 -1.55 17089.35 88888.00 2015-07-12 12:22:07.000 193 33733.42 -1.57 17089.35 88888.00 2015-07-12 12:22:08.000 193 33733.46 -1.55 17089.37 88888.00 2015-07-12 12:22:09.000 193 33733.44 -1.53 17089.35 88888.00 2015-07-12 12:22:10.000 193 33733.38 -1.51 17089.32 37815.25 2015-07-12 12:22:11.000 193 33733.37 -1.53 17089.27 88888.00 2015-07-12 12:22:12.000 193 33733.36 -1.55 17089.30 88888.00 2015-07-12 12:22:13.000 193 33733.35 -1.51 17089.32 88888.00 2015-07-12 12:22:14.000 193 33733.31 -1.51 17089.35 88888.00 2015-07-12 12:22:15.000 193 33733.29 -1.50 17089.31 37815.19 2015-07-12 12:22:16.000 193 33733.28 -1.49 17089.32 88888.00 2015-07-12 12:22:17.000 193 33733.25 -1.50 17089.32 88888.00 2015-07-12 12:22:18.000 193 33733.24 -1.51 17089.34 88888.00 2015-07-12 12:22:19.000 193 33733.21 -1.54 17089.31 88888.00 2015-07-12 12:22:20.000 193 33733.22 -1.51 17089.29 37815.12 2015-07-12 12:22:21.000 193 33733.19 -1.48 17089.31 88888.00 2015-07-12 12:22:22.000 193 33733.13 -1.47 17089.33 88888.00 2015-07-12 12:22:23.000 193 33733.08 -1.49 17089.34 88888.00 2015-07-12 12:22:24.000 193 33733.05 -1.45 17089.36 88888.00 2015-07-12 12:22:25.000 193 33733.04 -1.44 17089.35 37815.12 2015-07-12 12:22:26.000 193 33732.98 -1.43 17089.39 88888.00 2015-07-12 12:22:27.000 193 33732.98 -1.43 17089.36 88888.00 2015-07-12 12:22:28.000 193 33732.96 -1.41 17089.37 88888.00 2015-07-12 12:22:29.000 193 33732.95 -1.42 17089.36 88888.00 2015-07-12 12:22:30.000 193 33732.93 -1.42 17089.40 37814.84 2015-07-12 12:22:31.000 193 33732.93 -1.37 17089.39 88888.00 2015-07-12 12:22:32.000 193 33732.85 -1.38 17089.38 88888.00 2015-07-12 12:22:33.000 193 33732.76 -1.36 17089.40 88888.00 2015-07-12 12:22:34.000 193 33732.75 -1.32 17089.37 88888.00 2015-07-12 12:22:35.000 193 33732.73 -1.28 17089.38 37814.81 2015-07-12 12:22:36.000 193 33732.75 -1.33 17089.38 88888.00 2015-07-12 12:22:37.000 193 33732.74 -1.32 17089.42 88888.00 2015-07-12 12:22:38.000 193 33732.70 -1.31 17089.42 88888.00 2015-07-12 12:22:39.000 193 33732.60 -1.33 17089.42 88888.00 2015-07-12 12:22:40.000 193 33732.63 -1.31 17089.38 37814.69 2015-07-12 12:22:41.000 193 33732.63 -1.31 17089.40 88888.00 2015-07-12 12:22:42.000 193 33732.62 -1.26 17089.44 88888.00 2015-07-12 12:22:43.000 193 33732.56 -1.25 17089.44 88888.00 2015-07-12 12:22:44.000 193 33732.57 -1.22 17089.41 88888.00 2015-07-12 12:22:45.000 193 33732.53 -1.27 17089.46 37814.59 2015-07-12 12:22:46.000 193 33732.53 -1.26 17089.49 88888.00 2015-07-12 12:22:47.000 193 33732.53 -1.22 17089.51 88888.00 2015-07-12 12:22:48.000 193 33732.52 -1.18 17089.50 88888.00 2015-07-12 12:22:49.000 193 33732.51 -1.21 17089.53 88888.00 2015-07-12 12:22:50.000 193 33732.51 -1.22 17089.54 37814.62 2015-07-12 12:22:51.000 193 33732.49 -1.21 17089.50 88888.00 2015-07-12 12:22:52.000 193 33732.53 -1.15 17089.53 88888.00 2015-07-12 12:22:53.000 193 33732.52 -1.15 17089.54 88888.00 2015-07-12 12:22:54.000 193 33732.48 -1.16 17089.53 88888.00 2015-07-12 12:22:55.000 193 33732.50 -1.15 17089.57 37814.57 2015-07-12 12:22:56.000 193 33732.53 -1.20 17089.59 88888.00 2015-07-12 12:22:57.000 193 33732.50 -1.22 17089.56 88888.00 2015-07-12 12:22:58.000 193 33732.55 -1.17 17089.56 88888.00 2015-07-12 12:22:59.000 193 33732.57 -1.15 17089.57 88888.00 2015-07-12 12:23:00.000 193 33732.58 -1.15 17089.57 37814.57 2015-07-12 12:23:01.000 193 33732.58 -1.17 17089.55 88888.00 2015-07-12 12:23:02.000 193 33732.61 -1.18 17089.55 88888.00 2015-07-12 12:23:03.000 193 33732.61 -1.13 17089.57 88888.00 2015-07-12 12:23:04.000 193 33732.59 -1.15 17089.57 88888.00 2015-07-12 12:23:05.000 193 33732.60 -1.14 17089.54 37814.55 2015-07-12 12:23:06.000 193 33732.59 -1.16 17089.51 88888.00 2015-07-12 12:23:07.000 193 33732.59 -1.18 17089.60 88888.00 2015-07-12 12:23:08.000 193 33732.60 -1.20 17089.65 88888.00 2015-07-12 12:23:09.000 193 33732.59 -1.20 17089.62 88888.00 2015-07-12 12:23:10.000 193 33732.58 -1.23 17089.58 37814.61 2015-07-12 12:23:11.000 193 33732.56 -1.25 17089.60 88888.00 2015-07-12 12:23:12.000 193 33732.52 -1.26 17089.58 88888.00 2015-07-12 12:23:13.000 193 33732.45 -1.26 17089.55 88888.00 2015-07-12 12:23:14.000 193 33732.45 -1.25 17089.56 88888.00 2015-07-12 12:23:15.000 193 33732.44 -1.20 17089.57 37814.60 2015-07-12 12:23:16.000 193 33732.42 -1.17 17089.61 88888.00 2015-07-12 12:23:17.000 193 33732.40 -1.17 17089.60 88888.00 2015-07-12 12:23:18.000 193 33732.41 -1.13 17089.64 88888.00 2015-07-12 12:23:19.000 193 33732.39 -1.14 17089.62 88888.00 2015-07-12 12:23:20.000 193 33732.34 -1.15 17089.63 37814.51 2015-07-12 12:23:21.000 193 33732.32 -1.12 17089.66 88888.00 2015-07-12 12:23:22.000 193 33732.31 -1.10 17089.64 88888.00 2015-07-12 12:23:23.000 193 33732.34 -1.09 17089.62 88888.00 2015-07-12 12:23:24.000 193 33732.33 -1.06 17089.66 88888.00 2015-07-12 12:23:25.000 193 33732.30 -1.02 17089.61 37814.38 2015-07-12 12:23:26.000 193 33732.32 -0.98 17089.59 88888.00 2015-07-12 12:23:27.000 193 33732.32 -0.99 17089.61 88888.00 2015-07-12 12:23:28.000 193 33732.31 -0.99 17089.64 88888.00 2015-07-12 12:23:29.000 193 33732.28 -0.91 17089.66 88888.00 2015-07-12 12:23:30.000 193 33732.28 -0.90 17089.66 37814.40 2015-07-12 12:23:31.000 193 33732.28 -0.87 17089.63 88888.00 2015-07-12 12:23:32.000 193 33732.32 -0.88 17089.59 88888.00 2015-07-12 12:23:33.000 193 33732.34 -0.86 17089.55 88888.00 2015-07-12 12:23:34.000 193 33732.28 -0.86 17089.59 88888.00 2015-07-12 12:23:35.000 193 33732.29 -0.84 17089.57 37814.44 2015-07-12 12:23:36.000 193 33732.34 -0.91 17089.60 88888.00 2015-07-12 12:23:37.000 193 33732.34 -0.91 17089.63 88888.00 2015-07-12 12:23:38.000 193 33732.31 -0.95 17089.61 88888.00 2015-07-12 12:23:39.000 193 33732.26 -0.89 17089.61 88888.00 2015-07-12 12:23:40.000 193 33732.26 -0.90 17089.62 37814.44 2015-07-12 12:23:41.000 193 33732.28 -0.93 17089.64 88888.00 2015-07-12 12:23:42.000 193 33732.31 -0.95 17089.61 88888.00 2015-07-12 12:23:43.000 193 33732.29 -0.96 17089.62 88888.00 2015-07-12 12:23:44.000 193 33732.30 -0.91 17089.58 88888.00 2015-07-12 12:23:45.000 193 33732.25 -0.89 17089.59 37814.47 2015-07-12 12:23:46.000 193 33732.24 -0.88 17089.64 88888.00 2015-07-12 12:23:47.000 193 33732.25 -0.87 17089.65 88888.00 2015-07-12 12:23:48.000 193 33732.24 -0.84 17089.65 88888.00 2015-07-12 12:23:49.000 193 33732.18 -0.81 17089.69 88888.00 2015-07-12 12:23:50.000 193 33732.21 -0.80 17089.65 37814.32 2015-07-12 12:23:51.000 193 33732.22 -0.81 17089.65 88888.00 2015-07-12 12:23:52.000 193 33732.24 -0.78 17089.65 88888.00 2015-07-12 12:23:53.000 193 33732.23 -0.74 17089.67 88888.00 2015-07-12 12:23:54.000 193 33732.22 -0.68 17089.67 88888.00 2015-07-12 12:23:55.000 193 33732.20 -0.66 17089.67 37814.35 2015-07-12 12:23:56.000 193 33732.19 -0.68 17089.70 88888.00 2015-07-12 12:23:57.000 193 33732.21 -0.67 17089.75 88888.00 2015-07-12 12:23:58.000 193 33732.24 -0.63 17089.75 88888.00 2015-07-12 12:23:59.000 193 33732.29 -0.59 17089.73 88888.00 2015-07-12 12:24:00.000 193 33732.26 -0.57 17089.76 37814.40 2015-07-12 12:24:01.000 193 33732.22 -0.59 17089.75 88888.00 2015-07-12 12:24:02.000 193 33732.27 -0.55 17089.72 88888.00 2015-07-12 12:24:03.000 193 33732.28 -0.56 17089.70 88888.00 2015-07-12 12:24:04.000 193 33732.31 -0.51 17089.72 88888.00 2015-07-12 12:24:05.000 193 33732.33 -0.45 17089.69 37814.39 2015-07-12 12:24:06.000 193 33732.33 -0.47 17089.68 88888.00 2015-07-12 12:24:07.000 193 33732.38 -0.50 17089.73 88888.00 2015-07-12 12:24:08.000 193 33732.39 -0.51 17089.71 88888.00 2015-07-12 12:24:09.000 193 33732.45 -0.52 17089.72 88888.00 2015-07-12 12:24:10.000 193 33732.48 -0.50 17089.69 37814.57 2015-07-12 12:24:11.000 193 33732.49 -0.53 17089.66 88888.00 2015-07-12 12:24:12.000 193 33732.50 -0.51 17089.68 88888.00 2015-07-12 12:24:13.000 193 33732.48 -0.48 17089.68 88888.00 2015-07-12 12:24:14.000 193 33732.49 -0.48 17089.67 88888.00 2015-07-12 12:24:15.000 193 33732.47 -0.52 17089.65 37814.62 2015-07-12 12:24:16.000 193 33732.45 -0.56 17089.67 88888.00 2015-07-12 12:24:17.000 193 33732.44 -0.56 17089.69 88888.00 2015-07-12 12:24:18.000 193 33732.41 -0.57 17089.67 88888.00 2015-07-12 12:24:19.000 193 33732.36 -0.60 17089.65 88888.00 2015-07-12 12:24:20.000 193 33732.36 -0.63 17089.68 37814.62 2015-07-12 12:24:21.000 193 33732.39 -0.64 17089.71 88888.00 2015-07-12 12:24:22.000 193 33732.38 -0.65 17089.74 88888.00 2015-07-12 12:24:23.000 193 33732.35 -0.69 17089.74 88888.00 2015-07-12 12:24:24.000 193 33732.31 -0.68 17089.72 88888.00 2015-07-12 12:24:25.000 193 33732.26 -0.64 17089.76 37814.51 2015-07-12 12:24:26.000 193 33732.22 -0.58 17089.74 88888.00 2015-07-12 12:24:27.000 193 33732.17 -0.56 17089.76 88888.00 2015-07-12 12:24:28.000 193 33732.15 -0.55 17089.81 88888.00 2015-07-12 12:24:29.000 193 33732.11 -0.53 17089.81 88888.00 2015-07-12 12:24:30.000 193 33732.08 -0.54 17089.81 37814.26 2015-07-12 12:24:31.000 193 33732.00 -0.51 17089.83 88888.00 2015-07-12 12:24:32.000 193 33731.98 -0.47 17089.83 88888.00 2015-07-12 12:24:33.000 193 33731.95 -0.43 17089.81 88888.00 2015-07-12 12:24:34.000 193 33731.96 -0.44 17089.82 88888.00 2015-07-12 12:24:35.000 193 33731.96 -0.40 17089.83 37814.15 2015-07-12 12:24:36.000 193 33731.92 -0.35 17089.84 88888.00 2015-07-12 12:24:37.000 193 33731.88 -0.32 17089.84 88888.00 2015-07-12 12:24:38.000 193 33731.88 -0.29 17089.86 88888.00 2015-07-12 12:24:39.000 193 33731.90 -0.29 17089.84 88888.00 2015-07-12 12:24:40.000 193 33731.94 -0.26 17089.83 37814.17 2015-07-12 12:24:41.000 193 33731.95 -0.27 17089.87 88888.00 2015-07-12 12:24:42.000 193 33731.97 -0.28 17089.87 88888.00 2015-07-12 12:24:43.000 193 33731.95 -0.27 17089.83 88888.00 2015-07-12 12:24:44.000 193 33731.97 -0.25 17089.82 88888.00 2015-07-12 12:24:45.000 193 33731.95 -0.22 17089.84 37814.22 2015-07-12 12:24:46.000 193 33731.99 -0.19 17089.85 88888.00 2015-07-12 12:24:47.000 193 33732.02 -0.17 17089.86 88888.00 2015-07-12 12:24:48.000 193 33732.00 -0.23 17089.84 88888.00 2015-07-12 12:24:49.000 193 33732.02 -0.25 17089.84 88888.00 2015-07-12 12:24:50.000 193 33732.02 -0.21 17089.86 37814.21 2015-07-12 12:24:51.000 193 33732.04 -0.23 17089.81 88888.00 2015-07-12 12:24:52.000 193 33732.05 -0.24 17089.77 88888.00 2015-07-12 12:24:53.000 193 33732.10 -0.20 17089.79 88888.00 2015-07-12 12:24:54.000 193 33732.09 -0.17 17089.86 88888.00 2015-07-12 12:24:55.000 193 33732.08 -0.18 17089.85 37814.24 2015-07-12 12:24:56.000 193 33732.09 -0.18 17089.91 88888.00 2015-07-12 12:24:57.000 193 33732.08 -0.20 17089.91 88888.00 2015-07-12 12:24:58.000 193 33732.07 -0.17 17089.95 88888.00 2015-07-12 12:24:59.000 193 33732.05 -0.17 17089.95 88888.00 2015-07-12 12:25:00.000 193 33732.06 -0.17 17089.94 37814.28 2015-07-12 12:25:01.000 193 33732.05 -0.15 17089.90 88888.00 2015-07-12 12:25:02.000 193 33732.01 -0.16 17089.88 88888.00 2015-07-12 12:25:03.000 193 33731.97 -0.17 17089.85 88888.00 2015-07-12 12:25:04.000 193 33731.98 -0.13 17089.87 88888.00 2015-07-12 12:25:05.000 193 33731.97 -0.10 17089.87 37814.12 2015-07-12 12:25:06.000 193 33731.98 -0.14 17089.82 88888.00 2015-07-12 12:25:07.000 193 33732.01 -0.10 17089.84 88888.00 2015-07-12 12:25:08.000 193 33731.98 -0.08 17089.84 88888.00 2015-07-12 12:25:09.000 193 33731.95 -0.06 17089.85 88888.00 2015-07-12 12:25:10.000 193 33731.95 -0.05 17089.92 37814.22 2015-07-12 12:25:11.000 193 33731.94 -0.03 17089.91 88888.00 2015-07-12 12:25:12.000 193 33731.89 -0.00 17089.91 88888.00 2015-07-12 12:25:13.000 193 33731.86 0.04 17089.93 88888.00 2015-07-12 12:25:14.000 193 33731.85 0.07 17089.94 88888.00 2015-07-12 12:25:15.000 193 33731.81 0.04 17089.88 37814.15 2015-07-12 12:25:16.000 193 33731.82 0.04 17089.92 88888.00 2015-07-12 12:25:17.000 193 33731.87 0.07 17089.94 88888.00 2015-07-12 12:25:18.000 193 33731.80 0.10 17090.00 88888.00 2015-07-12 12:25:19.000 193 33731.81 0.15 17089.99 88888.00 2015-07-12 12:25:20.000 193 33731.81 0.18 17089.96 37814.06 2015-07-12 12:25:21.000 193 33731.79 0.12 17089.93 88888.00 2015-07-12 12:25:22.000 193 33731.81 0.15 17089.90 88888.00 2015-07-12 12:25:23.000 193 33731.87 0.20 17089.90 88888.00 2015-07-12 12:25:24.000 193 33731.89 0.22 17089.87 88888.00 2015-07-12 12:25:25.000 193 33731.92 0.24 17089.88 37814.15 2015-07-12 12:25:26.000 193 33731.91 0.26 17089.90 88888.00 2015-07-12 12:25:27.000 193 33731.90 0.24 17089.89 88888.00 2015-07-12 12:25:28.000 193 33731.94 0.25 17089.90 88888.00 2015-07-12 12:25:29.000 193 33731.93 0.24 17089.94 88888.00 2015-07-12 12:25:30.000 193 33731.95 0.27 17089.94 37814.10 2015-07-12 12:25:31.000 193 33732.01 0.29 17089.90 88888.00 2015-07-12 12:25:32.000 193 33731.96 0.31 17089.91 88888.00 2015-07-12 12:25:33.000 193 33731.96 0.29 17089.94 88888.00 2015-07-12 12:25:34.000 193 33731.96 0.27 17089.96 88888.00 2015-07-12 12:25:35.000 193 33731.91 0.22 17089.96 37814.16 2015-07-12 12:25:36.000 193 33731.88 0.26 17089.98 88888.00 2015-07-12 12:25:37.000 193 33731.94 0.31 17090.03 88888.00 2015-07-12 12:25:38.000 193 33731.92 0.28 17089.98 88888.00 2015-07-12 12:25:39.000 193 33731.85 0.21 17089.95 88888.00 2015-07-12 12:25:40.000 193 33731.79 0.19 17089.96 37814.15 2015-07-12 12:25:41.000 193 33731.79 0.27 17089.96 88888.00 2015-07-12 12:25:42.000 193 33731.81 0.31 17089.97 88888.00 2015-07-12 12:25:43.000 193 33731.82 0.32 17089.99 88888.00 2015-07-12 12:25:44.000 193 33731.82 0.29 17089.98 88888.00 2015-07-12 12:25:45.000 193 33731.80 0.31 17089.99 37814.11 2015-07-12 12:25:46.000 193 33731.77 0.33 17090.00 88888.00 2015-07-12 12:25:47.000 193 33731.74 0.38 17089.98 88888.00 2015-07-12 12:25:48.000 193 33731.74 0.41 17089.96 88888.00 2015-07-12 12:25:49.000 193 33731.73 0.36 17089.98 88888.00 2015-07-12 12:25:50.000 193 33731.71 0.38 17089.99 37813.93 2015-07-12 12:25:51.000 193 33731.65 0.41 17090.02 88888.00 2015-07-12 12:25:52.000 193 33731.72 0.41 17090.03 88888.00 2015-07-12 12:25:53.000 193 33731.72 0.35 17090.03 88888.00 2015-07-12 12:25:54.000 193 33731.74 0.37 17090.05 88888.00 2015-07-12 12:25:55.000 193 33731.76 0.41 17090.04 37814.03 2015-07-12 12:25:56.000 193 33731.76 0.45 17089.97 88888.00 2015-07-12 12:25:57.000 193 33731.73 0.43 17089.96 88888.00 2015-07-12 12:25:58.000 193 33731.75 0.47 17089.99 88888.00 2015-07-12 12:25:59.000 193 33731.74 0.45 17089.97 88888.00 2015-07-12 12:26:00.000 193 33731.75 0.43 17089.97 37814.07 2015-07-12 12:26:01.000 193 33731.79 0.40 17089.98 88888.00 2015-07-12 12:26:02.000 193 33731.76 0.39 17089.97 88888.00 2015-07-12 12:26:03.000 193 33731.75 0.43 17089.97 88888.00 2015-07-12 12:26:04.000 193 33731.82 0.45 17089.95 88888.00 2015-07-12 12:26:05.000 193 33731.80 0.43 17089.93 37814.12 2015-07-12 12:26:06.000 193 33731.82 0.45 17089.96 88888.00 2015-07-12 12:26:07.000 193 33731.83 0.46 17090.00 88888.00 2015-07-12 12:26:08.000 193 33731.87 0.44 17090.02 88888.00 2015-07-12 12:26:09.000 193 33731.88 0.46 17090.03 88888.00 2015-07-12 12:26:10.000 193 33731.89 0.46 17090.03 37814.04 2015-07-12 12:26:11.000 193 33731.88 0.50 17090.05 88888.00 2015-07-12 12:26:12.000 193 33731.85 0.49 17090.06 88888.00 2015-07-12 12:26:13.000 193 33731.86 0.51 17090.05 88888.00 2015-07-12 12:26:14.000 193 33731.88 0.57 17090.05 88888.00 2015-07-12 12:26:15.000 193 33731.89 0.54 17090.05 37814.09 2015-07-12 12:26:16.000 193 33731.89 0.53 17090.07 88888.00 2015-07-12 12:26:17.000 193 33731.85 0.51 17090.00 88888.00 2015-07-12 12:26:18.000 193 33731.86 0.55 17090.03 88888.00 2015-07-12 12:26:19.000 193 33731.87 0.58 17090.06 88888.00 2015-07-12 12:26:20.000 193 33731.85 0.55 17090.02 37814.15 2015-07-12 12:26:21.000 193 33731.84 0.57 17090.01 88888.00 2015-07-12 12:26:22.000 193 33731.88 0.64 17089.99 88888.00 2015-07-12 12:26:23.000 193 33731.88 0.62 17090.03 88888.00 2015-07-12 12:26:24.000 193 33731.87 0.61 17090.08 88888.00 2015-07-12 12:26:25.000 193 33731.85 0.59 17090.04 37814.05 2015-07-12 12:26:26.000 193 33731.88 0.63 17090.06 88888.00 2015-07-12 12:26:27.000 193 33731.86 0.63 17090.06 88888.00 2015-07-12 12:26:28.000 193 33731.81 0.60 17090.04 88888.00 2015-07-12 12:26:29.000 193 33731.82 0.55 17090.01 88888.00 2015-07-12 12:26:30.000 193 33731.82 0.59 17090.07 37814.06 2015-07-12 12:26:31.000 193 33731.78 0.59 17090.05 88888.00 2015-07-12 12:26:32.000 193 33731.78 0.61 17090.01 88888.00 2015-07-12 12:26:33.000 193 33731.78 0.61 17090.01 88888.00 2015-07-12 12:26:34.000 193 33731.77 0.62 17090.03 88888.00 2015-07-12 12:26:35.000 193 33731.78 0.62 17090.02 37814.08 2015-07-12 12:26:36.000 193 33731.79 0.60 17090.02 88888.00 2015-07-12 12:26:37.000 193 33731.76 0.66 17090.04 88888.00 2015-07-12 12:26:38.000 193 33731.76 0.69 17090.00 88888.00 2015-07-12 12:26:39.000 193 33731.80 0.71 17090.02 88888.00 2015-07-12 12:26:40.000 193 33731.77 0.73 17090.02 37814.06 2015-07-12 12:26:41.000 193 33731.75 0.71 17089.99 88888.00 2015-07-12 12:26:42.000 193 33731.75 0.70 17090.00 88888.00 2015-07-12 12:26:43.000 193 33731.74 0.70 17090.00 88888.00 2015-07-12 12:26:44.000 193 33731.74 0.75 17089.99 88888.00 2015-07-12 12:26:45.000 193 33731.72 0.76 17089.96 37814.04 2015-07-12 12:26:46.000 193 33731.70 0.77 17089.93 88888.00 2015-07-12 12:26:47.000 193 33731.71 0.78 17089.89 88888.00 2015-07-12 12:26:48.000 193 33731.71 0.77 17089.88 88888.00 2015-07-12 12:26:49.000 193 33731.72 0.79 17089.87 88888.00 2015-07-12 12:26:50.000 193 33731.76 0.87 17089.86 37813.97 2015-07-12 12:26:51.000 193 33731.78 0.89 17089.90 88888.00 2015-07-12 12:26:52.000 193 33731.79 0.91 17089.91 88888.00 2015-07-12 12:26:53.000 193 33731.77 0.89 17089.93 88888.00 2015-07-12 12:26:54.000 193 33731.75 0.92 17089.97 88888.00 2015-07-12 12:26:55.000 193 33731.77 0.95 17090.02 37814.11 2015-07-12 12:26:56.000 193 33731.77 0.96 17090.02 88888.00 2015-07-12 12:26:57.000 193 33731.75 0.96 17089.98 88888.00 2015-07-12 12:26:58.000 193 33731.79 0.99 17090.00 88888.00 2015-07-12 12:26:59.000 193 33731.79 0.98 17090.01 88888.00 2015-07-12 12:27:00.000 193 33731.77 0.98 17090.00 37814.10 2015-07-12 12:27:01.000 193 33731.75 0.93 17090.01 88888.00 2015-07-12 12:27:02.000 193 33731.80 0.92 17090.02 88888.00 2015-07-12 12:27:03.000 193 33731.80 0.93 17090.00 88888.00 2015-07-12 12:27:04.000 193 33731.83 0.98 17090.00 88888.00 2015-07-12 12:27:05.000 193 33731.79 1.02 17089.99 37814.12 2015-07-12 12:27:06.000 193 33731.77 1.03 17089.97 88888.00 2015-07-12 12:27:07.000 193 33731.81 1.01 17089.95 88888.00 2015-07-12 12:27:08.000 193 33731.80 1.03 17089.97 88888.00 2015-07-12 12:27:09.000 193 33731.78 1.01 17089.96 88888.00 2015-07-12 12:27:10.000 193 33731.80 1.02 17089.95 37814.12 2015-07-12 12:27:11.000 193 33731.84 0.99 17089.93 88888.00 2015-07-12 12:27:12.000 193 33731.86 0.97 17089.93 88888.00 2015-07-12 12:27:13.000 193 33731.83 0.99 17089.94 88888.00 2015-07-12 12:27:14.000 193 33731.84 1.02 17089.96 88888.00 2015-07-12 12:27:15.000 193 33731.84 1.05 17089.97 37814.15 2015-07-12 12:27:16.000 193 33731.83 1.08 17089.97 88888.00 2015-07-12 12:27:17.000 193 33731.79 1.04 17089.96 88888.00 2015-07-12 12:27:18.000 193 33731.80 1.01 17090.01 88888.00 2015-07-12 12:27:19.000 193 33731.78 0.99 17090.03 88888.00 2015-07-12 12:27:20.000 193 33731.73 1.01 17090.05 37814.12 2015-07-12 12:27:21.000 193 33731.77 1.07 17090.03 88888.00 2015-07-12 12:27:22.000 193 33731.77 1.05 17090.00 88888.00 2015-07-12 12:27:23.000 193 33731.79 1.04 17090.01 88888.00 2015-07-12 12:27:24.000 193 33731.81 1.05 17089.99 88888.00 2015-07-12 12:27:25.000 193 33731.75 1.02 17090.01 37814.06 2015-07-12 12:27:26.000 193 33731.74 1.02 17090.01 88888.00 2015-07-12 12:27:27.000 193 33731.75 1.00 17089.98 88888.00 2015-07-12 12:27:28.000 193 33731.73 1.03 17089.98 88888.00 2015-07-12 12:27:29.000 193 33731.71 1.03 17090.01 88888.00 2015-07-12 12:27:30.000 193 33731.72 1.04 17089.98 37814.09 2015-07-12 12:27:31.000 193 33731.68 1.05 17089.98 88888.00 2015-07-12 12:27:32.000 193 33731.64 1.04 17090.01 88888.00 2015-07-12 12:27:33.000 193 33731.65 1.01 17089.97 88888.00 2015-07-12 12:27:34.000 193 33731.66 1.03 17090.01 88888.00 2015-07-12 12:27:35.000 193 33731.59 1.02 17090.03 37814.00 2015-07-12 12:27:36.000 193 33731.58 1.03 17090.02 88888.00 2015-07-12 12:27:37.000 193 33731.58 1.05 17090.04 88888.00 2015-07-12 12:27:38.000 193 33731.54 1.02 17090.01 88888.00 2015-07-12 12:27:39.000 193 33731.57 1.07 17090.01 88888.00 2015-07-12 12:27:40.000 193 33731.57 1.06 17090.01 37813.98 2015-07-12 12:27:41.000 193 33731.55 1.06 17090.01 88888.00 2015-07-12 12:27:42.000 193 33731.56 1.09 17090.01 88888.00 2015-07-12 12:27:43.000 193 33731.50 1.09 17090.06 88888.00 2015-07-12 12:27:44.000 193 33731.50 1.12 17090.05 88888.00 2015-07-12 12:27:45.000 193 33731.50 1.14 17090.06 37813.94 2015-07-12 12:27:46.000 193 33731.49 1.15 17090.08 88888.00 2015-07-12 12:27:47.000 193 33731.49 1.17 17090.11 88888.00 2015-07-12 12:27:48.000 193 33731.50 1.22 17090.10 88888.00 2015-07-12 12:27:49.000 193 33731.53 1.22 17090.07 88888.00 2015-07-12 12:27:50.000 193 33731.57 1.25 17090.04 37813.80 2015-07-12 12:27:51.000 193 33731.58 1.24 17090.03 88888.00 2015-07-12 12:27:52.000 193 33731.62 1.28 17090.07 88888.00 2015-07-12 12:27:53.000 193 33731.62 1.27 17090.07 88888.00 2015-07-12 12:27:54.000 193 33731.63 1.32 17090.04 88888.00 2015-07-12 12:27:55.000 193 33731.68 1.32 17090.04 37813.94 2015-07-12 12:27:56.000 193 33731.69 1.32 17090.09 88888.00 2015-07-12 12:27:57.000 193 33731.70 1.30 17090.10 88888.00 2015-07-12 12:27:58.000 193 33731.69 1.29 17090.06 88888.00 2015-07-12 12:27:59.000 193 33731.72 1.32 17090.06 88888.00 2015-07-12 12:28:00.000 193 33731.78 1.35 17090.08 37814.03 2015-07-12 12:28:01.000 193 33731.81 1.37 17090.07 88888.00 2015-07-12 12:28:02.000 193 33731.86 1.37 17090.06 88888.00 2015-07-12 12:28:03.000 193 33731.93 1.34 17090.09 88888.00 2015-07-12 12:28:04.000 193 33731.93 1.32 17090.07 88888.00 2015-07-12 12:28:05.000 193 33731.96 1.29 17090.05 37814.07 2015-07-12 12:28:06.000 193 33732.00 1.30 17090.03 88888.00 2015-07-12 12:28:07.000 193 33731.98 1.31 17090.05 88888.00 2015-07-12 12:28:08.000 193 33732.02 1.24 17090.04 88888.00 2015-07-12 12:28:09.000 193 33732.06 1.17 17090.07 88888.00 2015-07-12 12:28:10.000 193 33732.10 1.16 17090.09 37814.32 2015-07-12 12:28:11.000 193 33732.16 1.17 17090.04 88888.00 2015-07-12 12:28:12.000 193 33732.18 1.15 17090.06 88888.00 2015-07-12 12:28:13.000 193 33732.21 1.14 17090.00 88888.00 2015-07-12 12:28:14.000 193 33732.29 1.14 17089.99 88888.00 2015-07-12 12:28:15.000 193 33732.28 1.12 17090.03 37814.40 2015-07-12 12:28:16.000 193 33732.26 1.05 17090.05 88888.00 2015-07-12 12:28:17.000 193 33732.26 1.02 17090.06 88888.00 2015-07-12 12:28:18.000 193 33732.30 1.00 17090.04 88888.00 2015-07-12 12:28:19.000 193 33732.36 0.93 17090.03 88888.00 2015-07-12 12:28:20.000 193 33732.36 0.87 17090.06 37814.61 2015-07-12 12:28:21.000 193 33732.37 0.83 17090.09 88888.00 2015-07-12 12:28:22.000 193 33732.36 0.77 17090.11 88888.00 2015-07-12 12:28:23.000 193 33732.32 0.77 17090.13 88888.00 2015-07-12 12:28:24.000 193 33732.34 0.74 17090.12 88888.00 2015-07-12 12:28:25.000 193 33732.34 0.71 17090.11 37814.55 2015-07-12 12:28:26.000 193 33732.32 0.68 17090.10 88888.00 2015-07-12 12:28:27.000 193 33732.35 0.68 17090.09 88888.00 2015-07-12 12:28:28.000 193 33732.35 0.69 17090.08 88888.00 2015-07-12 12:28:29.000 193 33732.35 0.64 17090.12 88888.00 2015-07-12 12:28:30.000 193 33732.31 0.60 17090.11 37814.60 2015-07-12 12:28:31.000 193 33732.32 0.56 17090.10 88888.00 2015-07-12 12:28:32.000 193 33732.30 0.57 17090.06 88888.00 2015-07-12 12:28:33.000 193 33732.29 0.50 17090.08 88888.00 2015-07-12 12:28:34.000 193 33732.33 0.46 17090.07 88888.00 2015-07-12 12:28:35.000 193 33732.30 0.44 17090.10 37814.57 2015-07-12 12:28:36.000 193 33732.27 0.43 17090.08 88888.00 2015-07-12 12:28:37.000 193 33732.25 0.40 17090.06 88888.00 2015-07-12 12:28:38.000 193 33732.23 0.36 17090.07 88888.00 2015-07-12 12:28:39.000 193 33732.22 0.35 17090.07 88888.00 2015-07-12 12:28:40.000 193 33732.19 0.34 17090.08 37814.50 2015-07-12 12:28:41.000 193 33732.19 0.38 17090.08 88888.00 2015-07-12 12:28:42.000 193 33732.14 0.36 17090.12 88888.00 2015-07-12 12:28:43.000 193 33732.10 0.38 17090.13 88888.00 2015-07-12 12:28:44.000 193 33732.10 0.39 17090.13 88888.00 2015-07-12 12:28:45.000 193 33732.06 0.41 17090.15 37814.38 2015-07-12 12:28:46.000 193 33732.04 0.38 17090.17 88888.00 2015-07-12 12:28:47.000 193 33732.03 0.41 17090.17 88888.00 2015-07-12 12:28:48.000 193 33732.00 0.43 17090.12 88888.00 2015-07-12 12:28:49.000 193 33731.99 0.41 17090.13 88888.00 2015-07-12 12:28:50.000 193 33731.96 0.40 17090.14 37814.41 2015-07-12 12:28:51.000 193 33731.93 0.41 17090.13 88888.00 2015-07-12 12:28:52.000 193 33731.87 0.39 17090.13 88888.00 2015-07-12 12:28:53.000 193 33731.85 0.40 17090.12 88888.00 2015-07-12 12:28:54.000 193 33731.82 0.47 17090.19 88888.00 2015-07-12 12:28:55.000 193 33731.81 0.47 17090.16 37814.23 2015-07-12 12:28:56.000 193 33731.82 0.49 17090.21 88888.00 2015-07-12 12:28:57.000 193 33731.82 0.54 17090.23 88888.00 2015-07-12 12:28:58.000 193 33731.80 0.56 17090.21 88888.00 2015-07-12 12:28:59.000 193 33731.79 0.59 17090.20 88888.00 2015-07-12 12:29:00.000 193 33731.82 0.61 17090.20 37814.09 2015-07-12 12:29:01.000 193 33731.81 0.60 17090.25 88888.00 2015-07-12 12:29:02.000 193 33731.79 0.56 17090.31 88888.00 2015-07-12 12:29:03.000 193 33731.76 0.59 17090.26 88888.00 2015-07-12 12:29:04.000 193 33731.77 0.59 17090.27 88888.00 2015-07-12 12:29:05.000 193 33731.77 0.62 17090.28 37814.19 2015-07-12 12:29:06.000 193 33731.74 0.64 17090.27 88888.00 2015-07-12 12:29:07.000 193 33731.76 0.63 17090.28 88888.00 2015-07-12 12:29:08.000 193 33731.77 0.68 17090.31 88888.00 2015-07-12 12:29:09.000 193 33731.73 0.71 17090.34 88888.00 2015-07-12 12:29:10.000 193 33731.70 0.67 17090.32 37814.12 2015-07-12 12:29:11.000 193 33731.70 0.69 17090.30 88888.00 2015-07-12 12:29:12.000 193 33731.71 0.65 17090.27 88888.00 2015-07-12 12:29:13.000 193 33731.74 0.69 17090.28 88888.00 2015-07-12 12:29:14.000 193 33731.73 0.69 17090.31 88888.00 2015-07-12 12:29:15.000 193 33731.69 0.67 17090.33 37814.01 2015-07-12 12:29:16.000 193 33731.67 0.65 17090.32 88888.00 2015-07-12 12:29:17.000 193 33731.66 0.64 17090.31 88888.00 2015-07-12 12:29:18.000 193 33731.68 0.61 17090.32 88888.00 2015-07-12 12:29:19.000 193 33731.67 0.64 17090.31 88888.00 2015-07-12 12:29:20.000 193 33731.63 0.66 17090.29 37814.09 2015-07-12 12:29:21.000 193 33731.64 0.63 17090.31 88888.00 2015-07-12 12:29:22.000 193 33731.64 0.66 17090.34 88888.00 2015-07-12 12:29:23.000 193 33731.63 0.65 17090.27 88888.00 2015-07-12 12:29:24.000 193 33731.58 0.63 17090.24 88888.00 2015-07-12 12:29:25.000 193 33731.58 0.66 17090.25 37814.01 2015-07-12 12:29:26.000 193 33731.60 0.67 17090.26 88888.00 2015-07-12 12:29:27.000 193 33731.62 0.70 17090.26 88888.00 2015-07-12 12:29:28.000 193 33731.57 0.69 17090.24 88888.00 2015-07-12 12:29:29.000 193 33731.56 0.69 17090.27 88888.00 2015-07-12 12:29:30.000 193 33731.52 0.71 17090.31 37813.88 2015-07-12 12:29:31.000 193 33731.46 0.71 17090.33 88888.00 2015-07-12 12:29:32.000 193 33731.39 0.67 17090.34 88888.00 2015-07-12 12:29:33.000 193 33731.41 0.71 17090.39 88888.00 2015-07-12 12:29:34.000 193 33731.39 0.70 17090.39 88888.00 2015-07-12 12:29:35.000 193 33731.39 0.74 17090.38 37813.88 2015-07-12 12:29:36.000 193 33731.41 0.75 17090.41 88888.00 2015-07-12 12:29:37.000 193 33731.40 0.76 17090.39 88888.00 2015-07-12 12:29:38.000 193 33731.35 0.75 17090.37 88888.00 2015-07-12 12:29:39.000 193 33731.30 0.72 17090.38 88888.00 2015-07-12 12:29:40.000 193 33731.28 0.78 17090.38 37813.79 2015-07-12 12:29:41.000 193 33731.27 0.82 17090.38 88888.00 2015-07-12 12:29:42.000 193 33731.29 0.80 17090.40 88888.00 2015-07-12 12:29:43.000 193 33731.27 0.80 17090.36 88888.00 2015-07-12 12:29:44.000 193 33731.25 0.85 17090.38 88888.00 2015-07-12 12:29:45.000 193 33731.24 0.84 17090.39 37813.66 2015-07-12 12:29:46.000 193 33731.24 0.86 17090.40 88888.00 2015-07-12 12:29:47.000 193 33731.24 0.84 17090.39 88888.00 2015-07-12 12:29:48.000 193 33731.22 0.81 17090.37 88888.00 2015-07-12 12:29:49.000 193 33731.16 0.80 17090.34 88888.00 2015-07-12 12:29:50.000 193 33731.16 0.84 17090.34 37813.71 2015-07-12 12:29:51.000 193 33731.16 0.84 17090.37 88888.00 2015-07-12 12:29:52.000 193 33731.17 0.80 17090.36 88888.00 2015-07-12 12:29:53.000 193 33731.12 0.78 17090.39 88888.00 2015-07-12 12:29:54.000 193 33731.10 0.79 17090.37 88888.00 2015-07-12 12:29:55.000 193 33731.06 0.74 17090.35 37813.64 2015-07-12 12:29:56.000 193 33731.10 0.74 17090.35 88888.00 2015-07-12 12:29:57.000 193 33731.10 0.76 17090.36 88888.00 2015-07-12 12:29:58.000 193 33731.07 0.75 17090.34 88888.00 2015-07-12 12:29:59.000 193 33731.05 0.78 17090.31 88888.00 2015-07-12 12:30:00.000 193 33731.04 0.80 17090.35 37813.60 2015-07-12 12:30:01.000 193 33731.02 0.78 17090.43 88888.00 2015-07-12 12:30:02.000 193 33730.98 0.79 17090.46 88888.00 2015-07-12 12:30:03.000 193 33730.99 0.80 17090.40 88888.00 2015-07-12 12:30:04.000 193 33731.03 0.77 17090.38 88888.00 2015-07-12 12:30:05.000 193 33730.98 0.76 17090.40 37813.50 2015-07-12 12:30:06.000 193 33730.98 0.77 17090.43 88888.00 2015-07-12 12:30:07.000 193 33730.96 0.72 17090.44 88888.00 2015-07-12 12:30:08.000 193 33730.92 0.74 17090.47 88888.00 2015-07-12 12:30:09.000 193 33730.93 0.78 17090.42 88888.00 2015-07-12 12:30:10.000 193 33730.96 0.72 17090.41 37813.60 2015-07-12 12:30:11.000 193 33730.91 0.71 17090.43 88888.00 2015-07-12 12:30:12.000 193 33730.92 0.73 17090.38 88888.00 2015-07-12 12:30:13.000 193 33730.96 0.70 17090.36 88888.00 2015-07-12 12:30:14.000 193 33730.96 0.72 17090.38 88888.00 2015-07-12 12:30:15.000 193 33730.94 0.73 17090.44 37813.47 2015-07-12 12:30:16.000 193 33730.97 0.71 17090.43 88888.00 2015-07-12 12:30:17.000 193 33730.98 0.70 17090.39 88888.00 2015-07-12 12:30:18.000 193 33730.98 0.69 17090.39 88888.00 2015-07-12 12:30:19.000 193 33730.96 0.66 17090.42 88888.00 2015-07-12 12:30:20.000 193 33730.94 0.68 17090.45 37813.49 2015-07-12 12:30:21.000 193 33730.92 0.66 17090.40 88888.00 2015-07-12 12:30:22.000 193 33730.91 0.63 17090.41 88888.00 2015-07-12 12:30:23.000 193 33730.94 0.61 17090.38 88888.00 2015-07-12 12:30:24.000 193 33730.94 0.59 17090.38 88888.00 2015-07-12 12:30:25.000 193 33730.88 0.56 17090.38 37813.50 2015-07-12 12:30:26.000 193 33730.87 0.58 17090.39 88888.00 2015-07-12 12:30:27.000 193 33730.88 0.59 17090.39 88888.00 2015-07-12 12:30:28.000 193 33730.88 0.58 17090.42 88888.00 2015-07-12 12:30:29.000 193 33730.84 0.59 17090.46 88888.00 2015-07-12 12:30:30.000 193 33730.77 0.56 17090.45 37813.38 2015-07-12 12:30:31.000 193 33730.76 0.56 17090.45 88888.00 2015-07-12 12:30:32.000 193 33730.73 0.54 17090.47 88888.00 2015-07-12 12:30:33.000 193 33730.70 0.54 17090.47 88888.00 2015-07-12 12:30:34.000 193 33730.65 0.53 17090.43 88888.00 2015-07-12 12:30:35.000 193 33730.67 0.56 17090.44 37813.37 2015-07-12 12:30:36.000 193 33730.68 0.54 17090.46 88888.00 2015-07-12 12:30:37.000 193 33730.69 0.53 17090.45 88888.00 2015-07-12 12:30:38.000 193 33730.66 0.54 17090.48 88888.00 2015-07-12 12:30:39.000 193 33730.71 0.55 17090.47 88888.00 2015-07-12 12:30:40.000 193 33730.68 0.55 17090.45 37813.29 2015-07-12 12:30:41.000 193 33730.71 0.52 17090.48 88888.00 2015-07-12 12:30:42.000 193 33730.70 0.51 17090.46 88888.00 2015-07-12 12:30:43.000 193 33730.68 0.49 17090.47 88888.00 2015-07-12 12:30:44.000 193 33730.69 0.54 17090.52 88888.00 2015-07-12 12:30:45.000 193 33730.69 0.54 17090.50 37813.21 2015-07-12 12:30:46.000 193 33730.66 0.50 17090.53 88888.00 2015-07-12 12:30:47.000 193 33730.66 0.48 17090.53 88888.00 2015-07-12 12:30:48.000 193 33730.66 0.43 17090.51 88888.00 2015-07-12 12:30:49.000 193 33730.66 0.38 17090.49 88888.00 2015-07-12 12:30:50.000 193 33730.70 0.38 17090.51 37813.29 2015-07-12 12:30:51.000 193 33730.69 0.36 17090.52 88888.00 2015-07-12 12:30:52.000 193 33730.66 0.34 17090.54 88888.00 2015-07-12 12:30:53.000 193 33730.63 0.33 17090.54 88888.00 2015-07-12 12:30:54.000 193 33730.63 0.37 17090.53 88888.00 2015-07-12 12:30:55.000 193 33730.64 0.39 17090.58 37813.21 2015-07-12 12:30:56.000 193 33730.62 0.38 17090.58 88888.00 2015-07-12 12:30:57.000 193 33730.64 0.35 17090.60 88888.00 2015-07-12 12:30:58.000 193 33730.65 0.35 17090.55 88888.00 2015-07-12 12:30:59.000 193 33730.59 0.38 17090.55 88888.00 2015-07-12 12:31:00.000 193 33730.57 0.38 17090.54 37813.24 2015-07-12 12:31:01.000 193 33730.58 0.41 17090.53 88888.00 2015-07-12 12:31:02.000 193 33730.57 0.41 17090.54 88888.00 2015-07-12 12:31:03.000 193 33730.59 0.40 17090.53 88888.00 2015-07-12 12:31:04.000 193 33730.63 0.39 17090.52 88888.00 2015-07-12 12:31:05.000 193 33730.63 0.39 17090.57 37813.30 2015-07-12 12:31:06.000 193 33730.65 0.37 17090.57 88888.00 2015-07-12 12:31:07.000 193 33730.68 0.32 17090.54 88888.00 2015-07-12 12:31:08.000 193 33730.65 0.33 17090.56 88888.00 2015-07-12 12:31:09.000 193 33730.63 0.31 17090.58 88888.00 2015-07-12 12:31:10.000 193 33730.62 0.33 17090.58 37813.31 2015-07-12 12:31:11.000 193 33730.62 0.34 17090.55 88888.00 2015-07-12 12:31:12.000 193 33730.67 0.37 17090.58 88888.00 2015-07-12 12:31:13.000 193 33730.64 0.36 17090.57 88888.00 2015-07-12 12:31:14.000 193 33730.61 0.34 17090.55 88888.00 2015-07-12 12:31:15.000 193 33730.54 0.31 17090.51 37813.24 2015-07-12 12:31:16.000 193 33730.55 0.30 17090.52 88888.00 2015-07-12 12:31:17.000 193 33730.54 0.33 17090.57 88888.00 2015-07-12 12:31:18.000 193 33730.55 0.37 17090.54 88888.00 2015-07-12 12:31:19.000 193 33730.52 0.37 17090.49 88888.00 2015-07-12 12:31:20.000 193 33730.51 0.35 17090.50 37813.19 2015-07-12 12:31:21.000 193 33730.55 0.39 17090.51 88888.00 2015-07-12 12:31:22.000 193 33730.52 0.43 17090.54 88888.00 2015-07-12 12:31:23.000 193 33730.53 0.44 17090.53 88888.00 2015-07-12 12:31:24.000 193 33730.55 0.46 17090.54 88888.00 2015-07-12 12:31:25.000 193 33730.51 0.49 17090.53 37813.14 2015-07-12 12:31:26.000 193 33730.53 0.48 17090.53 88888.00 2015-07-12 12:31:27.000 193 33730.53 0.47 17090.54 88888.00 2015-07-12 12:31:28.000 193 33730.54 0.47 17090.54 88888.00 2015-07-12 12:31:29.000 193 33730.57 0.49 17090.54 88888.00 2015-07-12 12:31:30.000 193 33730.54 0.48 17090.54 37813.16 2015-07-12 12:31:31.000 193 33730.54 0.47 17090.54 88888.00 2015-07-12 12:31:32.000 193 33730.60 0.45 17090.53 88888.00 2015-07-12 12:31:33.000 193 33730.57 0.45 17090.53 88888.00 2015-07-12 12:31:34.000 193 33730.56 0.48 17090.56 88888.00 2015-07-12 12:31:35.000 193 33730.56 0.45 17090.58 37813.12 2015-07-12 12:31:36.000 193 33730.58 0.36 17090.57 88888.00 2015-07-12 12:31:37.000 193 33730.58 0.34 17090.56 88888.00 2015-07-12 12:31:38.000 193 33730.56 0.36 17090.56 88888.00 2015-07-12 12:31:39.000 193 33730.50 0.37 17090.60 88888.00 2015-07-12 12:31:40.000 193 33730.44 0.38 17090.61 37813.19 2015-07-12 12:31:41.000 193 33730.43 0.37 17090.59 88888.00 2015-07-12 12:31:42.000 193 33730.45 0.40 17090.59 88888.00 2015-07-12 12:31:43.000 193 33730.43 0.39 17090.59 88888.00 2015-07-12 12:31:44.000 193 33730.39 0.34 17090.60 88888.00 2015-07-12 12:31:45.000 193 33730.39 0.42 17090.64 37813.10 2015-07-12 12:31:46.000 193 33730.43 0.42 17090.65 88888.00 2015-07-12 12:31:47.000 193 33730.43 0.43 17090.63 88888.00 2015-07-12 12:31:48.000 193 33730.39 0.44 17090.65 88888.00 2015-07-12 12:31:49.000 193 33730.36 0.44 17090.63 88888.00 2015-07-12 12:31:50.000 193 33730.37 0.43 17090.58 37812.96 2015-07-12 12:31:51.000 193 33730.36 0.42 17090.57 88888.00 2015-07-12 12:31:52.000 193 33730.35 0.44 17090.58 88888.00 2015-07-12 12:31:53.000 193 33730.38 0.45 17090.59 88888.00 2015-07-12 12:31:54.000 193 33730.38 0.46 17090.56 88888.00 2015-07-12 12:31:55.000 193 33730.37 0.46 17090.57 37813.05 2015-07-12 12:31:56.000 193 33730.34 0.45 17090.58 88888.00 2015-07-12 12:31:57.000 193 33730.31 0.46 17090.61 88888.00 2015-07-12 12:31:58.000 193 33730.32 0.48 17090.62 88888.00 2015-07-12 12:31:59.000 193 33730.31 0.48 17090.62 88888.00 2015-07-12 12:32:00.000 193 33730.32 0.51 17090.64 37812.94 2015-07-12 12:32:01.000 193 33730.34 0.48 17090.60 88888.00 2015-07-12 12:32:02.000 193 33730.32 0.47 17090.58 88888.00 2015-07-12 12:32:03.000 193 33730.32 0.45 17090.60 88888.00 2015-07-12 12:32:04.000 193 33730.29 0.48 17090.63 88888.00 2015-07-12 12:32:05.000 193 33730.29 0.51 17090.63 37813.01 2015-07-12 12:32:06.000 193 33730.33 0.53 17090.63 88888.00 2015-07-12 12:32:07.000 193 33730.35 0.49 17090.62 88888.00 2015-07-12 12:32:08.000 193 33730.37 0.52 17090.63 88888.00 2015-07-12 12:32:09.000 193 33730.35 0.51 17090.61 88888.00 2015-07-12 12:32:10.000 193 33730.32 0.49 17090.62 37813.01 2015-07-12 12:32:11.000 193 33730.33 0.49 17090.64 88888.00 2015-07-12 12:32:12.000 193 33730.36 0.49 17090.66 88888.00 2015-07-12 12:32:13.000 193 33730.36 0.52 17090.64 88888.00 2015-07-12 12:32:14.000 193 33730.31 0.54 17090.65 88888.00 2015-07-12 12:32:15.000 193 33730.28 0.55 17090.68 37812.98 2015-07-12 12:32:16.000 193 33730.30 0.55 17090.67 88888.00 2015-07-12 12:32:17.000 193 33730.29 0.53 17090.69 88888.00 2015-07-12 12:32:18.000 193 33730.30 0.56 17090.69 88888.00 2015-07-12 12:32:19.000 193 33730.31 0.60 17090.71 88888.00 2015-07-12 12:32:20.000 193 33730.30 0.58 17090.71 37812.97 2015-07-12 12:32:21.000 193 33730.24 0.61 17090.70 88888.00 2015-07-12 12:32:22.000 193 33730.25 0.55 17090.70 88888.00 2015-07-12 12:32:23.000 193 33730.26 0.57 17090.72 88888.00 2015-07-12 12:32:24.000 193 33730.24 0.55 17090.70 88888.00 2015-07-12 12:32:25.000 193 33730.27 0.57 17090.69 37812.87 2015-07-12 12:32:26.000 193 33730.27 0.58 17090.68 88888.00 2015-07-12 12:32:27.000 193 33730.26 0.58 17090.71 88888.00 2015-07-12 12:32:28.000 193 33730.26 0.63 17090.70 88888.00 2015-07-12 12:32:29.000 193 33730.27 0.67 17090.69 88888.00 2015-07-12 12:32:30.000 193 33730.26 0.64 17090.67 37813.01 2015-07-12 12:32:31.000 193 33730.26 0.63 17090.69 88888.00 2015-07-12 12:32:32.000 193 33730.31 0.64 17090.69 88888.00 2015-07-12 12:32:33.000 193 33730.31 0.61 17090.68 88888.00 2015-07-12 12:32:34.000 193 33730.28 0.59 17090.73 88888.00 2015-07-12 12:32:35.000 193 33730.26 0.63 17090.77 37812.96 2015-07-12 12:32:36.000 193 33730.27 0.62 17090.76 88888.00 2015-07-12 12:32:37.000 193 33730.25 0.59 17090.73 88888.00 2015-07-12 12:32:38.000 193 33730.29 0.62 17090.71 88888.00 2015-07-12 12:32:39.000 193 33730.35 0.65 17090.73 88888.00 2015-07-12 12:32:40.000 193 33730.33 0.68 17090.72 37813.05 2015-07-12 12:32:41.000 193 33730.31 0.69 17090.68 88888.00 2015-07-12 12:32:42.000 193 33730.32 0.72 17090.67 88888.00 2015-07-12 12:32:43.000 193 33730.32 0.73 17090.67 88888.00 2015-07-12 12:32:44.000 193 33730.32 0.70 17090.67 88888.00 2015-07-12 12:32:45.000 193 33730.30 0.69 17090.64 37813.04 2015-07-12 12:32:46.000 193 33730.28 0.75 17090.69 88888.00 2015-07-12 12:32:47.000 193 33730.24 0.76 17090.67 88888.00 2015-07-12 12:32:48.000 193 33730.23 0.79 17090.68 88888.00 2015-07-12 12:32:49.000 193 33730.25 0.80 17090.71 88888.00 2015-07-12 12:32:50.000 193 33730.29 0.79 17090.71 37813.03 2015-07-12 12:32:51.000 193 33730.32 0.79 17090.71 88888.00 2015-07-12 12:32:52.000 193 33730.29 0.80 17090.73 88888.00 2015-07-12 12:32:53.000 193 33730.28 0.82 17090.71 88888.00 2015-07-12 12:32:54.000 193 33730.26 0.81 17090.73 88888.00 2015-07-12 12:32:55.000 193 33730.28 0.80 17090.72 37812.97 2015-07-12 12:32:56.000 193 33730.30 0.78 17090.76 88888.00 2015-07-12 12:32:57.000 193 33730.31 0.79 17090.77 88888.00 2015-07-12 12:32:58.000 193 33730.30 0.82 17090.77 88888.00 2015-07-12 12:32:59.000 193 33730.28 0.83 17090.76 88888.00 2015-07-12 12:33:00.000 193 33730.23 0.82 17090.74 37812.92 2015-07-12 12:33:01.000 193 33730.20 0.83 17090.72 88888.00 2015-07-12 12:33:02.000 193 33730.24 0.83 17090.74 88888.00 2015-07-12 12:33:03.000 193 33730.26 0.89 17090.73 88888.00 2015-07-12 12:33:04.000 193 33730.22 0.89 17090.75 88888.00 2015-07-12 12:33:05.000 193 33730.16 0.92 17090.76 37812.99 2015-07-12 12:33:06.000 193 33730.14 0.95 17090.78 88888.00 2015-07-12 12:33:07.000 193 33730.18 0.94 17090.81 88888.00 2015-07-12 12:33:08.000 193 33730.18 0.96 17090.81 88888.00 2015-07-12 12:33:09.000 193 33730.16 0.94 17090.80 88888.00 2015-07-12 12:33:10.000 193 33730.15 0.98 17090.78 37812.99 2015-07-12 12:33:11.000 193 33730.13 1.00 17090.77 88888.00 2015-07-12 12:33:12.000 193 33730.16 1.04 17090.79 88888.00 2015-07-12 12:33:13.000 193 33730.20 1.09 17090.77 88888.00 2015-07-12 12:33:14.000 193 33730.21 1.11 17090.76 88888.00 2015-07-12 12:33:15.000 193 33730.22 1.14 17090.76 37812.89 2015-07-12 12:33:16.000 193 33730.27 1.16 17090.74 88888.00 2015-07-12 12:33:17.000 193 33730.31 1.16 17090.74 88888.00 2015-07-12 12:33:18.000 193 33730.28 1.15 17090.75 88888.00 2015-07-12 12:33:19.000 193 33730.29 1.19 17090.78 88888.00 2015-07-12 12:33:20.000 193 33730.28 1.21 17090.79 37813.03 2015-07-12 12:33:21.000 193 33730.34 1.22 17090.76 88888.00 2015-07-12 12:33:22.000 193 33730.36 1.19 17090.73 88888.00 2015-07-12 12:33:23.000 193 33730.39 1.15 17090.69 88888.00 2015-07-12 12:33:24.000 193 33730.38 1.14 17090.66 88888.00 2015-07-12 12:33:25.000 193 33730.40 1.14 17090.69 37813.11 2015-07-12 12:33:26.000 193 33730.45 1.20 17090.68 88888.00 2015-07-12 12:33:27.000 193 33730.47 1.20 17090.67 88888.00 2015-07-12 12:33:28.000 193 33730.47 1.21 17090.70 88888.00 2015-07-12 12:33:29.000 193 33730.44 1.21 17090.65 88888.00 2015-07-12 12:33:30.000 193 33730.47 1.20 17090.63 37813.19 2015-07-12 12:33:31.000 193 33730.51 1.21 17090.63 88888.00 2015-07-12 12:33:32.000 193 33730.57 1.24 17090.65 88888.00 2015-07-12 12:33:33.000 193 33730.60 1.20 17090.60 88888.00 2015-07-12 12:33:34.000 193 33730.61 1.20 17090.64 88888.00 2015-07-12 12:33:35.000 193 33730.57 1.21 17090.64 37813.23 2015-07-12 12:33:36.000 193 33730.58 1.21 17090.65 88888.00 2015-07-12 12:33:37.000 193 33730.56 1.23 17090.66 88888.00 2015-07-12 12:33:38.000 193 33730.61 1.21 17090.66 88888.00 2015-07-12 12:33:39.000 193 33730.64 1.21 17090.67 88888.00 2015-07-12 12:33:40.000 193 33730.68 1.19 17090.68 37813.28 2015-07-12 12:33:41.000 193 33730.71 1.25 17090.65 88888.00 2015-07-12 12:33:42.000 193 33730.71 1.21 17090.62 88888.00 2015-07-12 12:33:43.000 193 33730.73 1.18 17090.65 88888.00 2015-07-12 12:33:44.000 193 33730.73 1.19 17090.64 88888.00 2015-07-12 12:33:45.000 193 33730.78 1.21 17090.65 37813.41 2015-07-12 12:33:46.000 193 33730.81 1.23 17090.62 88888.00 2015-07-12 12:33:47.000 193 33730.81 1.25 17090.59 88888.00 2015-07-12 12:33:48.000 193 33730.80 1.24 17090.67 88888.00 2015-07-12 12:33:49.000 193 33730.80 1.24 17090.64 88888.00 2015-07-12 12:33:50.000 193 33730.77 1.24 17090.66 37813.48 2015-07-12 12:33:51.000 193 33730.73 1.24 17090.63 88888.00 2015-07-12 12:33:52.000 193 33730.77 1.25 17090.63 88888.00 2015-07-12 12:33:53.000 193 33730.80 1.24 17090.60 88888.00 2015-07-12 12:33:54.000 193 33730.84 1.24 17090.60 88888.00 2015-07-12 12:33:55.000 193 33730.89 1.30 17090.61 37813.40 2015-07-12 12:33:56.000 193 33730.94 1.32 17090.63 88888.00 2015-07-12 12:33:57.000 193 33730.93 1.28 17090.62 88888.00 2015-07-12 12:33:58.000 193 33730.93 1.25 17090.58 88888.00 2015-07-12 12:33:59.000 193 33730.94 1.21 17090.61 88888.00 2015-07-12 12:34:00.000 193 33730.96 1.24 17090.60 37813.57 2015-07-12 12:34:01.000 193 33730.97 1.23 17090.58 88888.00 2015-07-12 12:34:02.000 193 33731.02 1.23 17090.64 88888.00 2015-07-12 12:34:03.000 193 33731.07 1.22 17090.63 88888.00 2015-07-12 12:34:04.000 193 33731.10 1.19 17090.62 88888.00 2015-07-12 12:34:05.000 193 33731.04 1.12 17090.60 37813.71 2015-07-12 12:34:06.000 193 33731.09 1.12 17090.57 88888.00 2015-07-12 12:34:07.000 193 33731.09 1.09 17090.58 88888.00 2015-07-12 12:34:08.000 193 33731.14 1.08 17090.58 88888.00 2015-07-12 12:34:09.000 193 33731.16 1.04 17090.55 88888.00 2015-07-12 12:34:10.000 193 33731.14 1.04 17090.54 37813.71 2015-07-12 12:34:11.000 193 33731.11 1.05 17090.55 88888.00 2015-07-12 12:34:12.000 193 33731.12 0.99 17090.58 88888.00 2015-07-12 12:34:13.000 193 33731.07 0.99 17090.61 88888.00 2015-07-12 12:34:14.000 193 33731.07 0.99 17090.62 88888.00 2015-07-12 12:34:15.000 193 33731.06 1.00 17090.60 37813.64 2015-07-12 12:34:16.000 193 33731.04 1.00 17090.60 88888.00 2015-07-12 12:34:17.000 193 33731.07 1.01 17090.59 88888.00 2015-07-12 12:34:18.000 193 33731.03 0.96 17090.60 88888.00 2015-07-12 12:34:19.000 193 33731.01 0.94 17090.61 88888.00 2015-07-12 12:34:20.000 193 33731.02 0.96 17090.61 37813.72 2015-07-12 12:34:21.000 193 33731.10 0.98 17090.62 88888.00 2015-07-12 12:34:22.000 193 33731.15 0.99 17090.63 88888.00 2015-07-12 12:34:23.000 193 33731.11 1.03 17090.63 88888.00 2015-07-12 12:34:24.000 193 33731.12 0.98 17090.61 88888.00 2015-07-12 12:34:25.000 193 33731.10 0.99 17090.60 37813.74 2015-07-12 12:34:26.000 193 33731.08 1.00 17090.60 88888.00 2015-07-12 12:34:27.000 193 33731.12 0.96 17090.61 88888.00 2015-07-12 12:34:28.000 193 33731.13 0.92 17090.63 88888.00 2015-07-12 12:34:29.000 193 33731.18 0.91 17090.61 88888.00 2015-07-12 12:34:30.000 193 33731.21 0.91 17090.60 37813.85 2015-07-12 12:34:31.000 193 33731.20 0.88 17090.64 88888.00 2015-07-12 12:34:32.000 193 33731.21 0.91 17090.64 88888.00 2015-07-12 12:34:33.000 193 33731.23 0.87 17090.64 88888.00 2015-07-12 12:34:34.000 193 33731.25 0.86 17090.67 88888.00 2015-07-12 12:34:35.000 193 33731.28 0.85 17090.70 37813.79 2015-07-12 12:34:36.000 193 33731.32 0.86 17090.65 88888.00 2015-07-12 12:34:37.000 193 33731.28 0.83 17090.63 88888.00 2015-07-12 12:34:38.000 193 33731.25 0.88 17090.66 88888.00 2015-07-12 12:34:39.000 193 33731.20 0.86 17090.69 88888.00 2015-07-12 12:34:40.000 193 33731.22 0.87 17090.69 37813.93 2015-07-12 12:34:41.000 193 33731.25 0.87 17090.69 88888.00 2015-07-12 12:34:42.000 193 33731.30 0.85 17090.67 88888.00 2015-07-12 12:34:43.000 193 33731.27 0.84 17090.63 88888.00 2015-07-12 12:34:44.000 193 33731.25 0.82 17090.62 88888.00 2015-07-12 12:34:45.000 193 33731.24 0.85 17090.63 37813.84 2015-07-12 12:34:46.000 193 33731.26 0.86 17090.65 88888.00 2015-07-12 12:34:47.000 193 33731.28 0.86 17090.65 88888.00 2015-07-12 12:34:48.000 193 33731.27 0.85 17090.64 88888.00 2015-07-12 12:34:49.000 193 33731.28 0.88 17090.63 88888.00 2015-07-12 12:34:50.000 193 33731.29 0.89 17090.62 37813.86 2015-07-12 12:34:51.000 193 33731.26 0.87 17090.62 88888.00 2015-07-12 12:34:52.000 193 33731.31 0.90 17090.67 88888.00 2015-07-12 12:34:53.000 193 33731.30 0.93 17090.67 88888.00 2015-07-12 12:34:54.000 193 33731.28 0.94 17090.69 88888.00 2015-07-12 12:34:55.000 193 33731.29 0.93 17090.68 37813.85 2015-07-12 12:34:56.000 193 33731.25 0.90 17090.66 88888.00 2015-07-12 12:34:57.000 193 33731.27 0.89 17090.68 88888.00 2015-07-12 12:34:58.000 193 33731.27 0.88 17090.69 88888.00 2015-07-12 12:34:59.000 193 33731.28 0.86 17090.63 88888.00 2015-07-12 12:35:00.000 193 33731.28 0.87 17090.61 37813.87 2015-07-12 12:35:01.000 193 33731.27 0.83 17090.62 88888.00 2015-07-12 12:35:02.000 193 33731.31 0.80 17090.63 88888.00 2015-07-12 12:35:03.000 193 33731.27 0.78 17090.58 88888.00 2015-07-12 12:35:04.000 193 33731.28 0.77 17090.57 88888.00 2015-07-12 12:35:05.000 193 33731.26 0.76 17090.63 37813.91 2015-07-12 12:35:06.000 193 33731.29 0.76 17090.63 88888.00 2015-07-12 12:35:07.000 193 33731.32 0.75 17090.61 88888.00 2015-07-12 12:35:08.000 193 33731.28 0.74 17090.60 88888.00 2015-07-12 12:35:09.000 193 33731.22 0.76 17090.63 88888.00 2015-07-12 12:35:10.000 193 33731.21 0.73 17090.66 37813.89 2015-07-12 12:35:11.000 193 33731.20 0.70 17090.66 88888.00 2015-07-12 12:35:12.000 193 33731.23 0.71 17090.65 88888.00 2015-07-12 12:35:13.000 193 33731.27 0.74 17090.67 88888.00 2015-07-12 12:35:14.000 193 33731.29 0.73 17090.67 88888.00 2015-07-12 12:35:15.000 193 33731.25 0.75 17090.68 37813.82 2015-07-12 12:35:16.000 193 33731.30 0.75 17090.66 88888.00 2015-07-12 12:35:17.000 193 33731.36 0.81 17090.65 88888.00 2015-07-12 12:35:18.000 193 33731.37 0.81 17090.68 88888.00 2015-07-12 12:35:19.000 193 33731.36 0.78 17090.66 88888.00 2015-07-12 12:35:20.000 193 33731.34 0.76 17090.65 37813.93 2015-07-12 12:35:21.000 193 33731.37 0.78 17090.66 88888.00 2015-07-12 12:35:22.000 193 33731.37 0.79 17090.63 88888.00 2015-07-12 12:35:23.000 193 33731.37 0.76 17090.64 88888.00 2015-07-12 12:35:24.000 193 33731.34 0.78 17090.61 88888.00 2015-07-12 12:35:25.000 193 33731.33 0.77 17090.62 37813.96 2015-07-12 12:35:26.000 193 33731.32 0.75 17090.67 88888.00 2015-07-12 12:35:27.000 193 33731.33 0.78 17090.67 88888.00 2015-07-12 12:35:28.000 193 33731.28 0.81 17090.68 88888.00 2015-07-12 12:35:29.000 193 33731.28 0.76 17090.65 88888.00 2015-07-12 12:35:30.000 193 33731.29 0.74 17090.68 37813.98 2015-07-12 12:35:31.000 193 33731.27 0.74 17090.73 88888.00 2015-07-12 12:35:32.000 193 33731.25 0.75 17090.75 88888.00 2015-07-12 12:35:33.000 193 33731.25 0.73 17090.75 88888.00 2015-07-12 12:35:34.000 193 33731.28 0.74 17090.73 88888.00 2015-07-12 12:35:35.000 193 33731.28 0.72 17090.75 37813.90 2015-07-12 12:35:36.000 193 33731.32 0.72 17090.73 88888.00 2015-07-12 12:35:37.000 193 33731.28 0.74 17090.68 88888.00 2015-07-12 12:35:38.000 193 33731.26 0.78 17090.68 88888.00 2015-07-12 12:35:39.000 193 33731.31 0.79 17090.71 88888.00 2015-07-12 12:35:40.000 193 33731.26 0.75 17090.78 37813.90 2015-07-12 12:35:41.000 193 33731.26 0.73 17090.77 88888.00 2015-07-12 12:35:42.000 193 33731.25 0.71 17090.72 88888.00 2015-07-12 12:35:43.000 193 33731.21 0.71 17090.72 88888.00 2015-07-12 12:35:44.000 193 33731.26 0.71 17090.75 88888.00 2015-07-12 12:35:45.000 193 33731.26 0.74 17090.73 37813.96 2015-07-12 12:35:46.000 193 33731.27 0.78 17090.69 88888.00 2015-07-12 12:35:47.000 193 33731.22 0.81 17090.70 88888.00 2015-07-12 12:35:48.000 193 33731.17 0.82 17090.71 88888.00 2015-07-12 12:35:49.000 193 33731.17 0.82 17090.69 88888.00 2015-07-12 12:35:50.000 193 33731.18 0.82 17090.69 37813.92 2015-07-12 12:35:51.000 193 33731.17 0.89 17090.73 88888.00 2015-07-12 12:35:52.000 193 33731.15 0.89 17090.73 88888.00 2015-07-12 12:35:53.000 193 33731.15 0.95 17090.73 88888.00 2015-07-12 12:35:54.000 193 33731.11 0.97 17090.77 88888.00 2015-07-12 12:35:55.000 193 33731.09 0.94 17090.75 37813.78 2015-07-12 12:35:56.000 193 33731.08 0.92 17090.76 88888.00 2015-07-12 12:35:57.000 193 33731.04 0.90 17090.76 88888.00 2015-07-12 12:35:58.000 193 33731.06 0.91 17090.77 88888.00 2015-07-12 12:35:59.000 193 33731.07 0.98 17090.76 88888.00 2015-07-12 12:36:00.000 193 33731.07 1.02 17090.75 37813.73 2015-07-12 12:36:01.000 193 33731.01 1.03 17090.76 88888.00 2015-07-12 12:36:02.000 193 33730.99 1.01 17090.76 88888.00 2015-07-12 12:36:03.000 193 33730.97 1.00 17090.74 88888.00 2015-07-12 12:36:04.000 193 33730.97 1.00 17090.73 88888.00 2015-07-12 12:36:05.000 193 33730.98 0.98 17090.73 37813.71 2015-07-12 12:36:06.000 193 33730.95 0.96 17090.75 88888.00 2015-07-12 12:36:07.000 193 33730.92 0.99 17090.74 88888.00 2015-07-12 12:36:08.000 193 33730.93 1.03 17090.71 88888.00 2015-07-12 12:36:09.000 193 33730.92 1.06 17090.71 88888.00 2015-07-12 12:36:10.000 193 33730.93 1.08 17090.73 37813.69 2015-07-12 12:36:11.000 193 33730.90 1.07 17090.72 88888.00 2015-07-12 12:36:12.000 193 33730.91 1.10 17090.71 88888.00 2015-07-12 12:36:13.000 193 33730.92 1.14 17090.76 88888.00 2015-07-12 12:36:14.000 193 33730.96 1.14 17090.81 88888.00 2015-07-12 12:36:15.000 193 33730.96 1.12 17090.79 37813.61 2015-07-12 12:36:16.000 193 33730.95 1.12 17090.73 88888.00 2015-07-12 12:36:17.000 193 33730.96 1.13 17090.74 88888.00 2015-07-12 12:36:18.000 193 33730.95 1.09 17090.77 88888.00 2015-07-12 12:36:19.000 193 33730.94 1.12 17090.81 88888.00 2015-07-12 12:36:20.000 193 33730.94 1.14 17090.79 37813.66 2015-07-12 12:36:21.000 193 33730.89 1.15 17090.74 88888.00 2015-07-12 12:36:22.000 193 33730.90 1.18 17090.74 88888.00 2015-07-12 12:36:23.000 193 33730.90 1.20 17090.78 88888.00 2015-07-12 12:36:24.000 193 33730.90 1.20 17090.78 88888.00 2015-07-12 12:36:25.000 193 33730.88 1.20 17090.76 37813.64 2015-07-12 12:36:26.000 193 33730.87 1.25 17090.80 88888.00 2015-07-12 12:36:27.000 193 33730.89 1.28 17090.81 88888.00 2015-07-12 12:36:28.000 193 33730.86 1.30 17090.84 88888.00 2015-07-12 12:36:29.000 193 33730.85 1.32 17090.82 88888.00 2015-07-12 12:36:30.000 193 33730.89 1.32 17090.81 37813.59 2015-07-12 12:36:31.000 193 33730.87 1.36 17090.86 88888.00 2015-07-12 12:36:32.000 193 33730.90 1.37 17090.87 88888.00 2015-07-12 12:36:33.000 193 33730.89 1.42 17090.85 88888.00 2015-07-12 12:36:34.000 193 33730.87 1.44 17090.85 88888.00 2015-07-12 12:36:35.000 193 33730.86 1.43 17090.82 37813.59 2015-07-12 12:36:36.000 193 33730.89 1.45 17090.82 88888.00 2015-07-12 12:36:37.000 193 33730.86 1.42 17090.80 88888.00 2015-07-12 12:36:38.000 193 33730.87 1.39 17090.83 88888.00 2015-07-12 12:36:39.000 193 33730.89 1.47 17090.82 88888.00 2015-07-12 12:36:40.000 193 33730.87 1.49 17090.79 37813.55 2015-07-12 12:36:41.000 193 33730.91 1.52 17090.76 88888.00 2015-07-12 12:36:42.000 193 33730.90 1.51 17090.74 88888.00 2015-07-12 12:36:43.000 193 33730.86 1.52 17090.79 88888.00 2015-07-12 12:36:44.000 193 33730.86 1.57 17090.79 88888.00 2015-07-12 12:36:45.000 193 33730.88 1.51 17090.77 37813.66 2015-07-12 12:36:46.000 193 33730.88 1.55 17090.81 88888.00 2015-07-12 12:36:47.000 193 33730.89 1.59 17090.80 88888.00 2015-07-12 12:36:48.000 193 33730.85 1.59 17090.77 88888.00 2015-07-12 12:36:49.000 193 33730.83 1.58 17090.78 88888.00 2015-07-12 12:36:50.000 193 33730.77 1.58 17090.80 37813.58 2015-07-12 12:36:51.000 193 33730.75 1.63 17090.78 88888.00 2015-07-12 12:36:52.000 193 33730.72 1.61 17090.83 88888.00 2015-07-12 12:36:53.000 193 33730.67 1.62 17090.79 88888.00 2015-07-12 12:36:54.000 193 33730.66 1.67 17090.79 88888.00 2015-07-12 12:36:55.000 193 33730.63 1.67 17090.77 37813.40 2015-07-12 12:36:56.000 193 33730.59 1.70 17090.78 88888.00 2015-07-12 12:36:57.000 193 33730.56 1.70 17090.77 88888.00 2015-07-12 12:36:58.000 193 33730.60 1.76 17090.79 88888.00 2015-07-12 12:36:59.000 193 33730.61 1.80 17090.79 88888.00 2015-07-12 12:37:00.000 193 33730.60 1.80 17090.79 37813.39 2015-07-12 12:37:01.000 193 33730.56 1.81 17090.75 88888.00 2015-07-12 12:37:02.000 193 33730.55 1.81 17090.78 88888.00 2015-07-12 12:37:03.000 193 33730.50 1.82 17090.78 88888.00 2015-07-12 12:37:04.000 193 33730.46 1.86 17090.82 88888.00 2015-07-12 12:37:05.000 193 33730.47 1.91 17090.82 37813.28 2015-07-12 12:37:06.000 193 33730.51 1.94 17090.80 88888.00 2015-07-12 12:37:07.000 193 33730.49 1.96 17090.81 88888.00 2015-07-12 12:37:08.000 193 33730.48 1.98 17090.77 88888.00 2015-07-12 12:37:09.000 193 33730.43 1.99 17090.77 88888.00 2015-07-12 12:37:10.000 193 33730.44 1.97 17090.79 37813.26 2015-07-12 12:37:11.000 193 33730.45 1.99 17090.79 88888.00 2015-07-12 12:37:12.000 193 33730.47 2.01 17090.82 88888.00 2015-07-12 12:37:13.000 193 33730.51 2.03 17090.79 88888.00 2015-07-12 12:37:14.000 193 33730.48 2.04 17090.80 88888.00 2015-07-12 12:37:15.000 193 33730.46 2.02 17090.81 37813.28 2015-07-12 12:37:16.000 193 33730.46 2.06 17090.80 88888.00 2015-07-12 12:37:17.000 193 33730.46 2.10 17090.81 88888.00 2015-07-12 12:37:18.000 193 33730.46 2.09 17090.80 88888.00 2015-07-12 12:37:19.000 193 33730.45 2.07 17090.83 88888.00 2015-07-12 12:37:20.000 193 33730.46 2.10 17090.85 37813.32 2015-07-12 12:37:21.000 193 33730.42 2.12 17090.82 88888.00 2015-07-12 12:37:22.000 193 33730.38 2.13 17090.83 88888.00 2015-07-12 12:37:23.000 193 33730.39 2.18 17090.88 88888.00 2015-07-12 12:37:24.000 193 33730.33 2.20 17090.86 88888.00 2015-07-12 12:37:25.000 193 33730.35 2.24 17090.82 37813.26 2015-07-12 12:37:26.000 193 33730.34 2.30 17090.83 88888.00 2015-07-12 12:37:27.000 193 33730.34 2.23 17090.81 88888.00 2015-07-12 12:37:28.000 193 33730.36 2.27 17090.84 88888.00 2015-07-12 12:37:29.000 193 33730.33 2.28 17090.85 88888.00 2015-07-12 12:37:30.000 193 33730.30 2.29 17090.84 37813.12 2015-07-12 12:37:31.000 193 33730.29 2.28 17090.84 88888.00 2015-07-12 12:37:32.000 193 33730.28 2.31 17090.84 88888.00 2015-07-12 12:37:33.000 193 33730.32 2.31 17090.83 88888.00 2015-07-12 12:37:34.000 193 33730.32 2.31 17090.84 88888.00 2015-07-12 12:37:35.000 193 33730.33 2.31 17090.84 37813.10 2015-07-12 12:37:36.000 193 33730.33 2.33 17090.84 88888.00 2015-07-12 12:37:37.000 193 33730.31 2.33 17090.83 88888.00 2015-07-12 12:37:38.000 193 33730.28 2.34 17090.82 88888.00 2015-07-12 12:37:39.000 193 33730.31 2.36 17090.83 88888.00 2015-07-12 12:37:40.000 193 33730.32 2.42 17090.84 37813.09 2015-07-12 12:37:41.000 193 33730.30 2.44 17090.86 88888.00 2015-07-12 12:37:42.000 193 33730.35 2.42 17090.86 88888.00 2015-07-12 12:37:43.000 193 33730.30 2.42 17090.86 88888.00 2015-07-12 12:37:44.000 193 33730.26 2.46 17090.82 88888.00 2015-07-12 12:37:45.000 193 33730.23 2.47 17090.81 37813.11 2015-07-12 12:37:46.000 193 33730.25 2.46 17090.84 88888.00 2015-07-12 12:37:47.000 193 33730.26 2.42 17090.83 88888.00 2015-07-12 12:37:48.000 193 33730.22 2.46 17090.84 88888.00 2015-07-12 12:37:49.000 193 33730.19 2.48 17090.84 88888.00 2015-07-12 12:37:50.000 193 33730.22 2.50 17090.83 37813.06 2015-07-12 12:37:51.000 193 33730.22 2.52 17090.85 88888.00 2015-07-12 12:37:52.000 193 33730.19 2.54 17090.80 88888.00 2015-07-12 12:37:53.000 193 33730.18 2.58 17090.78 88888.00 2015-07-12 12:37:54.000 193 33730.16 2.57 17090.80 88888.00 2015-07-12 12:37:55.000 193 33730.14 2.59 17090.80 37812.88 2015-07-12 12:37:56.000 193 33730.14 2.60 17090.85 88888.00 2015-07-12 12:37:57.000 193 33730.09 2.60 17090.83 88888.00 2015-07-12 12:37:58.000 193 33730.08 2.64 17090.85 88888.00 2015-07-12 12:37:59.000 193 33730.06 2.62 17090.83 88888.00 2015-07-12 12:38:00.000 193 33730.09 2.61 17090.84 37812.97 2015-07-12 12:38:01.000 193 33730.11 2.63 17090.85 88888.00 2015-07-12 12:38:02.000 193 33730.17 2.64 17090.87 88888.00 2015-07-12 12:38:03.000 193 33730.19 2.64 17090.87 88888.00 2015-07-12 12:38:04.000 193 33730.21 2.61 17090.84 88888.00 2015-07-12 12:38:05.000 193 33730.22 2.64 17090.80 37813.03 2015-07-12 12:38:06.000 193 33730.24 2.63 17090.80 88888.00 2015-07-12 12:38:07.000 193 33730.25 2.62 17090.76 88888.00 2015-07-12 12:38:08.000 193 33730.23 2.59 17090.79 88888.00 2015-07-12 12:38:09.000 193 33730.25 2.53 17090.78 88888.00 2015-07-12 12:38:10.000 193 33730.27 2.51 17090.81 37813.08 2015-07-12 12:38:11.000 193 33730.27 2.51 17090.84 88888.00 2015-07-12 12:38:12.000 193 33730.28 2.53 17090.83 88888.00 2015-07-12 12:38:13.000 193 33730.25 2.53 17090.77 88888.00 2015-07-12 12:38:14.000 193 33730.21 2.51 17090.74 88888.00 2015-07-12 12:38:15.000 193 33730.16 2.49 17090.73 37813.05 2015-07-12 12:38:16.000 193 33730.17 2.48 17090.78 88888.00 2015-07-12 12:38:17.000 193 33730.16 2.48 17090.78 88888.00 2015-07-12 12:38:18.000 193 33730.11 2.46 17090.80 88888.00 2015-07-12 12:38:19.000 193 33730.08 2.43 17090.80 88888.00 2015-07-12 12:38:20.000 193 33729.99 2.44 17090.78 37812.97 2015-07-12 12:38:21.000 193 33729.92 2.44 17090.81 88888.00 2015-07-12 12:38:22.000 193 33729.91 2.44 17090.81 88888.00 2015-07-12 12:38:23.000 193 33729.90 2.50 17090.77 88888.00 2015-07-12 12:38:24.000 193 33729.86 2.52 17090.79 88888.00 2015-07-12 12:38:25.000 193 33729.85 2.52 17090.80 37812.85 2015-07-12 12:38:26.000 193 33729.85 2.54 17090.83 88888.00 2015-07-12 12:38:27.000 193 33729.85 2.57 17090.83 88888.00 2015-07-12 12:38:28.000 193 33729.82 2.57 17090.82 88888.00 2015-07-12 12:38:29.000 193 33729.75 2.57 17090.84 88888.00 2015-07-12 12:38:30.000 193 33729.79 2.61 17090.87 37812.66 2015-07-12 12:38:31.000 193 33729.80 2.59 17090.89 88888.00 2015-07-12 12:38:32.000 193 33729.81 2.60 17090.92 88888.00 2015-07-12 12:38:33.000 193 33729.83 2.66 17090.88 88888.00 2015-07-12 12:38:34.000 193 33729.84 2.62 17090.89 88888.00 2015-07-12 12:38:35.000 193 33729.86 2.59 17090.88 37812.74 2015-07-12 12:38:36.000 193 33729.87 2.60 17090.90 88888.00 2015-07-12 12:38:37.000 193 33729.91 2.58 17090.90 88888.00 2015-07-12 12:38:38.000 193 33729.88 2.57 17090.90 88888.00 2015-07-12 12:38:39.000 193 33729.89 2.61 17090.89 88888.00 2015-07-12 12:38:40.000 193 33729.91 2.62 17090.86 37812.76 2015-07-12 12:38:41.000 193 33729.89 2.63 17090.89 88888.00 2015-07-12 12:38:42.000 193 33729.86 2.62 17090.88 88888.00 2015-07-12 12:38:43.000 193 33729.84 2.58 17090.86 88888.00 2015-07-12 12:38:44.000 193 33729.83 2.55 17090.86 88888.00 2015-07-12 12:38:45.000 193 33729.80 2.58 17090.88 37812.83 2015-07-12 12:38:46.000 193 33729.76 2.59 17090.88 88888.00 2015-07-12 12:38:47.000 193 33729.76 2.62 17090.90 88888.00 2015-07-12 12:38:48.000 193 33729.76 2.61 17090.97 88888.00 2015-07-12 12:38:49.000 193 33729.71 2.64 17090.96 88888.00 2015-07-12 12:38:50.000 193 33729.69 2.65 17090.93 37812.69 2015-07-12 12:38:51.000 193 33729.68 2.67 17090.90 88888.00 2015-07-12 12:38:52.000 193 33729.66 2.65 17090.90 88888.00 2015-07-12 12:38:53.000 193 33729.62 2.66 17090.91 88888.00 2015-07-12 12:38:54.000 193 33729.61 2.73 17090.89 88888.00 2015-07-12 12:38:55.000 193 33729.57 2.77 17090.90 37812.56 2015-07-12 12:38:56.000 193 33729.56 2.75 17090.96 88888.00 2015-07-12 12:38:57.000 193 33729.53 2.74 17090.95 88888.00 2015-07-12 12:38:58.000 193 33729.54 2.81 17090.92 88888.00 2015-07-12 12:38:59.000 193 33729.52 2.85 17090.92 88888.00 2015-07-12 12:39:00.000 193 33729.47 2.87 17090.96 37812.53 2015-07-12 12:39:01.000 193 33729.46 2.91 17090.96 88888.00 2015-07-12 12:39:02.000 193 33729.48 2.91 17090.94 88888.00 2015-07-12 12:39:03.000 193 33729.45 2.93 17090.93 88888.00 2015-07-12 12:39:04.000 193 33729.42 2.95 17090.95 88888.00 2015-07-12 12:39:05.000 193 33729.40 2.95 17090.93 37812.32 2015-07-12 12:39:06.000 193 33729.40 2.99 17090.93 88888.00 2015-07-12 12:39:07.000 193 33729.34 2.99 17090.95 88888.00 2015-07-12 12:39:08.000 193 33729.35 3.01 17091.00 88888.00 2015-07-12 12:39:09.000 193 33729.35 3.04 17090.98 88888.00 2015-07-12 12:39:10.000 193 33729.33 3.00 17090.95 37812.31 2015-07-12 12:39:11.000 193 33729.32 3.01 17090.97 88888.00 2015-07-12 12:39:12.000 193 33729.32 3.00 17090.97 88888.00 2015-07-12 12:39:13.000 193 33729.32 2.99 17090.91 88888.00 2015-07-12 12:39:14.000 193 33729.35 2.97 17090.93 88888.00 2015-07-12 12:39:15.000 193 33729.35 2.99 17090.95 37812.34 2015-07-12 12:39:16.000 193 33729.34 2.98 17090.92 88888.00 2015-07-12 12:39:17.000 193 33729.37 2.98 17090.92 88888.00 2015-07-12 12:39:18.000 193 33729.38 3.01 17090.94 88888.00 2015-07-12 12:39:19.000 193 33729.37 2.97 17090.95 88888.00 2015-07-12 12:39:20.000 193 33729.33 2.94 17090.95 37812.36 2015-07-12 12:39:21.000 193 33729.29 2.93 17090.91 88888.00 2015-07-12 12:39:22.000 193 33729.30 2.94 17090.91 88888.00 2015-07-12 12:39:23.000 193 33729.24 2.92 17090.93 88888.00 2015-07-12 12:39:24.000 193 33729.20 2.93 17090.95 88888.00 2015-07-12 12:39:25.000 193 33729.18 2.99 17090.97 37812.25 2015-07-12 12:39:26.000 193 33729.15 3.00 17090.96 88888.00 2015-07-12 12:39:27.000 193 33729.12 3.03 17090.95 88888.00 2015-07-12 12:39:28.000 193 33729.05 3.04 17090.95 88888.00 2015-07-12 12:39:29.000 193 33729.08 3.06 17090.96 88888.00 2015-07-12 12:39:30.000 193 33729.15 3.06 17090.96 37812.18 2015-07-12 12:39:31.000 193 33729.15 3.09 17090.96 88888.00 2015-07-12 12:39:32.000 193 33729.12 3.13 17090.99 88888.00 2015-07-12 12:39:33.000 193 33729.10 3.15 17090.97 88888.00 2015-07-12 12:39:34.000 193 33729.12 3.16 17090.93 88888.00 2015-07-12 12:39:35.000 193 33729.08 3.15 17090.93 37812.15 2015-07-12 12:39:36.000 193 33729.08 3.17 17090.92 88888.00 2015-07-12 12:39:37.000 193 33729.08 3.18 17090.95 88888.00 2015-07-12 12:39:38.000 193 33729.13 3.23 17090.99 88888.00 2015-07-12 12:39:39.000 193 33729.13 3.24 17090.99 88888.00 2015-07-12 12:39:40.000 193 33729.16 3.24 17090.95 37812.11 2015-07-12 12:39:41.000 193 33729.20 3.21 17090.92 88888.00 2015-07-12 12:39:42.000 193 33729.21 3.21 17090.93 88888.00 2015-07-12 12:39:43.000 193 33729.19 3.23 17090.91 88888.00 2015-07-12 12:39:44.000 193 33729.19 3.24 17090.92 88888.00 2015-07-12 12:39:45.000 193 33729.16 3.23 17090.95 37812.29 2015-07-12 12:39:46.000 193 33729.15 3.26 17090.97 88888.00 2015-07-12 12:39:47.000 193 33729.16 3.20 17090.98 88888.00 2015-07-12 12:39:48.000 193 33729.15 3.19 17090.93 88888.00 2015-07-12 12:39:49.000 193 33729.16 3.21 17090.90 88888.00 2015-07-12 12:39:50.000 193 33729.17 3.18 17090.94 37812.34 2015-07-12 12:39:51.000 193 33729.13 3.17 17090.94 88888.00 2015-07-12 12:39:52.000 193 33729.11 3.14 17090.93 88888.00 2015-07-12 12:39:53.000 193 33729.09 3.12 17090.96 88888.00 2015-07-12 12:39:54.000 193 33729.08 3.09 17090.99 88888.00 2015-07-12 12:39:55.000 193 33729.06 3.07 17090.96 37812.24 2015-07-12 12:39:56.000 193 33729.05 3.11 17090.92 88888.00 2015-07-12 12:39:57.000 193 33729.01 3.11 17090.95 88888.00 2015-07-12 12:39:58.000 193 33728.99 3.05 17090.94 88888.00 2015-07-12 12:39:59.000 193 33729.02 3.07 17090.94 88888.00 2015-07-12 12:40:00.000 193 33729.03 3.07 17090.95 37812.17 2015-07-12 12:40:01.000 193 33729.04 3.06 17090.95 88888.00 2015-07-12 12:40:02.000 193 33729.07 3.04 17090.96 88888.00 2015-07-12 12:40:03.000 193 33729.08 3.06 17090.95 88888.00 2015-07-12 12:40:04.000 193 33729.08 3.07 17090.97 88888.00 2015-07-12 12:40:05.000 193 33729.11 3.04 17091.01 37812.30 2015-07-12 12:40:06.000 193 33729.12 3.03 17091.02 88888.00 2015-07-12 12:40:07.000 193 33729.10 3.01 17090.99 88888.00 2015-07-12 12:40:08.000 193 33729.13 2.99 17090.99 88888.00 2015-07-12 12:40:09.000 193 33729.13 3.03 17090.96 88888.00 2015-07-12 12:40:10.000 193 33729.10 3.03 17090.99 37812.26 2015-07-12 12:40:11.000 193 33729.06 3.06 17091.03 88888.00 2015-07-12 12:40:12.000 193 33729.08 3.07 17091.02 88888.00 2015-07-12 12:40:13.000 193 33729.02 3.08 17090.99 88888.00 2015-07-12 12:40:14.000 193 33728.99 3.11 17090.97 88888.00 2015-07-12 12:40:15.000 193 33728.98 3.16 17090.99 37812.12 2015-07-12 12:40:16.000 193 33728.95 3.19 17091.00 88888.00 2015-07-12 12:40:17.000 193 33728.95 3.20 17091.00 88888.00 2015-07-12 12:40:18.000 193 33728.93 3.19 17090.99 88888.00 2015-07-12 12:40:19.000 193 33728.93 3.21 17090.96 88888.00 2015-07-12 12:40:20.000 193 33728.91 3.31 17090.95 37812.05 2015-07-12 12:40:21.000 193 33728.90 3.28 17091.01 88888.00 2015-07-12 12:40:22.000 193 33728.90 3.30 17091.01 88888.00 2015-07-12 12:40:23.000 193 33728.91 3.27 17091.00 88888.00 2015-07-12 12:40:24.000 193 33728.89 3.30 17090.99 88888.00 2015-07-12 12:40:25.000 193 33728.90 3.31 17090.98 37812.07 2015-07-12 12:40:26.000 193 33728.90 3.30 17090.97 88888.00 2015-07-12 12:40:27.000 193 33728.93 3.33 17091.02 88888.00 2015-07-12 12:40:28.000 193 33728.94 3.32 17091.03 88888.00 2015-07-12 12:40:29.000 193 33728.93 3.32 17091.08 88888.00 2015-07-12 12:40:30.000 193 33728.91 3.32 17091.04 37812.04 2015-07-12 12:40:31.000 193 33728.95 3.30 17090.99 88888.00 2015-07-12 12:40:32.000 193 33729.01 3.28 17091.02 88888.00 2015-07-12 12:40:33.000 193 33729.00 3.24 17091.01 88888.00 2015-07-12 12:40:34.000 193 33729.01 3.24 17091.04 88888.00 2015-07-12 12:40:35.000 193 33729.03 3.23 17090.99 37812.12 2015-07-12 12:40:36.000 193 33729.05 3.24 17091.01 88888.00 2015-07-12 12:40:37.000 193 33729.06 3.24 17091.03 88888.00 2015-07-12 12:40:38.000 193 33729.08 3.21 17091.05 88888.00 2015-07-12 12:40:39.000 193 33729.05 3.20 17091.04 88888.00 2015-07-12 12:40:40.000 193 33729.04 3.14 17091.02 37812.16 2015-07-12 12:40:41.000 193 33729.01 3.12 17091.02 88888.00 2015-07-12 12:40:42.000 193 33729.09 3.06 17091.03 88888.00 2015-07-12 12:40:43.000 193 33729.09 3.04 17091.00 88888.00 2015-07-12 12:40:44.000 193 33729.07 3.01 17091.00 88888.00 2015-07-12 12:40:45.000 193 33729.10 3.01 17090.99 37812.16 2015-07-12 12:40:46.000 193 33729.10 3.00 17090.99 88888.00 2015-07-12 12:40:47.000 193 33729.11 2.98 17090.99 88888.00 2015-07-12 12:40:48.000 193 33729.15 2.94 17091.00 88888.00 2015-07-12 12:40:49.000 193 33729.12 2.92 17091.02 88888.00 2015-07-12 12:40:50.000 193 33729.07 2.91 17090.99 37812.19 2015-07-12 12:40:51.000 193 33729.07 2.91 17090.95 88888.00 2015-07-12 12:40:52.000 193 33729.05 2.91 17090.97 88888.00 2015-07-12 12:40:53.000 193 33729.03 2.93 17091.03 88888.00 2015-07-12 12:40:54.000 193 33729.04 2.95 17091.00 88888.00 2015-07-12 12:40:55.000 193 33729.05 2.94 17091.01 37812.23 2015-07-12 12:40:56.000 193 33729.06 2.93 17091.04 88888.00 2015-07-12 12:40:57.000 193 33729.06 2.94 17091.06 88888.00 2015-07-12 12:40:58.000 193 33729.07 2.89 17091.03 88888.00 2015-07-12 12:40:59.000 193 33729.05 2.90 17091.03 88888.00 2015-07-12 12:41:00.000 193 33729.01 2.93 17091.05 37812.10 2015-07-12 12:41:01.000 193 33729.03 2.94 17091.08 88888.00 2015-07-12 12:41:02.000 193 33729.00 2.95 17091.08 88888.00 2015-07-12 12:41:03.000 193 33729.02 2.94 17091.09 88888.00 2015-07-12 12:41:04.000 193 33729.03 2.95 17091.05 88888.00 2015-07-12 12:41:05.000 193 33728.99 2.99 17091.04 37812.11 2015-07-12 12:41:06.000 193 33729.01 2.99 17091.09 88888.00 2015-07-12 12:41:07.000 193 33729.01 3.00 17091.12 88888.00 2015-07-12 12:41:08.000 193 33729.03 3.03 17091.13 88888.00 2015-07-12 12:41:09.000 193 33729.03 3.01 17091.12 88888.00 2015-07-12 12:41:10.000 193 33729.03 2.99 17091.09 37812.16 2015-07-12 12:41:11.000 193 33729.04 2.98 17091.05 88888.00 2015-07-12 12:41:12.000 193 33729.02 2.98 17091.06 88888.00 2015-07-12 12:41:13.000 193 33729.03 3.01 17091.04 88888.00 2015-07-12 12:41:14.000 193 33729.02 3.00 17091.04 88888.00 2015-07-12 12:41:15.000 193 33729.04 2.99 17091.06 37812.18 2015-07-12 12:41:16.000 193 33729.07 3.05 17091.07 88888.00 2015-07-12 12:41:17.000 193 33729.07 3.06 17091.02 88888.00 2015-07-12 12:41:18.000 193 33729.09 3.06 17091.05 88888.00 2015-07-12 12:41:19.000 193 33729.07 3.08 17091.03 88888.00 2015-07-12 12:41:20.000 193 33729.08 3.09 17091.06 37812.17 2015-07-12 12:41:21.000 193 33729.08 3.09 17091.04 88888.00 2015-07-12 12:41:22.000 193 33729.09 3.03 17091.04 88888.00 2015-07-12 12:41:23.000 193 33729.10 3.04 17091.01 88888.00 2015-07-12 12:41:24.000 193 33729.10 3.07 17091.05 88888.00 2015-07-12 12:41:25.000 193 33729.07 3.11 17091.09 37812.10 2015-07-12 12:41:26.000 193 33729.05 3.14 17091.08 88888.00 2015-07-12 12:41:27.000 193 33729.05 3.16 17091.14 88888.00 2015-07-12 12:41:28.000 193 33729.06 3.19 17091.12 88888.00 2015-07-12 12:41:29.000 193 33729.07 3.25 17091.08 88888.00 2015-07-12 12:41:30.000 193 33729.05 3.23 17091.09 37812.16 2015-07-12 12:41:31.000 193 33729.06 3.20 17091.04 88888.00 2015-07-12 12:41:32.000 193 33729.04 3.23 17091.07 88888.00 2015-07-12 12:41:33.000 193 33729.04 3.28 17091.10 88888.00 2015-07-12 12:41:34.000 193 33729.04 3.27 17091.09 88888.00 2015-07-12 12:41:35.000 193 33729.02 3.27 17091.09 37812.08 2015-07-12 12:41:36.000 193 33728.99 3.20 17091.08 88888.00 2015-07-12 12:41:37.000 193 33728.98 3.18 17091.10 88888.00 2015-07-12 12:41:38.000 193 33729.01 3.21 17091.09 88888.00 2015-07-12 12:41:39.000 193 33729.02 3.23 17091.10 88888.00 2015-07-12 12:41:40.000 193 33729.00 3.24 17091.12 37812.08 2015-07-12 12:41:41.000 193 33728.95 3.19 17091.11 88888.00 2015-07-12 12:41:42.000 193 33728.91 3.19 17091.08 88888.00 2015-07-12 12:41:43.000 193 33728.87 3.20 17091.06 88888.00 2015-07-12 12:41:44.000 193 33728.91 3.21 17091.07 88888.00 2015-07-12 12:41:45.000 193 33728.87 3.13 17091.09 37812.01 2015-07-12 12:41:46.000 193 33728.79 3.16 17091.08 88888.00 2015-07-12 12:41:47.000 193 33728.77 3.19 17091.10 88888.00 2015-07-12 12:41:48.000 193 33728.76 3.17 17091.07 88888.00 2015-07-12 12:41:49.000 193 33728.75 3.16 17091.06 88888.00 2015-07-12 12:41:50.000 193 33728.76 3.16 17091.05 37811.86 2015-07-12 12:41:51.000 193 33728.73 3.20 17091.05 88888.00 2015-07-12 12:41:52.000 193 33728.69 3.23 17091.09 88888.00 2015-07-12 12:41:53.000 193 33728.67 3.25 17091.08 88888.00 2015-07-12 12:41:54.000 193 33728.66 3.24 17091.09 88888.00 2015-07-12 12:41:55.000 193 33728.68 3.28 17091.11 37811.85 2015-07-12 12:41:56.000 193 33728.66 3.31 17091.10 88888.00 2015-07-12 12:41:57.000 193 33728.62 3.34 17091.07 88888.00 2015-07-12 12:41:58.000 193 33728.56 3.40 17091.11 88888.00 2015-07-12 12:41:59.000 193 33728.50 3.37 17091.12 88888.00 2015-07-12 12:42:00.000 193 33728.48 3.39 17091.13 37811.67 2015-07-12 12:42:01.000 193 33728.46 3.42 17091.12 88888.00 2015-07-12 12:42:02.000 193 33728.43 3.46 17091.16 88888.00 2015-07-12 12:42:03.000 193 33728.40 3.47 17091.15 88888.00 2015-07-12 12:42:04.000 193 33728.44 3.51 17091.16 88888.00 2015-07-12 12:42:05.000 193 33728.42 3.53 17091.15 37811.58 2015-07-12 12:42:06.000 193 33728.39 3.58 17091.14 88888.00 2015-07-12 12:42:07.000 193 33728.39 3.63 17091.12 88888.00 2015-07-12 12:42:08.000 193 33728.40 3.64 17091.13 88888.00 2015-07-12 12:42:09.000 193 33728.40 3.68 17091.16 88888.00 2015-07-12 12:42:10.000 193 33728.39 3.71 17091.18 37811.61 2015-07-12 12:42:11.000 193 33728.41 3.76 17091.19 88888.00 2015-07-12 12:42:12.000 193 33728.39 3.83 17091.20 88888.00 2015-07-12 12:42:13.000 193 33728.34 3.84 17091.18 88888.00 2015-07-12 12:42:14.000 193 33728.32 3.82 17091.18 88888.00 2015-07-12 12:42:15.000 193 33728.33 3.85 17091.14 37811.57 2015-07-12 12:42:16.000 193 33728.35 3.86 17091.18 88888.00 2015-07-12 12:42:17.000 193 33728.29 3.87 17091.15 88888.00 2015-07-12 12:42:18.000 193 33728.30 3.91 17091.19 88888.00 2015-07-12 12:42:19.000 193 33728.32 3.91 17091.17 88888.00 2015-07-12 12:42:20.000 193 33728.33 3.91 17091.15 37811.55 2015-07-12 12:42:21.000 193 33728.30 3.89 17091.15 88888.00 2015-07-12 12:42:22.000 193 33728.31 3.92 17091.11 88888.00 2015-07-12 12:42:23.000 193 33728.30 3.93 17091.12 88888.00 2015-07-12 12:42:24.000 193 33728.27 3.96 17091.11 88888.00 2015-07-12 12:42:25.000 193 33728.23 3.96 17091.14 37811.56 2015-07-12 12:42:26.000 193 33728.22 3.98 17091.18 88888.00 2015-07-12 12:42:27.000 193 33728.23 4.01 17091.20 88888.00 2015-07-12 12:42:28.000 193 33728.22 4.04 17091.17 88888.00 2015-07-12 12:42:29.000 193 33728.21 4.08 17091.16 88888.00 2015-07-12 12:42:30.000 193 33728.17 4.09 17091.17 37811.43 2015-07-12 12:42:31.000 193 33728.16 4.09 17091.16 88888.00 2015-07-12 12:42:32.000 193 33728.15 4.10 17091.12 88888.00 2015-07-12 12:42:33.000 193 33728.12 4.15 17091.14 88888.00 2015-07-12 12:42:34.000 193 33728.09 4.21 17091.21 88888.00 2015-07-12 12:42:35.000 193 33728.06 4.24 17091.21 37811.36 2015-07-12 12:42:36.000 193 33728.07 4.27 17091.23 88888.00 2015-07-12 12:42:37.000 193 33728.07 4.35 17091.23 88888.00 2015-07-12 12:42:38.000 193 33728.04 4.39 17091.18 88888.00 2015-07-12 12:42:39.000 193 33728.03 4.42 17091.16 88888.00 2015-07-12 12:42:40.000 193 33728.02 4.49 17091.18 37811.26 2015-07-12 12:42:41.000 193 33728.03 4.56 17091.18 88888.00 2015-07-12 12:42:42.000 193 33728.04 4.59 17091.19 88888.00 2015-07-12 12:42:43.000 193 33728.01 4.64 17091.18 88888.00 2015-07-12 12:42:44.000 193 33728.00 4.70 17091.15 88888.00 2015-07-12 12:42:45.000 193 33727.99 4.70 17091.17 37811.19 2015-07-12 12:42:46.000 193 33727.97 4.78 17091.19 88888.00 2015-07-12 12:42:47.000 193 33727.98 4.83 17091.22 88888.00 2015-07-12 12:42:48.000 193 33727.96 4.81 17091.19 88888.00 2015-07-12 12:42:49.000 193 33727.96 4.89 17091.17 88888.00 2015-07-12 12:42:50.000 193 33727.98 4.87 17091.18 37811.12 2015-07-12 12:42:51.000 193 33727.94 4.88 17091.16 88888.00 2015-07-12 12:42:52.000 193 33727.94 4.92 17091.13 88888.00 2015-07-12 12:42:53.000 193 33727.91 4.88 17091.13 88888.00 2015-07-12 12:42:54.000 193 33727.91 4.90 17091.11 88888.00 2015-07-12 12:42:55.000 193 33727.91 4.93 17091.11 37811.07 2015-07-12 12:42:56.000 193 33727.90 4.97 17091.12 88888.00 2015-07-12 12:42:57.000 193 33727.88 4.94 17091.16 88888.00 2015-07-12 12:42:58.000 193 33727.82 4.94 17091.14 88888.00 2015-07-12 12:42:59.000 193 33727.74 4.95 17091.18 88888.00 2015-07-12 12:43:00.000 193 33727.70 5.01 17091.19 37811.06 2015-07-12 12:43:01.000 193 33727.65 5.03 17091.16 88888.00 2015-07-12 12:43:02.000 193 33727.64 5.04 17091.17 88888.00 2015-07-12 12:43:03.000 193 33727.58 5.05 17091.19 88888.00 2015-07-12 12:43:04.000 193 33727.52 5.08 17091.17 88888.00 2015-07-12 12:43:05.000 193 33727.49 5.13 17091.17 37810.84 2015-07-12 12:43:06.000 193 33727.44 5.12 17091.15 88888.00 2015-07-12 12:43:07.000 193 33727.44 5.17 17091.16 88888.00 2015-07-12 12:43:08.000 193 33727.41 5.23 17091.20 88888.00 2015-07-12 12:43:09.000 193 33727.34 5.24 17091.20 88888.00 2015-07-12 12:43:10.000 193 33727.33 5.25 17091.19 37810.60 2015-07-12 12:43:11.000 193 33727.30 5.29 17091.19 88888.00 2015-07-12 12:43:12.000 193 33727.28 5.34 17091.19 88888.00 2015-07-12 12:43:13.000 193 33727.23 5.35 17091.18 88888.00 2015-07-12 12:43:14.000 193 33727.26 5.42 17091.17 88888.00 2015-07-12 12:43:15.000 193 33727.24 5.49 17091.20 37810.44 2015-07-12 12:43:16.000 193 33727.22 5.54 17091.22 88888.00 2015-07-12 12:43:17.000 193 33727.25 5.54 17091.22 88888.00 2015-07-12 12:43:18.000 193 33727.27 5.61 17091.19 88888.00 2015-07-12 12:43:19.000 193 33727.24 5.59 17091.19 88888.00 2015-07-12 12:43:20.000 193 33727.21 5.62 17091.22 37810.57 2015-07-12 12:43:21.000 193 33727.22 5.68 17091.23 88888.00 2015-07-12 12:43:22.000 193 33727.23 5.66 17091.21 88888.00 2015-07-12 12:43:23.000 193 33727.19 5.73 17091.20 88888.00 2015-07-12 12:43:24.000 193 33727.20 5.79 17091.23 88888.00 2015-07-12 12:43:25.000 193 33727.25 5.80 17091.23 37810.56 2015-07-12 12:43:26.000 193 33727.26 5.80 17091.20 88888.00 2015-07-12 12:43:27.000 193 33727.24 5.81 17091.21 88888.00 2015-07-12 12:43:28.000 193 33727.22 5.84 17091.24 88888.00 2015-07-12 12:43:29.000 193 33727.24 5.85 17091.21 88888.00 2015-07-12 12:43:30.000 193 33727.26 5.87 17091.20 37810.55 2015-07-12 12:43:31.000 193 33727.25 5.87 17091.16 88888.00 2015-07-12 12:43:32.000 193 33727.27 5.89 17091.16 88888.00 2015-07-12 12:43:33.000 193 33727.26 5.92 17091.19 88888.00 2015-07-12 12:43:34.000 193 33727.21 5.92 17091.15 88888.00 2015-07-12 12:43:35.000 193 33727.20 5.91 17091.14 37810.51 2015-07-12 12:43:36.000 193 33727.21 5.92 17091.15 88888.00 2015-07-12 12:43:37.000 193 33727.19 5.98 17091.13 88888.00 2015-07-12 12:43:38.000 193 33727.16 6.01 17091.16 88888.00 2015-07-12 12:43:39.000 193 33727.15 6.02 17091.11 88888.00 2015-07-12 12:43:40.000 193 33727.11 6.07 17091.13 37810.51 2015-07-12 12:43:41.000 193 33727.14 6.08 17091.11 88888.00 2015-07-12 12:43:42.000 193 33727.17 6.08 17091.10 88888.00 2015-07-12 12:43:43.000 193 33727.21 6.10 17091.14 88888.00 2015-07-12 12:43:44.000 193 33727.18 6.15 17091.19 88888.00 2015-07-12 12:43:45.000 193 33727.14 6.16 17091.18 37810.56 2015-07-12 12:43:46.000 193 33727.11 6.18 17091.17 88888.00 2015-07-12 12:43:47.000 193 33727.10 6.20 17091.20 88888.00 2015-07-12 12:43:48.000 193 33727.09 6.19 17091.19 88888.00 2015-07-12 12:43:49.000 193 33727.08 6.21 17091.16 88888.00 2015-07-12 12:43:50.000 193 33727.07 6.25 17091.17 37810.42 2015-07-12 12:43:51.000 193 33727.04 6.26 17091.20 88888.00 2015-07-12 12:43:52.000 193 33727.01 6.29 17091.21 88888.00 2015-07-12 12:43:53.000 193 33727.03 6.29 17091.18 88888.00 2015-07-12 12:43:54.000 193 33727.01 6.29 17091.21 88888.00 2015-07-12 12:43:55.000 193 33727.07 6.29 17091.22 37810.43 2015-07-12 12:43:56.000 193 33727.05 6.34 17091.19 88888.00 2015-07-12 12:43:57.000 193 33727.00 6.40 17091.25 88888.00 2015-07-12 12:43:58.000 193 33726.97 6.36 17091.25 88888.00 2015-07-12 12:43:59.000 193 33726.94 6.37 17091.22 88888.00 2015-07-12 12:44:00.000 193 33726.91 6.37 17091.23 37810.31 2015-07-12 12:44:01.000 193 33726.89 6.39 17091.24 88888.00 2015-07-12 12:44:02.000 193 33726.86 6.41 17091.29 88888.00 2015-07-12 12:44:03.000 193 33726.81 6.40 17091.27 88888.00 2015-07-12 12:44:04.000 193 33726.82 6.43 17091.25 88888.00 2015-07-12 12:44:05.000 193 33726.82 6.46 17091.26 37810.26 2015-07-12 12:44:06.000 193 33726.81 6.46 17091.25 88888.00 2015-07-12 12:44:07.000 193 33726.81 6.46 17091.25 88888.00 2015-07-12 12:44:08.000 193 33726.81 6.49 17091.26 88888.00 2015-07-12 12:44:09.000 193 33726.78 6.51 17091.29 88888.00 2015-07-12 12:44:10.000 193 33726.69 6.56 17091.31 37810.05 2015-07-12 12:44:11.000 193 33726.66 6.59 17091.30 88888.00 2015-07-12 12:44:12.000 193 33726.63 6.64 17091.32 88888.00 2015-07-12 12:44:13.000 193 33726.63 6.71 17091.31 88888.00 2015-07-12 12:44:14.000 193 33726.57 6.73 17091.30 88888.00 2015-07-12 12:44:15.000 193 33726.54 6.80 17091.28 37810.03 2015-07-12 12:44:16.000 193 33726.51 6.83 17091.29 88888.00 2015-07-12 12:44:17.000 193 33726.49 6.84 17091.29 88888.00 2015-07-12 12:44:18.000 193 33726.45 6.92 17091.25 88888.00 2015-07-12 12:44:19.000 193 33726.42 6.95 17091.23 88888.00 2015-07-12 12:44:20.000 193 33726.39 6.98 17091.20 37809.88 2015-07-12 12:44:21.000 193 33726.37 7.04 17091.23 88888.00 2015-07-12 12:44:22.000 193 33726.39 7.06 17091.25 88888.00 2015-07-12 12:44:23.000 193 33726.40 7.11 17091.26 88888.00 2015-07-12 12:44:24.000 193 33726.41 7.12 17091.25 88888.00 2015-07-12 12:44:25.000 193 33726.40 7.10 17091.26 37809.89 2015-07-12 12:44:26.000 193 33726.39 7.16 17091.29 88888.00 2015-07-12 12:44:27.000 193 33726.33 7.18 17091.30 88888.00 2015-07-12 12:44:28.000 193 33726.34 7.19 17091.32 88888.00 2015-07-12 12:44:29.000 193 33726.31 7.23 17091.34 88888.00 2015-07-12 12:44:30.000 193 33726.30 7.27 17091.35 37809.73 2015-07-12 12:44:31.000 193 33726.29 7.28 17091.32 88888.00 2015-07-12 12:44:32.000 193 33726.28 7.27 17091.31 88888.00 2015-07-12 12:44:33.000 193 33726.27 7.30 17091.29 88888.00 2015-07-12 12:44:34.000 193 33726.28 7.33 17091.32 88888.00 2015-07-12 12:44:35.000 193 33726.28 7.36 17091.34 37809.69 2015-07-12 12:44:36.000 193 33726.25 7.39 17091.30 88888.00 2015-07-12 12:44:37.000 193 33726.24 7.36 17091.28 88888.00 2015-07-12 12:44:38.000 193 33726.25 7.41 17091.30 88888.00 2015-07-12 12:44:39.000 193 33726.20 7.46 17091.30 88888.00 2015-07-12 12:44:40.000 193 33726.25 7.47 17091.30 37809.73 2015-07-12 12:44:41.000 193 33726.22 7.45 17091.28 88888.00 2015-07-12 12:44:42.000 193 33726.19 7.47 17091.30 88888.00 2015-07-12 12:44:43.000 193 33726.17 7.47 17091.30 88888.00 2015-07-12 12:44:44.000 193 33726.21 7.48 17091.31 88888.00 2015-07-12 12:44:45.000 193 33726.25 7.48 17091.29 37809.69 2015-07-12 12:44:46.000 193 33726.27 7.44 17091.24 88888.00 2015-07-12 12:44:47.000 193 33726.28 7.52 17091.29 88888.00 2015-07-12 12:44:48.000 193 33726.34 7.53 17091.31 88888.00 2015-07-12 12:44:49.000 193 33726.40 7.56 17091.33 88888.00 2015-07-12 12:44:50.000 193 33726.40 7.60 17091.33 37809.74 2015-07-12 12:44:51.000 193 33726.38 7.60 17091.33 88888.00 2015-07-12 12:44:52.000 193 33726.42 7.60 17091.32 88888.00 2015-07-12 12:44:53.000 193 33726.42 7.62 17091.34 88888.00 2015-07-12 12:44:54.000 193 33726.40 7.59 17091.33 88888.00 2015-07-12 12:44:55.000 193 33726.40 7.59 17091.34 37809.81 2015-07-12 12:44:56.000 193 33726.42 7.57 17091.31 88888.00 2015-07-12 12:44:57.000 193 33726.46 7.61 17091.27 88888.00 2015-07-12 12:44:58.000 193 33726.44 7.59 17091.28 88888.00 2015-07-12 12:44:59.000 193 33726.43 7.61 17091.31 88888.00 2015-07-12 12:45:00.000 193 33726.49 7.64 17091.32 37809.87 2015-07-12 12:45:01.000 193 33726.44 7.67 17091.30 88888.00 2015-07-12 12:45:02.000 193 33726.43 7.62 17091.26 88888.00 2015-07-12 12:45:03.000 193 33726.42 7.61 17091.25 88888.00 2015-07-12 12:45:04.000 193 33726.45 7.62 17091.28 88888.00 2015-07-12 12:45:05.000 193 33726.43 7.63 17091.29 37809.81 2015-07-12 12:45:06.000 193 33726.39 7.63 17091.30 88888.00 2015-07-12 12:45:07.000 193 33726.38 7.66 17091.29 88888.00 2015-07-12 12:45:08.000 193 33726.36 7.65 17091.30 88888.00 2015-07-12 12:45:09.000 193 33726.34 7.66 17091.33 88888.00 2015-07-12 12:45:10.000 193 33726.30 7.71 17091.29 37809.86 2015-07-12 12:45:11.000 193 33726.31 7.73 17091.26 88888.00 2015-07-12 12:45:12.000 193 33726.32 7.75 17091.31 88888.00 2015-07-12 12:45:13.000 193 33726.32 7.72 17091.29 88888.00 2015-07-12 12:45:14.000 193 33726.32 7.74 17091.28 88888.00 2015-07-12 12:45:15.000 193 33726.30 7.72 17091.25 37809.73 2015-07-12 12:45:16.000 193 33726.29 7.72 17091.25 88888.00 2015-07-12 12:45:17.000 193 33726.29 7.74 17091.22 88888.00 2015-07-12 12:45:18.000 193 33726.29 7.71 17091.24 88888.00 2015-07-12 12:45:19.000 193 33726.27 7.67 17091.24 88888.00 2015-07-12 12:45:20.000 193 33726.25 7.76 17091.23 37809.73 2015-07-12 12:45:21.000 193 33726.25 7.78 17091.22 88888.00 2015-07-12 12:45:22.000 193 33726.19 7.80 17091.27 88888.00 2015-07-12 12:45:23.000 193 33726.16 7.81 17091.25 88888.00 2015-07-12 12:45:24.000 193 33726.14 7.83 17091.23 88888.00 2015-07-12 12:45:25.000 193 33726.16 7.84 17091.26 37809.68 2015-07-12 12:45:26.000 193 33726.16 7.86 17091.25 88888.00 2015-07-12 12:45:27.000 193 33726.13 7.88 17091.23 88888.00 2015-07-12 12:45:28.000 193 33726.11 7.90 17091.26 88888.00 2015-07-12 12:45:29.000 193 33726.09 7.93 17091.27 88888.00 2015-07-12 12:45:30.000 193 33726.06 7.96 17091.25 37809.48 2015-07-12 12:45:31.000 193 33726.07 7.97 17091.23 88888.00 2015-07-12 12:45:32.000 193 33726.07 8.02 17091.26 88888.00 2015-07-12 12:45:33.000 193 33726.05 8.04 17091.26 88888.00 2015-07-12 12:45:34.000 193 33726.00 8.08 17091.29 88888.00 2015-07-12 12:45:35.000 193 33725.97 8.12 17091.26 37809.44 2015-07-12 12:45:36.000 193 33725.98 8.16 17091.26 88888.00 2015-07-12 12:45:37.000 193 33725.97 8.14 17091.26 88888.00 2015-07-12 12:45:38.000 193 33725.96 8.15 17091.27 88888.00 2015-07-12 12:45:39.000 193 33725.96 8.16 17091.29 88888.00 2015-07-12 12:45:40.000 193 33725.94 8.16 17091.31 37809.34 2015-07-12 12:45:41.000 193 33725.89 8.19 17091.31 88888.00 2015-07-12 12:45:42.000 193 33725.89 8.23 17091.29 88888.00 2015-07-12 12:45:43.000 193 33725.87 8.29 17091.25 88888.00 2015-07-12 12:45:44.000 193 33725.83 8.30 17091.25 88888.00 2015-07-12 12:45:45.000 193 33725.80 8.32 17091.28 37809.34 2015-07-12 12:45:46.000 193 33725.81 8.37 17091.31 88888.00 2015-07-12 12:45:47.000 193 33725.81 8.37 17091.32 88888.00 2015-07-12 12:45:48.000 193 33725.79 8.38 17091.33 88888.00 2015-07-12 12:45:49.000 193 33725.79 8.42 17091.35 88888.00 2015-07-12 12:45:50.000 193 33725.79 8.41 17091.33 37809.19 2015-07-12 12:45:51.000 193 33725.77 8.44 17091.36 88888.00 2015-07-12 12:45:52.000 193 33725.76 8.46 17091.36 88888.00 2015-07-12 12:45:53.000 193 33725.72 8.45 17091.33 88888.00 2015-07-12 12:45:54.000 193 33725.70 8.49 17091.34 88888.00 2015-07-12 12:45:55.000 193 33725.68 8.51 17091.36 37809.22 2015-07-12 12:45:56.000 193 33725.70 8.54 17091.38 88888.00 2015-07-12 12:45:57.000 193 33725.71 8.55 17091.41 88888.00 2015-07-12 12:45:58.000 193 33725.70 8.53 17091.40 88888.00 2015-07-12 12:45:59.000 193 33725.68 8.53 17091.34 88888.00 2015-07-12 12:46:00.000 193 33725.69 8.58 17091.34 37809.19 2015-07-12 12:46:01.000 193 33725.68 8.56 17091.32 88888.00 2015-07-12 12:46:02.000 193 33725.68 8.52 17091.33 88888.00 2015-07-12 12:46:03.000 193 33725.66 8.56 17091.35 88888.00 2015-07-12 12:46:04.000 193 33725.63 8.60 17091.31 88888.00 2015-07-12 12:46:05.000 193 33725.63 8.60 17091.28 37809.19 2015-07-12 12:46:06.000 193 33725.59 8.63 17091.28 88888.00 2015-07-12 12:46:07.000 193 33725.57 8.66 17091.29 88888.00 2015-07-12 12:46:08.000 193 33725.59 8.63 17091.31 88888.00 2015-07-12 12:46:09.000 193 33725.55 8.63 17091.31 88888.00 2015-07-12 12:46:10.000 193 33725.50 8.66 17091.34 37809.06 2015-07-12 12:46:11.000 193 33725.50 8.65 17091.35 88888.00 2015-07-12 12:46:12.000 193 33725.51 8.64 17091.30 88888.00 2015-07-12 12:46:13.000 193 33725.51 8.65 17091.25 88888.00 2015-07-12 12:46:14.000 193 33725.50 8.65 17091.28 88888.00 2015-07-12 12:46:15.000 193 33725.44 8.63 17091.26 37808.97 2015-07-12 12:46:16.000 193 33725.43 8.65 17091.34 88888.00 2015-07-12 12:46:17.000 193 33725.41 8.65 17091.39 88888.00 2015-07-12 12:46:18.000 193 33725.38 8.65 17091.36 88888.00 2015-07-12 12:46:19.000 193 33725.34 8.64 17091.34 88888.00 2015-07-12 12:46:20.000 193 33725.35 8.67 17091.32 37808.98 2015-07-12 12:46:21.000 193 33725.32 8.68 17091.33 88888.00 2015-07-12 12:46:22.000 193 33725.27 8.69 17091.33 88888.00 2015-07-12 12:46:23.000 193 33725.25 8.69 17091.34 88888.00 2015-07-12 12:46:24.000 193 33725.26 8.72 17091.36 88888.00 2015-07-12 12:46:25.000 193 33725.22 8.71 17091.35 37808.80 2015-07-12 12:46:26.000 193 33725.24 8.72 17091.34 88888.00 2015-07-12 12:46:27.000 193 33725.25 8.73 17091.33 88888.00 2015-07-12 12:46:28.000 193 33725.23 8.73 17091.32 88888.00 2015-07-12 12:46:29.000 193 33725.22 8.72 17091.34 88888.00 2015-07-12 12:46:30.000 193 33725.19 8.76 17091.35 37808.78 2015-07-12 12:46:31.000 193 33725.21 8.78 17091.32 88888.00 2015-07-12 12:46:32.000 193 33725.22 8.75 17091.31 88888.00 2015-07-12 12:46:33.000 193 33725.20 8.75 17091.30 88888.00 2015-07-12 12:46:34.000 193 33725.16 8.77 17091.33 88888.00 2015-07-12 12:46:35.000 193 33725.16 8.71 17091.31 37808.78 2015-07-12 12:46:36.000 193 33725.16 8.68 17091.33 88888.00 2015-07-12 12:46:37.000 193 33725.17 8.71 17091.37 88888.00 2015-07-12 12:46:38.000 193 33725.16 8.75 17091.41 88888.00 2015-07-12 12:46:39.000 193 33725.13 8.74 17091.43 88888.00 2015-07-12 12:46:40.000 193 33725.18 8.72 17091.40 37808.73 2015-07-12 12:46:41.000 193 33725.18 8.73 17091.39 88888.00 2015-07-12 12:46:42.000 193 33725.17 8.70 17091.40 88888.00 2015-07-12 12:46:43.000 193 33725.16 8.64 17091.40 88888.00 2015-07-12 12:46:44.000 193 33725.17 8.61 17091.40 88888.00 2015-07-12 12:46:45.000 193 33725.16 8.60 17091.37 37808.74 2015-07-12 12:46:46.000 193 33725.12 8.60 17091.38 88888.00 2015-07-12 12:46:47.000 193 33725.07 8.59 17091.35 88888.00 2015-07-12 12:46:48.000 193 33725.08 8.55 17091.35 88888.00 2015-07-12 12:46:49.000 193 33725.10 8.58 17091.38 88888.00 2015-07-12 12:46:50.000 193 33725.08 8.57 17091.43 37808.72 2015-07-12 12:46:51.000 193 33725.08 8.54 17091.45 88888.00 2015-07-12 12:46:52.000 193 33725.07 8.50 17091.44 88888.00 2015-07-12 12:46:53.000 193 33725.05 8.47 17091.40 88888.00 2015-07-12 12:46:54.000 193 33725.01 8.47 17091.41 88888.00 2015-07-12 12:46:55.000 193 33724.95 8.47 17091.38 37808.61 2015-07-12 12:46:56.000 193 33724.99 8.49 17091.38 88888.00 2015-07-12 12:46:57.000 193 33724.92 8.46 17091.39 88888.00 2015-07-12 12:46:58.000 193 33724.85 8.41 17091.41 88888.00 2015-07-12 12:46:59.000 193 33724.80 8.45 17091.40 88888.00 2015-07-12 12:47:00.000 193 33724.80 8.45 17091.42 37808.56 2015-07-12 12:47:01.000 193 33724.75 8.42 17091.44 88888.00 2015-07-12 12:47:02.000 193 33724.77 8.41 17091.47 88888.00 2015-07-12 12:47:03.000 193 33724.75 8.45 17091.47 88888.00 2015-07-12 12:47:04.000 193 33724.71 8.49 17091.47 88888.00 2015-07-12 12:47:05.000 193 33724.69 8.51 17091.47 37808.38 2015-07-12 12:47:06.000 193 33724.69 8.50 17091.46 88888.00 2015-07-12 12:47:07.000 193 33724.66 8.47 17091.49 88888.00 2015-07-12 12:47:08.000 193 33724.61 8.45 17091.52 88888.00 2015-07-12 12:47:09.000 193 33724.58 8.46 17091.51 88888.00 2015-07-12 12:47:10.000 193 33724.57 8.46 17091.46 37808.41 2015-07-12 12:47:11.000 193 33724.58 8.47 17091.50 88888.00 2015-07-12 12:47:12.000 193 33724.63 8.50 17091.51 88888.00 2015-07-12 12:47:13.000 193 33724.60 8.45 17091.49 88888.00 2015-07-12 12:47:14.000 193 33724.63 8.42 17091.53 88888.00 2015-07-12 12:47:15.000 193 33724.61 8.44 17091.55 37808.28 2015-07-12 12:47:16.000 193 33724.60 8.43 17091.55 88888.00 2015-07-12 12:47:17.000 193 33724.55 8.41 17091.55 88888.00 2015-07-12 12:47:18.000 193 33724.54 8.40 17091.58 88888.00 2015-07-12 12:47:19.000 193 33724.57 8.37 17091.52 88888.00 2015-07-12 12:47:20.000 193 33724.59 8.37 17091.48 37808.26 2015-07-12 12:47:21.000 193 33724.62 8.37 17091.45 88888.00 2015-07-12 12:47:22.000 193 33724.63 8.37 17091.45 88888.00 2015-07-12 12:47:23.000 193 33724.58 8.38 17091.40 88888.00 2015-07-12 12:47:24.000 193 33724.57 8.39 17091.40 88888.00 2015-07-12 12:47:25.000 193 33724.60 8.37 17091.45 37808.30 2015-07-12 12:47:26.000 193 33724.62 8.35 17091.45 88888.00 2015-07-12 12:47:27.000 193 33724.60 8.35 17091.45 88888.00 2015-07-12 12:47:28.000 193 33724.58 8.32 17091.44 88888.00 2015-07-12 12:47:29.000 193 33724.64 8.32 17091.45 88888.00 2015-07-12 12:47:30.000 193 33724.62 8.37 17091.45 37808.30 2015-07-12 12:47:31.000 193 33724.61 8.33 17091.47 88888.00 2015-07-12 12:47:32.000 193 33724.63 8.31 17091.45 88888.00 2015-07-12 12:47:33.000 193 33724.66 8.35 17091.43 88888.00 2015-07-12 12:47:34.000 193 33724.66 8.32 17091.41 88888.00 2015-07-12 12:47:35.000 193 33724.67 8.32 17091.40 37808.32 2015-07-12 12:47:36.000 193 33724.67 8.28 17091.40 88888.00 2015-07-12 12:47:37.000 193 33724.69 8.26 17091.38 88888.00 2015-07-12 12:47:38.000 193 33724.73 8.21 17091.44 88888.00 2015-07-12 12:47:39.000 193 33724.73 8.20 17091.43 88888.00 2015-07-12 12:47:40.000 193 33724.74 8.16 17091.44 37808.41 2015-07-12 12:47:41.000 193 33724.75 8.13 17091.44 88888.00 2015-07-12 12:47:42.000 193 33724.76 8.06 17091.43 88888.00 2015-07-12 12:47:43.000 193 33724.73 8.01 17091.44 88888.00 2015-07-12 12:47:44.000 193 33724.74 8.04 17091.45 88888.00 2015-07-12 12:47:45.000 193 33724.74 8.00 17091.45 37808.53 2015-07-12 12:47:46.000 193 33724.74 8.01 17091.49 88888.00 2015-07-12 12:47:47.000 193 33724.72 7.94 17091.45 88888.00 2015-07-12 12:47:48.000 193 33724.73 7.89 17091.45 88888.00 2015-07-12 12:47:49.000 193 33724.72 7.90 17091.46 88888.00 2015-07-12 12:47:50.000 193 33724.71 7.87 17091.48 37808.40 2015-07-12 12:47:51.000 193 33724.68 7.82 17091.48 88888.00 2015-07-12 12:47:52.000 193 33724.70 7.88 17091.46 88888.00 2015-07-12 12:47:53.000 193 33724.66 7.82 17091.50 88888.00 2015-07-12 12:47:54.000 193 33724.66 7.79 17091.51 88888.00 2015-07-12 12:47:55.000 193 33724.65 7.80 17091.52 37808.34 2015-07-12 12:47:56.000 193 33724.63 7.78 17091.52 88888.00 2015-07-12 12:47:57.000 193 33724.60 7.74 17091.49 88888.00 2015-07-12 12:47:58.000 193 33724.56 7.77 17091.50 88888.00 2015-07-12 12:47:59.000 193 33724.55 7.76 17091.54 88888.00 2015-07-12 12:48:00.000 193 33724.52 7.78 17091.51 37808.25 2015-07-12 12:48:01.000 193 33724.48 7.77 17091.50 88888.00 2015-07-12 12:48:02.000 193 33724.47 7.75 17091.52 88888.00 2015-07-12 12:48:03.000 193 33724.42 7.75 17091.54 88888.00 2015-07-12 12:48:04.000 193 33724.36 7.69 17091.55 88888.00 2015-07-12 12:48:05.000 193 33724.36 7.68 17091.51 37808.16 2015-07-12 12:48:06.000 193 33724.36 7.71 17091.47 88888.00 2015-07-12 12:48:07.000 193 33724.32 7.70 17091.48 88888.00 2015-07-12 12:48:08.000 193 33724.35 7.71 17091.50 88888.00 2015-07-12 12:48:09.000 193 33724.34 7.74 17091.45 88888.00 2015-07-12 12:48:10.000 193 33724.32 7.75 17091.46 37808.12 2015-07-12 12:48:11.000 193 33724.33 7.77 17091.52 88888.00 2015-07-12 12:48:12.000 193 33724.27 7.76 17091.53 88888.00 2015-07-12 12:48:13.000 193 33724.25 7.80 17091.56 88888.00 2015-07-12 12:48:14.000 193 33724.23 7.77 17091.50 88888.00 2015-07-12 12:48:15.000 193 33724.20 7.75 17091.48 37807.99 2015-07-12 12:48:16.000 193 33724.22 7.74 17091.49 88888.00 2015-07-12 12:48:17.000 193 33724.20 7.78 17091.50 88888.00 2015-07-12 12:48:18.000 193 33724.20 7.78 17091.55 88888.00 2015-07-12 12:48:19.000 193 33724.22 7.79 17091.56 88888.00 2015-07-12 12:48:20.000 193 33724.18 7.76 17091.57 37807.99 2015-07-12 12:48:21.000 193 33724.17 7.76 17091.59 88888.00 2015-07-12 12:48:22.000 193 33724.14 7.77 17091.55 88888.00 2015-07-12 12:48:23.000 193 33724.13 7.86 17091.51 88888.00 2015-07-12 12:48:24.000 193 33724.12 7.85 17091.56 88888.00 2015-07-12 12:48:25.000 193 33724.14 7.87 17091.56 37807.88 2015-07-12 12:48:26.000 193 33724.13 7.85 17091.57 88888.00 2015-07-12 12:48:27.000 193 33724.08 7.84 17091.61 88888.00 2015-07-12 12:48:28.000 193 33724.04 7.87 17091.60 88888.00 2015-07-12 12:48:29.000 193 33724.05 7.89 17091.65 88888.00 2015-07-12 12:48:30.000 193 33724.01 7.88 17091.68 37807.83 2015-07-12 12:48:31.000 193 33723.99 7.88 17091.67 88888.00 2015-07-12 12:48:32.000 193 33723.95 7.88 17091.67 88888.00 2015-07-12 12:48:33.000 193 33723.96 7.87 17091.65 88888.00 2015-07-12 12:48:34.000 193 33723.94 7.87 17091.67 88888.00 2015-07-12 12:48:35.000 193 33723.89 7.86 17091.66 37807.78 2015-07-12 12:48:36.000 193 33723.87 7.86 17091.68 88888.00 2015-07-12 12:48:37.000 193 33723.83 7.87 17091.67 88888.00 2015-07-12 12:48:38.000 193 33723.77 7.90 17091.64 88888.00 2015-07-12 12:48:39.000 193 33723.70 7.88 17091.67 88888.00 2015-07-12 12:48:40.000 193 33723.70 7.88 17091.70 37807.62 2015-07-12 12:48:41.000 193 33723.73 7.88 17091.70 88888.00 2015-07-12 12:48:42.000 193 33723.76 7.90 17091.74 88888.00 2015-07-12 12:48:43.000 193 33723.74 7.87 17091.73 88888.00 2015-07-12 12:48:44.000 193 33723.70 7.90 17091.66 88888.00 2015-07-12 12:48:45.000 193 33723.70 7.90 17091.66 37807.62 2015-07-12 12:48:46.000 193 33723.74 7.89 17091.66 88888.00 2015-07-12 12:48:47.000 193 33723.73 7.91 17091.70 88888.00 2015-07-12 12:48:48.000 193 33723.75 7.90 17091.72 88888.00 2015-07-12 12:48:49.000 193 33723.75 7.96 17091.71 88888.00 2015-07-12 12:48:50.000 193 33723.74 7.97 17091.72 37807.57 2015-07-12 12:48:51.000 193 33723.70 7.98 17091.72 88888.00 2015-07-12 12:48:52.000 193 33723.70 7.97 17091.74 88888.00 2015-07-12 12:48:53.000 193 33723.70 8.01 17091.72 88888.00 2015-07-12 12:48:54.000 193 33723.70 8.03 17091.75 88888.00 2015-07-12 12:48:55.000 193 33723.71 8.02 17091.71 37807.56 2015-07-12 12:48:56.000 193 33723.72 8.06 17091.71 88888.00 2015-07-12 12:48:57.000 193 33723.72 8.06 17091.70 88888.00 2015-07-12 12:48:58.000 193 33723.70 8.01 17091.71 88888.00 2015-07-12 12:48:59.000 193 33723.68 8.09 17091.67 88888.00 2015-07-12 12:49:00.000 193 33723.68 8.12 17091.71 37807.59 2015-07-12 12:49:01.000 193 33723.67 8.09 17091.69 88888.00 2015-07-12 12:49:02.000 193 33723.69 8.11 17091.73 88888.00 2015-07-12 12:49:03.000 193 33723.69 8.14 17091.73 88888.00 2015-07-12 12:49:04.000 193 33723.69 8.16 17091.77 88888.00 2015-07-12 12:49:05.000 193 33723.64 8.17 17091.73 37807.54 2015-07-12 12:49:06.000 193 33723.61 8.16 17091.75 88888.00 2015-07-12 12:49:07.000 193 33723.59 8.18 17091.79 88888.00 2015-07-12 12:49:08.000 193 33723.61 8.18 17091.82 88888.00 2015-07-12 12:49:09.000 193 33723.61 8.22 17091.81 88888.00 2015-07-12 12:49:10.000 193 33723.64 8.24 17091.79 37807.61 2015-07-12 12:49:11.000 193 33723.63 8.28 17091.81 88888.00 2015-07-12 12:49:12.000 193 33723.60 8.25 17091.77 88888.00 2015-07-12 12:49:13.000 193 33723.58 8.25 17091.74 88888.00 2015-07-12 12:49:14.000 193 33723.53 8.27 17091.73 88888.00 2015-07-12 12:49:15.000 193 33723.53 8.30 17091.71 37807.46 2015-07-12 12:49:16.000 193 33723.56 8.32 17091.73 88888.00 2015-07-12 12:49:17.000 193 33723.57 8.29 17091.74 88888.00 2015-07-12 12:49:18.000 193 33723.54 8.31 17091.75 88888.00 2015-07-12 12:49:19.000 193 33723.56 8.31 17091.73 88888.00 2015-07-12 12:49:20.000 193 33723.55 8.35 17091.73 37807.50 2015-07-12 12:49:21.000 193 33723.56 8.36 17091.74 88888.00 2015-07-12 12:49:22.000 193 33723.58 8.36 17091.76 88888.00 2015-07-12 12:49:23.000 193 33723.57 8.40 17091.77 88888.00 2015-07-12 12:49:24.000 193 33723.54 8.41 17091.81 88888.00 2015-07-12 12:49:25.000 193 33723.53 8.39 17091.77 37807.53 2015-07-12 12:49:26.000 193 33723.56 8.35 17091.78 88888.00 2015-07-12 12:49:27.000 193 33723.56 8.31 17091.79 88888.00 2015-07-12 12:49:28.000 193 33723.61 8.30 17091.76 88888.00 2015-07-12 12:49:29.000 193 33723.64 8.32 17091.77 88888.00 2015-07-12 12:49:30.000 193 33723.65 8.28 17091.77 37807.58 2015-07-12 12:49:31.000 193 33723.62 8.28 17091.77 88888.00 2015-07-12 12:49:32.000 193 33723.61 8.35 17091.79 88888.00 2015-07-12 12:49:33.000 193 33723.59 8.42 17091.77 88888.00 2015-07-12 12:49:34.000 193 33723.56 8.43 17091.78 88888.00 2015-07-12 12:49:35.000 193 33723.53 8.41 17091.78 37807.53 2015-07-12 12:49:36.000 193 33723.59 8.44 17091.78 88888.00 2015-07-12 12:49:37.000 193 33723.57 8.46 17091.79 88888.00 2015-07-12 12:49:38.000 193 33723.52 8.53 17091.78 88888.00 2015-07-12 12:49:39.000 193 33723.48 8.56 17091.80 88888.00 2015-07-12 12:49:40.000 193 33723.45 8.60 17091.79 37807.48 2015-07-12 12:49:41.000 193 33723.46 8.64 17091.83 88888.00 2015-07-12 12:49:42.000 193 33723.45 8.65 17091.81 88888.00 2015-07-12 12:49:43.000 193 33723.44 8.68 17091.79 88888.00 2015-07-12 12:49:44.000 193 33723.45 8.68 17091.77 88888.00 2015-07-12 12:49:45.000 193 33723.45 8.71 17091.78 37807.46 2015-07-12 12:49:46.000 193 33723.41 8.69 17091.75 88888.00 2015-07-12 12:49:47.000 193 33723.41 8.69 17091.71 88888.00 2015-07-12 12:49:48.000 193 33723.42 8.71 17091.70 88888.00 2015-07-12 12:49:49.000 193 33723.42 8.71 17091.71 88888.00 2015-07-12 12:49:50.000 193 33723.41 8.68 17091.75 37807.44 2015-07-12 12:49:51.000 193 33723.44 8.70 17091.76 88888.00 2015-07-12 12:49:52.000 193 33723.42 8.74 17091.74 88888.00 2015-07-12 12:49:53.000 193 33723.41 8.75 17091.76 88888.00 2015-07-12 12:49:54.000 193 33723.44 8.80 17091.75 88888.00 2015-07-12 12:49:55.000 193 33723.43 8.83 17091.72 37807.40 2015-07-12 12:49:56.000 193 33723.43 8.86 17091.73 88888.00 2015-07-12 12:49:57.000 193 33723.44 8.88 17091.76 88888.00 2015-07-12 12:49:58.000 193 33723.45 8.86 17091.74 88888.00 2015-07-12 12:49:59.000 193 33723.44 8.81 17091.75 88888.00 2015-07-12 12:50:00.000 193 33723.44 8.83 17091.74 37807.39 2015-07-12 12:50:01.000 193 33723.44 8.82 17091.77 88888.00 2015-07-12 12:50:02.000 193 33723.43 8.84 17091.77 88888.00 2015-07-12 12:50:03.000 193 33723.43 8.84 17091.76 88888.00 2015-07-12 12:50:04.000 193 33723.47 8.84 17091.76 88888.00 2015-07-12 12:50:05.000 193 33723.46 8.87 17091.79 37807.41 2015-07-12 12:50:06.000 193 33723.47 8.89 17091.79 88888.00 2015-07-12 12:50:07.000 193 33723.48 8.90 17091.80 88888.00 2015-07-12 12:50:08.000 193 33723.52 8.89 17091.79 88888.00 2015-07-12 12:50:09.000 193 33723.52 8.91 17091.79 88888.00 2015-07-12 12:50:10.000 193 33723.57 8.89 17091.84 37807.44 2015-07-12 12:50:11.000 193 33723.52 8.89 17091.84 88888.00 2015-07-12 12:50:12.000 193 33723.52 8.88 17091.81 88888.00 2015-07-12 12:50:13.000 193 33723.55 8.86 17091.81 88888.00 2015-07-12 12:50:14.000 193 33723.57 8.91 17091.83 88888.00 2015-07-12 12:50:15.000 193 33723.55 8.90 17091.85 37807.46 2015-07-12 12:50:16.000 193 33723.53 8.87 17091.83 88888.00 2015-07-12 12:50:17.000 193 33723.53 8.85 17091.83 88888.00 2015-07-12 12:50:18.000 193 33723.54 8.82 17091.82 88888.00 2015-07-12 12:50:19.000 193 33723.55 8.81 17091.79 88888.00 2015-07-12 12:50:20.000 193 33723.55 8.79 17091.77 37807.56 2015-07-12 12:50:21.000 193 33723.54 8.82 17091.75 88888.00 2015-07-12 12:50:22.000 193 33723.54 8.81 17091.75 88888.00 2015-07-12 12:50:23.000 193 33723.51 8.81 17091.77 88888.00 2015-07-12 12:50:24.000 193 33723.54 8.79 17091.79 88888.00 2015-07-12 12:50:25.000 193 33723.53 8.78 17091.79 37807.44 2015-07-12 12:50:26.000 193 33723.54 8.79 17091.80 88888.00 2015-07-12 12:50:27.000 193 33723.50 8.79 17091.76 88888.00 2015-07-12 12:50:28.000 193 33723.48 8.80 17091.73 88888.00 2015-07-12 12:50:29.000 193 33723.43 8.80 17091.72 88888.00 2015-07-12 12:50:30.000 193 33723.46 8.81 17091.71 37807.43 2015-07-12 12:50:31.000 193 33723.44 8.81 17091.72 88888.00 2015-07-12 12:50:32.000 193 33723.43 8.83 17091.73 88888.00 2015-07-12 12:50:33.000 193 33723.40 8.88 17091.74 88888.00 2015-07-12 12:50:34.000 193 33723.40 8.85 17091.72 88888.00 2015-07-12 12:50:35.000 193 33723.37 8.80 17091.74 37807.38 2015-07-12 12:50:36.000 193 33723.38 8.81 17091.75 88888.00 2015-07-12 12:50:37.000 193 33723.43 8.84 17091.78 88888.00 2015-07-12 12:50:38.000 193 33723.38 8.84 17091.75 88888.00 2015-07-12 12:50:39.000 193 33723.37 8.83 17091.77 88888.00 2015-07-12 12:50:40.000 193 33723.38 8.86 17091.78 37807.35 2015-07-12 12:50:41.000 193 33723.35 8.89 17091.81 88888.00 2015-07-12 12:50:42.000 193 33723.33 8.87 17091.79 88888.00 2015-07-12 12:50:43.000 193 33723.33 8.89 17091.76 88888.00 2015-07-12 12:50:44.000 193 33723.35 8.87 17091.76 88888.00 2015-07-12 12:50:45.000 193 33723.34 8.85 17091.82 37807.26 2015-07-12 12:50:46.000 193 33723.37 8.86 17091.83 88888.00 2015-07-12 12:50:47.000 193 33723.39 8.89 17091.82 88888.00 2015-07-12 12:50:48.000 193 33723.38 8.89 17091.79 88888.00 2015-07-12 12:50:49.000 193 33723.38 8.92 17091.80 88888.00 2015-07-12 12:50:50.000 193 33723.40 8.93 17091.83 37807.26 2015-07-12 12:50:51.000 193 33723.35 8.92 17091.81 88888.00 2015-07-12 12:50:52.000 193 33723.38 8.91 17091.83 88888.00 2015-07-12 12:50:53.000 193 33723.37 8.88 17091.83 88888.00 2015-07-12 12:50:54.000 193 33723.38 8.87 17091.85 88888.00 2015-07-12 12:50:55.000 193 33723.35 8.88 17091.80 37807.36 2015-07-12 12:50:56.000 193 33723.36 8.86 17091.80 88888.00 2015-07-12 12:50:57.000 193 33723.39 8.84 17091.80 88888.00 2015-07-12 12:50:58.000 193 33723.38 8.85 17091.83 88888.00 2015-07-12 12:50:59.000 193 33723.36 8.85 17091.85 88888.00 2015-07-12 12:51:00.000 193 33723.33 8.80 17091.83 37807.33 2015-07-12 12:51:01.000 193 33723.40 8.76 17091.86 88888.00 2015-07-12 12:51:02.000 193 33723.42 8.83 17091.87 88888.00 2015-07-12 12:51:03.000 193 33723.45 8.82 17091.85 88888.00 2015-07-12 12:51:04.000 193 33723.43 8.83 17091.82 88888.00 2015-07-12 12:51:05.000 193 33723.45 8.84 17091.82 37807.39 2015-07-12 12:51:06.000 193 33723.46 8.80 17091.84 88888.00 2015-07-12 12:51:07.000 193 33723.50 8.79 17091.87 88888.00 2015-07-12 12:51:08.000 193 33723.50 8.74 17091.87 88888.00 2015-07-12 12:51:09.000 193 33723.55 8.72 17091.89 88888.00 2015-07-12 12:51:10.000 193 33723.53 8.75 17091.87 37807.42 2015-07-12 12:51:11.000 193 33723.53 8.77 17091.85 88888.00 2015-07-12 12:51:12.000 193 33723.52 8.74 17091.82 88888.00 2015-07-12 12:51:13.000 193 33723.49 8.74 17091.81 88888.00 2015-07-12 12:51:14.000 193 33723.54 8.72 17091.76 88888.00 2015-07-12 12:51:15.000 193 33723.54 8.68 17091.78 37807.44 2015-07-12 12:51:16.000 193 33723.52 8.67 17091.78 88888.00 2015-07-12 12:51:17.000 193 33723.54 8.67 17091.81 88888.00 2015-07-12 12:51:18.000 193 33723.59 8.67 17091.78 88888.00 2015-07-12 12:51:19.000 193 33723.57 8.67 17091.80 88888.00 2015-07-12 12:51:20.000 193 33723.58 8.68 17091.85 37807.46 2015-07-12 12:51:21.000 193 33723.59 8.64 17091.84 88888.00 2015-07-12 12:51:22.000 193 33723.57 8.63 17091.85 88888.00 2015-07-12 12:51:23.000 193 33723.58 8.61 17091.83 88888.00 2015-07-12 12:51:24.000 193 33723.58 8.59 17091.82 88888.00 2015-07-12 12:51:25.000 193 33723.58 8.58 17091.84 37807.44 2015-07-12 12:51:26.000 193 33723.59 8.62 17091.81 88888.00 2015-07-12 12:51:27.000 193 33723.59 8.62 17091.81 88888.00 2015-07-12 12:51:28.000 193 33723.61 8.63 17091.80 88888.00 2015-07-12 12:51:29.000 193 33723.62 8.63 17091.78 88888.00 2015-07-12 12:51:30.000 193 33723.60 8.67 17091.79 37807.58 2015-07-12 12:51:31.000 193 33723.59 8.66 17091.84 88888.00 2015-07-12 12:51:32.000 193 33723.60 8.66 17091.86 88888.00 2015-07-12 12:51:33.000 193 33723.57 8.62 17091.89 88888.00 2015-07-12 12:51:34.000 193 33723.58 8.65 17091.87 88888.00 2015-07-12 12:51:35.000 193 33723.58 8.64 17091.90 37807.55 2015-07-12 12:51:36.000 193 33723.54 8.63 17091.87 88888.00 2015-07-12 12:51:37.000 193 33723.54 8.63 17091.84 88888.00 2015-07-12 12:51:38.000 193 33723.53 8.66 17091.82 88888.00 2015-07-12 12:51:39.000 193 33723.51 8.69 17091.84 88888.00 2015-07-12 12:51:40.000 193 33723.47 8.68 17091.80 37807.47 2015-07-12 12:51:41.000 193 33723.43 8.69 17091.82 88888.00 2015-07-12 12:51:42.000 193 33723.49 8.76 17091.83 88888.00 2015-07-12 12:51:43.000 193 33723.48 8.80 17091.84 88888.00 2015-07-12 12:51:44.000 193 33723.49 8.80 17091.82 88888.00 2015-07-12 12:51:45.000 193 33723.42 8.81 17091.80 37807.39 2015-07-12 12:51:46.000 193 33723.41 8.82 17091.83 88888.00 2015-07-12 12:51:47.000 193 33723.43 8.83 17091.83 88888.00 2015-07-12 12:51:48.000 193 33723.40 8.85 17091.83 88888.00 2015-07-12 12:51:49.000 193 33723.33 8.84 17091.81 88888.00 2015-07-12 12:51:50.000 193 33723.35 8.87 17091.81 37807.37 2015-07-12 12:51:51.000 193 33723.39 8.85 17091.83 88888.00 2015-07-12 12:51:52.000 193 33723.39 8.85 17091.85 88888.00 2015-07-12 12:51:53.000 193 33723.33 8.86 17091.81 88888.00 2015-07-12 12:51:54.000 193 33723.34 8.86 17091.87 88888.00 2015-07-12 12:51:55.000 193 33723.33 8.86 17091.88 37807.34 2015-07-12 12:51:56.000 193 33723.36 8.82 17091.88 88888.00 2015-07-12 12:51:57.000 193 33723.34 8.75 17091.87 88888.00 2015-07-12 12:51:58.000 193 33723.34 8.76 17091.87 88888.00 2015-07-12 12:51:59.000 193 33723.34 8.73 17091.83 88888.00 2015-07-12 12:52:00.000 193 33723.34 8.70 17091.85 37807.30 2015-07-12 12:52:01.000 193 33723.35 8.69 17091.88 88888.00 2015-07-12 12:52:02.000 193 33723.37 8.69 17091.89 88888.00 2015-07-12 12:52:03.000 193 33723.37 8.75 17091.89 88888.00 2015-07-12 12:52:04.000 193 33723.39 8.78 17091.87 88888.00 2015-07-12 12:52:05.000 193 33723.35 8.80 17091.84 37807.35 2015-07-12 12:52:06.000 193 33723.32 8.81 17091.83 88888.00 2015-07-12 12:52:07.000 193 33723.34 8.81 17091.85 88888.00 2015-07-12 12:52:08.000 193 33723.35 8.85 17091.89 88888.00 2015-07-12 12:52:09.000 193 33723.34 8.85 17091.87 88888.00 2015-07-12 12:52:10.000 193 33723.32 8.87 17091.87 37807.36 2015-07-12 12:52:11.000 193 33723.35 8.86 17091.85 88888.00 2015-07-12 12:52:12.000 193 33723.36 8.86 17091.88 88888.00 2015-07-12 12:52:13.000 193 33723.34 8.87 17091.94 88888.00 2015-07-12 12:52:14.000 193 33723.35 8.89 17091.92 88888.00 2015-07-12 12:52:15.000 193 33723.36 8.89 17091.86 37807.37 2015-07-12 12:52:16.000 193 33723.36 8.89 17091.86 88888.00 2015-07-12 12:52:17.000 193 33723.37 8.94 17091.88 88888.00 2015-07-12 12:52:18.000 193 33723.41 8.99 17091.90 88888.00 2015-07-12 12:52:19.000 193 33723.40 9.00 17091.92 88888.00 2015-07-12 12:52:20.000 193 33723.40 9.01 17091.89 37807.41 2015-07-12 12:52:21.000 193 33723.41 9.04 17091.90 88888.00 2015-07-12 12:52:22.000 193 33723.44 9.03 17091.92 88888.00 2015-07-12 12:52:23.000 193 33723.47 9.03 17091.88 88888.00 2015-07-12 12:52:24.000 193 33723.49 9.08 17091.88 88888.00 2015-07-12 12:52:25.000 193 33723.49 9.14 17091.88 37807.37 2015-07-12 12:52:26.000 193 33723.44 9.18 17091.86 88888.00 2015-07-12 12:52:27.000 193 33723.43 9.11 17091.86 88888.00 2015-07-12 12:52:28.000 193 33723.46 9.15 17091.89 88888.00 2015-07-12 12:52:29.000 193 33723.47 9.25 17091.92 88888.00 2015-07-12 12:52:30.000 193 33723.51 9.29 17091.92 37807.51 2015-07-12 12:52:31.000 193 33723.51 9.28 17091.94 88888.00 2015-07-12 12:52:32.000 193 33723.57 9.29 17091.92 88888.00 2015-07-12 12:52:33.000 193 33723.61 9.29 17091.87 88888.00 2015-07-12 12:52:34.000 193 33723.61 9.38 17091.86 88888.00 2015-07-12 12:52:35.000 193 33723.60 9.40 17091.90 37807.56 2015-07-12 12:52:36.000 193 33723.62 9.39 17091.91 88888.00 2015-07-12 12:52:37.000 193 33723.67 9.37 17091.91 88888.00 2015-07-12 12:52:38.000 193 33723.66 9.40 17091.87 88888.00 2015-07-12 12:52:39.000 193 33723.68 9.45 17091.88 88888.00 2015-07-12 12:52:40.000 193 33723.73 9.44 17091.88 37807.73 2015-07-12 12:52:41.000 193 33723.73 9.45 17091.90 88888.00 2015-07-12 12:52:42.000 193 33723.74 9.50 17091.92 88888.00 2015-07-12 12:52:43.000 193 33723.77 9.49 17091.91 88888.00 2015-07-12 12:52:44.000 193 33723.78 9.46 17091.88 88888.00 2015-07-12 12:52:45.000 193 33723.76 9.43 17091.85 37807.67 2015-07-12 12:52:46.000 193 33723.74 9.42 17091.81 88888.00 2015-07-12 12:52:47.000 193 33723.77 9.42 17091.78 88888.00 2015-07-12 12:52:48.000 193 33723.77 9.44 17091.79 88888.00 2015-07-12 12:52:49.000 193 33723.79 9.41 17091.82 88888.00 2015-07-12 12:52:50.000 193 33723.80 9.47 17091.83 37807.72 2015-07-12 12:52:51.000 193 33723.84 9.51 17091.86 88888.00 2015-07-12 12:52:52.000 193 33723.75 9.48 17091.89 88888.00 2015-07-12 12:52:53.000 193 33723.71 9.45 17091.86 88888.00 2015-07-12 12:52:54.000 193 33723.72 9.45 17091.87 88888.00 2015-07-12 12:52:55.000 193 33723.73 9.43 17091.88 37807.67 2015-07-12 12:52:56.000 193 33723.75 9.42 17091.88 88888.00 2015-07-12 12:52:57.000 193 33723.77 9.44 17091.85 88888.00 2015-07-12 12:52:58.000 193 33723.76 9.46 17091.83 88888.00 2015-07-12 12:52:59.000 193 33723.75 9.48 17091.84 88888.00 2015-07-12 12:53:00.000 193 33723.72 9.47 17091.87 37807.68 2015-07-12 12:53:01.000 193 33723.70 9.41 17091.86 88888.00 2015-07-12 12:53:02.000 193 33723.66 9.43 17091.85 88888.00 2015-07-12 12:53:03.000 193 33723.65 9.44 17091.86 88888.00 2015-07-12 12:53:04.000 193 33723.66 9.41 17091.85 88888.00 2015-07-12 12:53:05.000 193 33723.68 9.43 17091.84 37807.57 2015-07-12 12:53:06.000 193 33723.66 9.43 17091.84 88888.00 2015-07-12 12:53:07.000 193 33723.64 9.42 17091.84 88888.00 2015-07-12 12:53:08.000 193 33723.63 9.39 17091.83 88888.00 2015-07-12 12:53:09.000 193 33723.63 9.37 17091.85 88888.00 2015-07-12 12:53:10.000 193 33723.58 9.38 17091.90 37807.53 2015-07-12 12:53:11.000 193 33723.53 9.36 17091.90 88888.00 2015-07-12 12:53:12.000 193 33723.57 9.34 17091.86 88888.00 2015-07-12 12:53:13.000 193 33723.56 9.31 17091.85 88888.00 2015-07-12 12:53:14.000 193 33723.57 9.36 17091.88 88888.00 2015-07-12 12:53:15.000 193 33723.58 9.41 17091.90 37807.57 2015-07-12 12:53:16.000 193 33723.62 9.42 17091.91 88888.00 2015-07-12 12:53:17.000 193 33723.57 9.42 17091.86 88888.00 2015-07-12 12:53:18.000 193 33723.57 9.45 17091.88 88888.00 2015-07-12 12:53:19.000 193 33723.60 9.50 17091.90 88888.00 2015-07-12 12:53:20.000 193 33723.57 9.53 17091.90 37807.53 2015-07-12 12:53:21.000 193 33723.57 9.56 17091.87 88888.00 2015-07-12 12:53:22.000 193 33723.61 9.63 17091.86 88888.00 2015-07-12 12:53:23.000 193 33723.54 9.61 17091.87 88888.00 2015-07-12 12:53:24.000 193 33723.50 9.58 17091.88 88888.00 2015-07-12 12:53:25.000 193 33723.52 9.60 17091.91 37807.51 2015-07-12 12:53:26.000 193 33723.52 9.61 17091.93 88888.00 2015-07-12 12:53:27.000 193 33723.52 9.62 17091.91 88888.00 2015-07-12 12:53:28.000 193 33723.52 9.67 17091.91 88888.00 2015-07-12 12:53:29.000 193 33723.50 9.68 17091.90 88888.00 2015-07-12 12:53:30.000 193 33723.52 9.70 17091.92 37807.49 2015-07-12 12:53:31.000 193 33723.53 9.71 17091.96 88888.00 2015-07-12 12:53:32.000 193 33723.56 9.68 17091.96 88888.00 2015-07-12 12:53:33.000 193 33723.55 9.68 17091.97 88888.00 2015-07-12 12:53:34.000 193 33723.51 9.72 17091.97 88888.00 2015-07-12 12:53:35.000 193 33723.51 9.69 17091.94 37807.44 2015-07-12 12:53:36.000 193 33723.48 9.72 17091.93 88888.00 2015-07-12 12:53:37.000 193 33723.47 9.76 17091.92 88888.00 2015-07-12 12:53:38.000 193 33723.51 9.76 17091.93 88888.00 2015-07-12 12:53:39.000 193 33723.51 9.72 17091.96 88888.00 2015-07-12 12:53:40.000 193 33723.50 9.71 17091.96 37807.49 2015-07-12 12:53:41.000 193 33723.48 9.75 17091.97 88888.00 2015-07-12 12:53:42.000 193 33723.47 9.74 17091.99 88888.00 2015-07-12 12:53:43.000 193 33723.42 9.75 17091.97 88888.00 2015-07-12 12:53:44.000 193 33723.40 9.81 17091.93 88888.00 2015-07-12 12:53:45.000 193 33723.43 9.84 17091.95 37807.47 2015-07-12 12:53:46.000 193 33723.44 9.83 17091.91 88888.00 2015-07-12 12:53:47.000 193 33723.44 9.77 17091.91 88888.00 2015-07-12 12:53:48.000 193 33723.43 9.80 17091.94 88888.00 2015-07-12 12:53:49.000 193 33723.41 9.78 17091.92 88888.00 2015-07-12 12:53:50.000 193 33723.40 9.82 17091.93 37807.51 2015-07-12 12:53:51.000 193 33723.37 9.85 17091.96 88888.00 2015-07-12 12:53:52.000 193 33723.39 9.85 17091.98 88888.00 2015-07-12 12:53:53.000 193 33723.37 9.85 17091.98 88888.00 2015-07-12 12:53:54.000 193 33723.36 9.84 17091.95 88888.00 2015-07-12 12:53:55.000 193 33723.32 9.85 17091.92 37807.39 2015-07-12 12:53:56.000 193 33723.28 9.86 17091.91 88888.00 2015-07-12 12:53:57.000 193 33723.22 9.89 17091.92 88888.00 2015-07-12 12:53:58.000 193 33723.20 9.97 17091.98 88888.00 2015-07-12 12:53:59.000 193 33723.19 9.99 17091.95 88888.00 2015-07-12 12:54:00.000 193 33723.17 9.98 17091.93 37807.28 2015-07-12 12:54:01.000 193 33723.16 10.00 17091.93 88888.00 2015-07-12 12:54:02.000 193 33723.16 10.00 17091.96 88888.00 2015-07-12 12:54:03.000 193 33723.16 10.03 17091.99 88888.00 2015-07-12 12:54:04.000 193 33723.08 10.08 17092.00 88888.00 2015-07-12 12:54:05.000 193 33723.01 10.18 17092.01 37807.11 2015-07-12 12:54:06.000 193 33723.00 10.21 17092.03 88888.00 2015-07-12 12:54:07.000 193 33723.00 10.23 17092.04 88888.00 2015-07-12 12:54:08.000 193 33722.96 10.22 17091.98 88888.00 2015-07-12 12:54:09.000 193 33722.93 10.23 17091.95 88888.00 2015-07-12 12:54:10.000 193 33722.95 10.28 17091.97 37807.09 2015-07-12 12:54:11.000 193 33722.96 10.33 17092.01 88888.00 2015-07-12 12:54:12.000 193 33722.96 10.39 17091.97 88888.00 2015-07-12 12:54:13.000 193 33722.97 10.37 17091.99 88888.00 2015-07-12 12:54:14.000 193 33723.00 10.38 17092.02 88888.00 2015-07-12 12:54:15.000 193 33723.03 10.44 17092.02 37807.08 2015-07-12 12:54:16.000 193 33723.06 10.46 17091.99 88888.00 2015-07-12 12:54:17.000 193 33723.08 10.46 17091.96 88888.00 2015-07-12 12:54:18.000 193 33723.06 10.43 17091.96 88888.00 2015-07-12 12:54:19.000 193 33723.03 10.45 17091.98 88888.00 2015-07-12 12:54:20.000 193 33723.12 10.49 17091.96 37807.14 2015-07-12 12:54:21.000 193 33723.15 10.49 17091.94 88888.00 2015-07-12 12:54:22.000 193 33723.15 10.51 17091.93 88888.00 2015-07-12 12:54:23.000 193 33723.13 10.52 17091.95 88888.00 2015-07-12 12:54:24.000 193 33723.11 10.53 17091.94 88888.00 2015-07-12 12:54:25.000 193 33723.10 10.51 17091.90 37807.26 2015-07-12 12:54:26.000 193 33723.12 10.52 17091.94 88888.00 2015-07-12 12:54:27.000 193 33723.10 10.51 17091.96 88888.00 2015-07-12 12:54:28.000 193 33723.08 10.52 17091.97 88888.00 2015-07-12 12:54:29.000 193 33723.05 10.50 17091.95 88888.00 2015-07-12 12:54:30.000 193 33723.02 10.52 17091.96 37807.15 2015-07-12 12:54:31.000 193 33722.99 10.52 17091.94 88888.00 2015-07-12 12:54:32.000 193 33723.04 10.53 17091.94 88888.00 2015-07-12 12:54:33.000 193 33723.09 10.49 17091.95 88888.00 2015-07-12 12:54:34.000 193 33723.12 10.51 17091.96 88888.00 2015-07-12 12:54:35.000 193 33723.09 10.54 17091.93 37807.21 2015-07-12 12:54:36.000 193 33723.12 10.54 17091.93 88888.00 2015-07-12 12:54:37.000 193 33723.17 10.53 17091.91 88888.00 2015-07-12 12:54:38.000 193 33723.14 10.51 17091.94 88888.00 2015-07-12 12:54:39.000 193 33723.14 10.52 17091.96 88888.00 2015-07-12 12:54:40.000 193 33723.14 10.50 17091.91 37807.23 2015-07-12 12:54:41.000 193 33723.15 10.49 17091.94 88888.00 2015-07-12 12:54:42.000 193 33723.17 10.47 17091.98 88888.00 2015-07-12 12:54:43.000 193 33723.18 10.48 17091.98 88888.00 2015-07-12 12:54:44.000 193 33723.20 10.46 17091.96 88888.00 2015-07-12 12:54:45.000 193 33723.16 10.43 17091.94 37807.19 2015-07-12 12:54:46.000 193 33723.14 10.40 17091.92 88888.00 2015-07-12 12:54:47.000 193 33723.15 10.41 17091.94 88888.00 2015-07-12 12:54:48.000 193 33723.17 10.36 17091.97 88888.00 2015-07-12 12:54:49.000 193 33723.15 10.35 17091.99 88888.00 2015-07-12 12:54:50.000 193 33723.15 10.35 17091.97 37807.24 2015-07-12 12:54:51.000 193 33723.14 10.35 17091.96 88888.00 2015-07-12 12:54:52.000 193 33723.13 10.38 17091.98 88888.00 2015-07-12 12:54:53.000 193 33723.07 10.35 17091.98 88888.00 2015-07-12 12:54:54.000 193 33723.02 10.34 17091.91 88888.00 2015-07-12 12:54:55.000 193 33723.01 10.35 17091.86 37807.15 2015-07-12 12:54:56.000 193 33723.01 10.33 17091.85 88888.00 2015-07-12 12:54:57.000 193 33723.00 10.32 17091.85 88888.00 2015-07-12 12:54:58.000 193 33723.02 10.33 17091.92 88888.00 2015-07-12 12:54:59.000 193 33722.98 10.36 17091.91 88888.00 2015-07-12 12:55:00.000 193 33722.97 10.38 17091.88 37807.15 2015-07-12 12:55:01.000 193 33723.00 10.37 17091.90 88888.00 2015-07-12 12:55:02.000 193 33723.03 10.40 17091.93 88888.00 2015-07-12 12:55:03.000 193 33722.97 10.42 17091.93 88888.00 2015-07-12 12:55:04.000 193 33722.97 10.42 17091.92 88888.00 2015-07-12 12:55:05.000 193 33723.02 10.41 17091.93 37807.10 2015-07-12 12:55:06.000 193 33723.02 10.42 17091.90 88888.00 2015-07-12 12:55:07.000 193 33722.99 10.43 17091.92 88888.00 2015-07-12 12:55:08.000 193 33723.02 10.47 17091.93 88888.00 2015-07-12 12:55:09.000 193 33723.01 10.46 17091.95 88888.00 2015-07-12 12:55:10.000 193 33723.00 10.46 17091.96 37807.10 2015-07-12 12:55:11.000 193 33723.00 10.50 17091.96 88888.00 2015-07-12 12:55:12.000 193 33723.02 10.50 17091.95 88888.00 2015-07-12 12:55:13.000 193 33723.03 10.48 17091.94 88888.00 2015-07-12 12:55:14.000 193 33723.02 10.53 17091.96 88888.00 2015-07-12 12:55:15.000 193 33723.01 10.53 17091.95 37807.11 2015-07-12 12:55:16.000 193 33722.99 10.51 17091.97 88888.00 2015-07-12 12:55:17.000 193 33723.00 10.50 17091.98 88888.00 2015-07-12 12:55:18.000 193 33722.99 10.50 17091.98 88888.00 2015-07-12 12:55:19.000 193 33722.98 10.48 17091.97 88888.00 2015-07-12 12:55:20.000 193 33722.95 10.52 17091.97 37807.05 2015-07-12 12:55:21.000 193 33722.95 10.54 17091.94 88888.00 2015-07-12 12:55:22.000 193 33722.95 10.58 17091.96 88888.00 2015-07-12 12:55:23.000 193 33722.96 10.59 17091.92 88888.00 2015-07-12 12:55:24.000 193 33722.97 10.61 17091.90 88888.00 2015-07-12 12:55:25.000 193 33723.01 10.64 17091.96 37806.98 2015-07-12 12:55:26.000 193 33723.00 10.64 17091.96 88888.00 2015-07-12 12:55:27.000 193 33723.01 10.63 17091.95 88888.00 2015-07-12 12:55:28.000 193 33723.08 10.68 17091.98 88888.00 2015-07-12 12:55:29.000 193 33723.09 10.67 17091.99 88888.00 2015-07-12 12:55:30.000 193 33723.14 10.68 17091.98 37807.06 2015-07-12 12:55:31.000 193 33723.12 10.69 17091.96 88888.00 2015-07-12 12:55:32.000 193 33723.10 10.72 17091.99 88888.00 2015-07-12 12:55:33.000 193 33723.02 10.69 17092.00 88888.00 2015-07-12 12:55:34.000 193 33723.01 10.69 17091.98 88888.00 2015-07-12 12:55:35.000 193 33723.04 10.69 17091.95 37807.14 2015-07-12 12:55:36.000 193 33723.03 10.67 17091.97 88888.00 2015-07-12 12:55:37.000 193 33723.05 10.68 17092.00 88888.00 2015-07-12 12:55:38.000 193 33723.08 10.73 17092.01 88888.00 2015-07-12 12:55:39.000 193 33723.07 10.74 17091.98 88888.00 2015-07-12 12:55:40.000 193 33723.04 10.73 17092.00 37807.12 2015-07-12 12:55:41.000 193 33723.02 10.69 17091.98 88888.00 2015-07-12 12:55:42.000 193 33723.04 10.69 17091.96 88888.00 2015-07-12 12:55:43.000 193 33723.06 10.68 17091.99 88888.00 2015-07-12 12:55:44.000 193 33723.08 10.69 17092.00 88888.00 2015-07-12 12:55:45.000 193 33723.09 10.70 17091.99 37807.12 2015-07-12 12:55:46.000 193 33723.12 10.71 17092.00 88888.00 2015-07-12 12:55:47.000 193 33723.12 10.67 17091.99 88888.00 2015-07-12 12:55:48.000 193 33723.09 10.67 17092.02 88888.00 2015-07-12 12:55:49.000 193 33723.10 10.73 17092.02 88888.00 2015-07-12 12:55:50.000 193 33723.11 10.73 17092.04 37807.12 2015-07-12 12:55:51.000 193 33723.12 10.73 17092.02 88888.00 2015-07-12 12:55:52.000 193 33723.13 10.68 17092.06 88888.00 2015-07-12 12:55:53.000 193 33723.14 10.64 17092.02 88888.00 2015-07-12 12:55:54.000 193 33723.16 10.60 17092.00 88888.00 2015-07-12 12:55:55.000 193 33723.13 10.56 17091.98 37807.14 2015-07-12 12:55:56.000 193 33723.12 10.58 17092.00 88888.00 2015-07-12 12:55:57.000 193 33723.13 10.56 17092.01 88888.00 2015-07-12 12:55:58.000 193 33723.14 10.53 17092.00 88888.00 2015-07-12 12:55:59.000 193 33723.11 10.53 17092.01 88888.00 2015-07-12 12:56:00.000 193 33723.11 10.54 17092.01 37807.21 2015-07-12 12:56:01.000 193 33723.04 10.52 17092.03 88888.00 2015-07-12 12:56:02.000 193 33722.99 10.53 17092.00 88888.00 2015-07-12 12:56:03.000 193 33723.00 10.49 17091.97 88888.00 2015-07-12 12:56:04.000 193 33722.98 10.48 17091.97 88888.00 2015-07-12 12:56:05.000 193 33722.91 10.53 17092.01 37807.07 2015-07-12 12:56:06.000 193 33722.94 10.57 17092.01 88888.00 2015-07-12 12:56:07.000 193 33722.91 10.54 17092.02 88888.00 2015-07-12 12:56:08.000 193 33722.90 10.55 17092.02 88888.00 2015-07-12 12:56:09.000 193 33722.90 10.60 17092.01 88888.00 2015-07-12 12:56:10.000 193 33722.84 10.60 17092.07 37807.03 2015-07-12 12:56:11.000 193 33722.79 10.55 17092.02 88888.00 2015-07-12 12:56:12.000 193 33722.80 10.58 17091.98 88888.00 2015-07-12 12:56:13.000 193 33722.79 10.61 17091.97 88888.00 2015-07-12 12:56:14.000 193 33722.80 10.62 17091.98 88888.00 2015-07-12 12:56:15.000 193 33722.82 10.67 17092.02 37807.01 2015-07-12 12:56:16.000 193 33722.88 10.68 17092.02 88888.00 2015-07-12 12:56:17.000 193 33722.88 10.69 17092.03 88888.00 2015-07-12 12:56:18.000 193 33722.89 10.70 17092.05 88888.00 2015-07-12 12:56:19.000 193 33722.86 10.71 17092.06 88888.00 2015-07-12 12:56:20.000 193 33722.84 10.78 17092.05 37807.01 2015-07-12 12:56:21.000 193 33722.85 10.78 17092.08 88888.00 2015-07-12 12:56:22.000 193 33722.87 10.79 17092.07 88888.00 2015-07-12 12:56:23.000 193 33722.89 10.81 17092.06 88888.00 2015-07-12 12:56:24.000 193 33722.86 10.83 17092.00 88888.00 2015-07-12 12:56:25.000 193 33722.82 10.80 17091.99 37806.97 2015-07-12 12:56:26.000 193 33722.79 10.81 17092.03 88888.00 2015-07-12 12:56:27.000 193 33722.80 10.80 17092.04 88888.00 2015-07-12 12:56:28.000 193 33722.79 10.84 17092.02 88888.00 2015-07-12 12:56:29.000 193 33722.77 10.82 17092.01 88888.00 2015-07-12 12:56:30.000 193 33722.74 10.81 17092.06 37806.94 2015-07-12 12:56:31.000 193 33722.74 10.77 17092.07 88888.00 2015-07-12 12:56:32.000 193 33722.76 10.76 17092.03 88888.00 2015-07-12 12:56:33.000 193 33722.80 10.78 17092.01 88888.00 2015-07-12 12:56:34.000 193 33722.83 10.80 17092.02 88888.00 2015-07-12 12:56:35.000 193 33722.83 10.82 17092.04 37806.94 2015-07-12 12:56:36.000 193 33722.79 10.86 17092.05 88888.00 2015-07-12 12:56:37.000 193 33722.83 10.87 17092.07 88888.00 2015-07-12 12:56:38.000 193 33722.84 10.86 17092.07 88888.00 2015-07-12 12:56:39.000 193 33722.83 10.86 17092.09 88888.00 2015-07-12 12:56:40.000 193 33722.84 10.87 17092.04 37807.00 2015-07-12 12:56:41.000 193 33722.84 10.89 17092.02 88888.00 2015-07-12 12:56:42.000 193 33722.86 10.89 17092.09 88888.00 2015-07-12 12:56:43.000 193 33722.87 10.90 17092.10 88888.00 2015-07-12 12:56:44.000 193 33722.93 10.93 17092.05 88888.00 2015-07-12 12:56:45.000 193 33722.91 10.95 17092.05 37807.11 2015-07-12 12:56:46.000 193 33722.88 10.94 17092.06 88888.00 2015-07-12 12:56:47.000 193 33722.90 10.97 17092.06 88888.00 2015-07-12 12:56:48.000 193 33722.91 10.97 17092.03 88888.00 2015-07-12 12:56:49.000 193 33722.92 10.94 17092.00 88888.00 2015-07-12 12:56:50.000 193 33722.97 10.95 17092.00 37806.98 2015-07-12 12:56:51.000 193 33723.01 10.94 17092.04 88888.00 2015-07-12 12:56:52.000 193 33723.04 10.98 17092.04 88888.00 2015-07-12 12:56:53.000 193 33723.07 11.04 17092.05 88888.00 2015-07-12 12:56:54.000 193 33723.10 11.03 17092.04 88888.00 2015-07-12 12:56:55.000 193 33723.14 11.06 17092.00 37807.08 2015-07-12 12:56:56.000 193 33723.14 11.07 17092.03 88888.00 2015-07-12 12:56:57.000 193 33723.17 11.07 17092.07 88888.00 2015-07-12 12:56:58.000 193 33723.20 11.02 17092.04 88888.00 2015-07-12 12:56:59.000 193 33723.18 11.02 17092.07 88888.00 2015-07-12 12:57:00.000 193 33723.18 11.01 17092.05 37807.23 2015-07-12 12:57:01.000 193 33723.21 11.00 17092.03 88888.00 2015-07-12 12:57:02.000 193 33723.26 11.02 17092.02 88888.00 2015-07-12 12:57:03.000 193 33723.23 11.02 17092.01 88888.00 2015-07-12 12:57:04.000 193 33723.21 10.97 17092.00 88888.00 2015-07-12 12:57:05.000 193 33723.21 10.95 17092.00 37807.30 2015-07-12 12:57:06.000 193 33723.27 10.98 17092.02 88888.00 2015-07-12 12:57:07.000 193 33723.27 10.98 17092.05 88888.00 2015-07-12 12:57:08.000 193 33723.27 10.91 17092.01 88888.00 2015-07-12 12:57:09.000 193 33723.27 10.90 17091.99 88888.00 2015-07-12 12:57:10.000 193 33723.23 10.88 17091.96 37807.28 2015-07-12 12:57:11.000 193 33723.18 10.88 17091.96 88888.00 2015-07-12 12:57:12.000 193 33723.22 10.88 17091.94 88888.00 2015-07-12 12:57:13.000 193 33723.23 10.88 17091.97 88888.00 2015-07-12 12:57:14.000 193 33723.19 10.87 17092.00 88888.00 2015-07-12 12:57:15.000 193 33723.18 10.89 17092.00 37807.31 2015-07-12 12:57:16.000 193 33723.17 10.88 17091.98 88888.00 2015-07-12 12:57:17.000 193 33723.17 10.87 17092.00 88888.00 2015-07-12 12:57:18.000 193 33723.16 10.82 17091.99 88888.00 2015-07-12 12:57:19.000 193 33723.11 10.87 17091.95 88888.00 2015-07-12 12:57:20.000 193 33723.11 10.92 17091.98 37807.30 2015-07-12 12:57:21.000 193 33723.10 10.96 17091.98 88888.00 2015-07-12 12:57:22.000 193 33723.12 10.94 17091.95 88888.00 2015-07-12 12:57:23.000 193 33723.11 10.94 17091.99 88888.00 2015-07-12 12:57:24.000 193 33723.08 10.98 17092.02 88888.00 2015-07-12 12:57:25.000 193 33723.09 11.00 17092.02 37807.18 2015-07-12 12:57:26.000 193 33723.07 11.02 17092.02 88888.00 2015-07-12 12:57:27.000 193 33723.08 11.03 17092.01 88888.00 2015-07-12 12:57:28.000 193 33723.10 11.05 17091.98 88888.00 2015-07-12 12:57:29.000 193 33723.10 11.05 17091.96 88888.00 2015-07-12 12:57:30.000 193 33723.12 11.07 17091.91 37807.17 2015-07-12 12:57:31.000 193 33723.12 11.08 17091.92 88888.00 2015-07-12 12:57:32.000 193 33723.12 11.10 17091.95 88888.00 2015-07-12 12:57:33.000 193 33723.12 11.10 17091.95 88888.00 2015-07-12 12:57:34.000 193 33723.19 11.13 17091.96 88888.00 2015-07-12 12:57:35.000 193 33723.17 11.11 17091.93 37807.22 2015-07-12 12:57:36.000 193 33723.19 11.07 17091.94 88888.00 2015-07-12 12:57:37.000 193 33723.22 11.06 17091.98 88888.00 2015-07-12 12:57:38.000 193 33723.20 11.06 17091.96 88888.00 2015-07-12 12:57:39.000 193 33723.22 11.05 17091.95 88888.00 2015-07-12 12:57:40.000 193 33723.24 11.06 17091.89 37807.30 2015-07-12 12:57:41.000 193 33723.24 11.06 17091.92 88888.00 2015-07-12 12:57:42.000 193 33723.28 11.07 17091.92 88888.00 2015-07-12 12:57:43.000 193 33723.33 11.05 17091.94 88888.00 2015-07-12 12:57:44.000 193 33723.34 11.05 17091.97 88888.00 2015-07-12 12:57:45.000 193 33723.35 11.05 17091.99 37807.39 2015-07-12 12:57:46.000 193 33723.37 11.07 17092.01 88888.00 2015-07-12 12:57:47.000 193 33723.34 11.01 17091.98 88888.00 2015-07-12 12:57:48.000 193 33723.32 10.98 17091.98 88888.00 2015-07-12 12:57:49.000 193 33723.35 10.93 17091.99 88888.00 2015-07-12 12:57:50.000 193 33723.35 10.92 17092.02 37807.35 2015-07-12 12:57:51.000 193 33723.35 10.95 17092.02 88888.00 2015-07-12 12:57:52.000 193 33723.36 10.95 17092.02 88888.00 2015-07-12 12:57:53.000 193 33723.30 10.96 17091.98 88888.00 2015-07-12 12:57:54.000 193 33723.29 10.97 17091.98 88888.00 2015-07-12 12:57:55.000 193 33723.29 10.96 17091.98 37807.38 2015-07-12 12:57:56.000 193 33723.27 10.93 17091.96 88888.00 2015-07-12 12:57:57.000 193 33723.24 10.95 17091.98 88888.00 2015-07-12 12:57:58.000 193 33723.26 11.00 17092.01 88888.00 2015-07-12 12:57:59.000 193 33723.23 10.96 17092.01 88888.00 2015-07-12 12:58:00.000 193 33723.25 10.91 17092.03 37807.35 2015-07-12 12:58:01.000 193 33723.24 10.94 17092.02 88888.00 2015-07-12 12:58:02.000 193 33723.25 10.97 17091.99 88888.00 2015-07-12 12:58:03.000 193 33723.25 10.98 17092.00 88888.00 2015-07-12 12:58:04.000 193 33723.19 10.96 17092.00 88888.00 2015-07-12 12:58:05.000 193 33723.15 10.99 17092.02 37807.29 2015-07-12 12:58:06.000 193 33723.15 10.99 17092.04 88888.00 2015-07-12 12:58:07.000 193 33723.16 10.96 17092.00 88888.00 2015-07-12 12:58:08.000 193 33723.15 10.96 17092.04 88888.00 2015-07-12 12:58:09.000 193 33723.12 10.96 17092.04 88888.00 2015-07-12 12:58:10.000 193 33723.09 10.97 17092.02 37807.22 2015-07-12 12:58:11.000 193 33723.10 11.02 17092.01 88888.00 2015-07-12 12:58:12.000 193 33723.08 10.98 17092.07 88888.00 2015-07-12 12:58:13.000 193 33723.07 10.98 17092.07 88888.00 2015-07-12 12:58:14.000 193 33723.08 10.98 17092.04 88888.00 2015-07-12 12:58:15.000 193 33723.03 11.03 17092.07 37807.26 2015-07-12 12:58:16.000 193 33723.03 11.03 17092.07 88888.00 2015-07-12 12:58:17.000 193 33723.05 11.05 17092.08 88888.00 2015-07-12 12:58:18.000 193 33723.05 11.07 17092.06 88888.00 2015-07-12 12:58:19.000 193 33722.99 11.10 17092.07 88888.00 2015-07-12 12:58:20.000 193 33722.96 11.16 17092.06 37807.17 2015-07-12 12:58:21.000 193 33722.94 11.17 17092.04 88888.00 2015-07-12 12:58:22.000 193 33722.94 11.19 17092.05 88888.00 2015-07-12 12:58:23.000 193 33722.95 11.19 17092.06 88888.00 2015-07-12 12:58:24.000 193 33722.99 11.19 17092.04 88888.00 2015-07-12 12:58:25.000 193 33723.01 11.20 17092.01 37807.15 2015-07-12 12:58:26.000 193 33723.00 11.25 17092.02 88888.00 2015-07-12 12:58:27.000 193 33723.02 11.26 17092.04 88888.00 2015-07-12 12:58:28.000 193 33723.02 11.22 17092.05 88888.00 2015-07-12 12:58:29.000 193 33723.00 11.23 17092.07 88888.00 2015-07-12 12:58:30.000 193 33723.00 11.23 17092.05 37807.06 2015-07-12 12:58:31.000 193 33722.98 11.22 17092.06 88888.00 2015-07-12 12:58:32.000 193 33722.96 11.21 17092.12 88888.00 2015-07-12 12:58:33.000 193 33722.99 11.24 17092.12 88888.00 2015-07-12 12:58:34.000 193 33723.05 11.25 17092.11 88888.00 2015-07-12 12:58:35.000 193 33723.03 11.22 17092.12 37807.12 2015-07-12 12:58:36.000 193 33723.02 11.25 17092.11 88888.00 2015-07-12 12:58:37.000 193 33723.01 11.23 17092.12 88888.00 2015-07-12 12:58:38.000 193 33723.03 11.21 17092.12 88888.00 2015-07-12 12:58:39.000 193 33723.03 11.23 17092.10 88888.00 2015-07-12 12:58:40.000 193 33723.02 11.25 17092.14 37807.12 2015-07-12 12:58:41.000 193 33723.00 11.23 17092.12 88888.00 2015-07-12 12:58:42.000 193 33723.02 11.22 17092.10 88888.00 2015-07-12 12:58:43.000 193 33722.98 11.22 17092.09 88888.00 2015-07-12 12:58:44.000 193 33722.99 11.24 17092.09 88888.00 2015-07-12 12:58:45.000 193 33723.02 11.25 17092.07 37807.15 2015-07-12 12:58:46.000 193 33723.02 11.27 17092.06 88888.00 2015-07-12 12:58:47.000 193 33723.01 11.29 17092.10 88888.00 2015-07-12 12:58:48.000 193 33723.04 11.26 17092.11 88888.00 2015-07-12 12:58:49.000 193 33723.04 11.23 17092.10 88888.00 2015-07-12 12:58:50.000 193 33723.06 11.29 17092.11 37807.24 2015-07-12 12:58:51.000 193 33723.06 11.26 17092.08 88888.00 2015-07-12 12:58:52.000 193 33723.09 11.25 17092.14 88888.00 2015-07-12 12:58:53.000 193 33723.06 11.27 17092.16 88888.00 2015-07-12 12:58:54.000 193 33723.07 11.30 17092.13 88888.00 2015-07-12 12:58:55.000 193 33723.09 11.28 17092.17 37807.16 2015-07-12 12:58:56.000 193 33723.11 11.29 17092.16 88888.00 2015-07-12 12:58:57.000 193 33723.08 11.29 17092.13 88888.00 2015-07-12 12:58:58.000 193 33723.03 11.27 17092.15 88888.00 2015-07-12 12:58:59.000 193 33723.10 11.29 17092.16 88888.00 2015-07-12 12:59:00.000 193 33723.07 11.29 17092.15 37807.18 2015-07-12 12:59:01.000 193 33723.06 11.28 17092.09 88888.00 2015-07-12 12:59:02.000 193 33723.12 11.28 17092.12 88888.00 2015-07-12 12:59:03.000 193 33723.10 11.27 17092.09 88888.00 2015-07-12 12:59:04.000 193 33723.11 11.28 17092.08 88888.00 2015-07-12 12:59:05.000 193 33723.13 11.33 17092.07 37807.19 2015-07-12 12:59:06.000 193 33723.12 11.35 17092.03 88888.00 2015-07-12 12:59:07.000 193 33723.12 11.38 17092.03 88888.00 2015-07-12 12:59:08.000 193 33723.11 11.36 17092.06 88888.00 2015-07-12 12:59:09.000 193 33723.08 11.40 17092.05 88888.00 2015-07-12 12:59:10.000 193 33723.09 11.44 17092.08 37807.26 2015-07-12 12:59:11.000 193 33723.11 11.47 17092.14 88888.00 2015-07-12 12:59:12.000 193 33723.14 11.48 17092.11 88888.00 2015-07-12 12:59:13.000 193 33723.15 11.47 17092.08 88888.00 2015-07-12 12:59:14.000 193 33723.16 11.54 17092.09 88888.00 2015-07-12 12:59:15.000 193 33723.16 11.58 17092.08 37807.29 2015-07-12 12:59:16.000 193 33723.19 11.60 17092.06 88888.00 2015-07-12 12:59:17.000 193 33723.17 11.61 17092.06 88888.00 2015-07-12 12:59:18.000 193 33723.17 11.64 17092.05 88888.00 2015-07-12 12:59:19.000 193 33723.16 11.62 17092.04 88888.00 2015-07-12 12:59:20.000 193 33723.18 11.62 17092.08 37807.26 2015-07-12 12:59:21.000 193 33723.21 11.64 17092.04 88888.00 2015-07-12 12:59:22.000 193 33723.19 11.63 17092.05 88888.00 2015-07-12 12:59:23.000 193 33723.16 11.67 17092.01 88888.00 2015-07-12 12:59:24.000 193 33723.14 11.68 17091.99 88888.00 2015-07-12 12:59:25.000 193 33723.16 11.72 17092.00 37807.42 2015-07-12 12:59:26.000 193 33723.19 11.68 17092.01 88888.00 2015-07-12 12:59:27.000 193 33723.20 11.69 17092.02 88888.00 2015-07-12 12:59:28.000 193 33723.19 11.70 17092.05 88888.00 2015-07-12 12:59:29.000 193 33723.23 11.72 17092.08 88888.00 2015-07-12 12:59:30.000 193 33723.23 11.72 17092.06 37807.26 2015-07-12 12:59:31.000 193 33723.18 11.70 17092.04 88888.00 2015-07-12 12:59:32.000 193 33723.19 11.66 17092.05 88888.00 2015-07-12 12:59:33.000 193 33723.16 11.64 17092.07 88888.00 2015-07-12 12:59:34.000 193 33723.20 11.61 17092.04 88888.00 2015-07-12 12:59:35.000 193 33723.18 11.61 17092.04 37807.28 2015-07-12 12:59:36.000 193 33723.17 11.64 17092.02 88888.00 2015-07-12 12:59:37.000 193 33723.19 11.66 17092.03 88888.00 2015-07-12 12:59:38.000 193 33723.16 11.68 17092.04 88888.00 2015-07-12 12:59:39.000 193 33723.10 11.64 17092.01 88888.00 2015-07-12 12:59:40.000 193 33723.06 11.59 17092.06 37807.28 2015-07-12 12:59:41.000 193 33723.07 11.63 17092.05 88888.00 2015-07-12 12:59:42.000 193 33723.08 11.64 17092.03 88888.00 2015-07-12 12:59:43.000 193 33723.08 11.63 17092.07 88888.00 2015-07-12 12:59:44.000 193 33723.10 11.61 17092.09 88888.00 2015-07-12 12:59:45.000 193 33723.12 11.59 17092.06 37807.23 2015-07-12 12:59:46.000 193 33723.10 11.59 17092.05 88888.00 2015-07-12 12:59:47.000 193 33723.13 11.56 17092.06 88888.00 2015-07-12 12:59:48.000 193 33723.15 11.58 17092.06 88888.00 2015-07-12 12:59:49.000 193 33723.14 11.58 17092.06 88888.00 2015-07-12 12:59:50.000 193 33723.15 11.56 17092.06 37807.23 2015-07-12 12:59:51.000 193 33723.17 11.57 17092.09 88888.00 2015-07-12 12:59:52.000 193 33723.20 11.60 17092.11 88888.00 2015-07-12 12:59:53.000 193 33723.20 11.60 17092.09 88888.00 2015-07-12 12:59:54.000 193 33723.20 11.59 17092.08 88888.00 2015-07-12 12:59:55.000 193 33723.19 11.55 17092.07 37807.31 2015-07-12 12:59:56.000 193 33723.21 11.56 17092.05 88888.00 2015-07-12 12:59:57.000 193 33723.24 11.53 17092.07 88888.00 2015-07-12 12:59:58.000 193 33723.26 11.52 17092.10 88888.00 2015-07-12 12:59:59.000 193 33723.25 11.50 17092.08 88888.00 2015-07-12 13:00:00.000 193 33723.28 11.49 17092.06 37807.40 2015-07-12 13:00:01.000 193 33723.30 11.46 17092.02 88888.00 2015-07-12 13:00:02.000 193 33723.30 11.46 17092.01 88888.00 2015-07-12 13:00:03.000 193 33723.36 11.44 17092.02 88888.00 2015-07-12 13:00:04.000 193 33723.38 11.42 17092.03 88888.00 2015-07-12 13:00:05.000 193 33723.34 11.38 17092.02 37807.49 2015-07-12 13:00:06.000 193 33723.34 11.38 17092.04 88888.00 2015-07-12 13:00:07.000 193 33723.34 11.33 17092.03 88888.00 2015-07-12 13:00:08.000 193 33723.36 11.29 17092.03 88888.00 2015-07-12 13:00:09.000 193 33723.35 11.29 17092.06 88888.00 2015-07-12 13:00:10.000 193 33723.34 11.27 17092.07 37807.44 2015-07-12 13:00:11.000 193 33723.30 11.27 17092.07 88888.00 2015-07-12 13:00:12.000 193 33723.30 11.25 17092.06 88888.00 2015-07-12 13:00:13.000 193 33723.27 11.27 17092.06 88888.00 2015-07-12 13:00:14.000 193 33723.30 11.24 17092.06 88888.00 2015-07-12 13:00:15.000 193 33723.29 11.24 17092.05 37807.37 2015-07-12 13:00:16.000 193 33723.23 11.22 17092.08 88888.00 2015-07-12 13:00:17.000 193 33723.18 11.18 17092.06 88888.00 2015-07-12 13:00:18.000 193 33723.17 11.22 17092.06 88888.00 2015-07-12 13:00:19.000 193 33723.19 11.26 17092.12 88888.00 2015-07-12 13:00:20.000 193 33723.19 11.32 17092.06 37807.35 2015-07-12 13:00:21.000 193 33723.15 11.36 17092.06 88888.00 2015-07-12 13:00:22.000 193 33723.08 11.39 17092.08 88888.00 2015-07-12 13:00:23.000 193 33723.09 11.42 17092.07 88888.00 2015-07-12 13:00:24.000 193 33723.11 11.46 17092.10 88888.00 2015-07-12 13:00:25.000 193 33723.15 11.52 17092.12 37807.25 2015-07-12 13:00:26.000 193 33723.17 11.54 17092.12 88888.00 2015-07-12 13:00:27.000 193 33723.17 11.52 17092.11 88888.00 2015-07-12 13:00:28.000 193 33723.17 11.56 17092.14 88888.00 2015-07-12 13:00:29.000 193 33723.18 11.58 17092.17 88888.00 2015-07-12 13:00:30.000 193 33723.16 11.60 17092.14 37807.25 2015-07-12 13:00:31.000 193 33723.19 11.61 17092.14 88888.00 2015-07-12 13:00:32.000 193 33723.25 11.65 17092.16 88888.00 2015-07-12 13:00:33.000 193 33723.30 11.64 17092.15 88888.00 2015-07-12 13:00:34.000 193 33723.30 11.63 17092.14 88888.00 2015-07-12 13:00:35.000 193 33723.34 11.68 17092.13 37807.48 2015-07-12 13:00:36.000 193 33723.35 11.64 17092.17 88888.00 2015-07-12 13:00:37.000 193 33723.38 11.63 17092.14 88888.00 2015-07-12 13:00:38.000 193 33723.40 11.65 17092.12 88888.00 2015-07-12 13:00:39.000 193 33723.37 11.69 17092.09 88888.00 2015-07-12 13:00:40.000 193 33723.39 11.71 17092.09 37807.60 2015-07-12 13:00:41.000 193 33723.44 11.70 17092.09 88888.00 2015-07-12 13:00:42.000 193 33723.46 11.65 17092.10 88888.00 2015-07-12 13:00:43.000 193 33723.49 11.67 17092.10 88888.00 2015-07-12 13:00:44.000 193 33723.44 11.67 17092.07 88888.00 2015-07-12 13:00:45.000 193 33723.42 11.64 17092.05 37807.54 2015-07-12 13:00:46.000 193 33723.41 11.65 17092.06 88888.00 2015-07-12 13:00:47.000 193 33723.37 11.72 17092.09 88888.00 2015-07-12 13:00:48.000 193 33723.33 11.69 17092.06 88888.00 2015-07-12 13:00:49.000 193 33723.28 11.69 17092.04 88888.00 2015-07-12 13:00:50.000 193 33723.24 11.74 17092.09 37807.47 2015-07-12 13:00:51.000 193 33723.19 11.74 17092.06 88888.00 2015-07-12 13:00:52.000 193 33723.16 11.75 17092.07 88888.00 2015-07-12 13:00:53.000 193 33723.19 11.79 17092.08 88888.00 2015-07-12 13:00:54.000 193 33723.21 11.81 17092.14 88888.00 2015-07-12 13:00:55.000 193 33723.18 11.80 17092.13 37807.35 2015-07-12 13:00:56.000 193 33723.16 11.84 17092.10 88888.00 2015-07-12 13:00:57.000 193 33723.17 11.87 17092.11 88888.00 2015-07-12 13:00:58.000 193 33723.14 11.89 17092.12 88888.00 2015-07-12 13:00:59.000 193 33723.17 11.90 17092.15 88888.00 2015-07-12 13:01:00.000 193 33723.17 11.91 17092.14 37807.32 2015-07-12 13:01:01.000 193 33723.13 11.94 17092.12 88888.00 2015-07-12 13:01:02.000 193 33723.10 11.95 17092.10 88888.00 2015-07-12 13:01:03.000 193 33723.13 12.01 17092.10 88888.00 2015-07-12 13:01:04.000 193 33723.11 12.05 17092.11 88888.00 2015-07-12 13:01:05.000 193 33723.10 12.08 17092.13 37807.25 2015-07-12 13:01:06.000 193 33723.10 12.09 17092.18 88888.00 2015-07-12 13:01:07.000 193 33723.08 12.08 17092.22 88888.00 2015-07-12 13:01:08.000 193 33723.07 12.10 17092.15 88888.00 2015-07-12 13:01:09.000 193 33723.10 12.10 17092.11 88888.00 2015-07-12 13:01:10.000 193 33723.10 12.13 17092.15 37807.30 2015-07-12 13:01:11.000 193 33723.07 12.14 17092.16 88888.00 2015-07-12 13:01:12.000 193 33723.09 12.16 17092.15 88888.00 2015-07-12 13:01:13.000 193 33723.09 12.16 17092.15 88888.00 2015-07-12 13:01:14.000 193 33723.13 12.18 17092.12 88888.00 2015-07-12 13:01:15.000 193 33723.13 12.21 17092.15 37807.24 2015-07-12 13:01:16.000 193 33723.13 12.20 17092.11 88888.00 2015-07-12 13:01:17.000 193 33723.13 12.22 17092.14 88888.00 2015-07-12 13:01:18.000 193 33723.19 12.21 17092.16 88888.00 2015-07-12 13:01:19.000 193 33723.20 12.20 17092.13 88888.00 2015-07-12 13:01:20.000 193 33723.21 12.23 17092.11 37807.21 2015-07-12 13:01:21.000 193 33723.22 12.26 17092.13 88888.00 2015-07-12 13:01:22.000 193 33723.22 12.25 17092.09 88888.00 2015-07-12 13:01:23.000 193 33723.25 12.23 17092.07 88888.00 2015-07-12 13:01:24.000 193 33723.27 12.20 17092.08 88888.00 2015-07-12 13:01:25.000 193 33723.25 12.20 17092.07 37807.34 2015-07-12 13:01:26.000 193 33723.22 12.16 17092.09 88888.00 2015-07-12 13:01:27.000 193 33723.25 12.16 17092.09 88888.00 2015-07-12 13:01:28.000 193 33723.30 12.21 17092.08 88888.00 2015-07-12 13:01:29.000 193 33723.30 12.20 17092.12 88888.00 2015-07-12 13:01:30.000 193 33723.31 12.21 17092.14 37807.39 2015-07-12 13:01:31.000 193 33723.31 12.21 17092.13 88888.00 2015-07-12 13:01:32.000 193 33723.37 12.18 17092.12 88888.00 2015-07-12 13:01:33.000 193 33723.39 12.16 17092.10 88888.00 2015-07-12 13:01:34.000 193 33723.43 12.13 17092.10 88888.00 2015-07-12 13:01:35.000 193 33723.43 12.12 17092.13 37807.46 2015-07-12 13:01:36.000 193 33723.44 12.11 17092.11 88888.00 2015-07-12 13:01:37.000 193 33723.47 12.10 17092.08 88888.00 2015-07-12 13:01:38.000 193 33723.47 12.05 17092.08 88888.00 2015-07-12 13:01:39.000 193 33723.49 12.02 17092.08 88888.00 2015-07-12 13:01:40.000 193 33723.49 12.03 17092.09 37807.51 2015-07-12 13:01:41.000 193 33723.49 12.02 17092.11 88888.00 2015-07-12 13:01:42.000 193 33723.50 12.01 17092.07 88888.00 2015-07-12 13:01:43.000 193 33723.47 12.05 17092.09 88888.00 2015-07-12 13:01:44.000 193 33723.46 12.06 17092.10 88888.00 2015-07-12 13:01:45.000 193 33723.41 12.00 17092.06 37807.56 2015-07-12 13:01:46.000 193 33723.39 11.97 17092.06 88888.00 2015-07-12 13:01:47.000 193 33723.38 11.98 17092.06 88888.00 2015-07-12 13:01:48.000 193 33723.36 11.97 17092.05 88888.00 2015-07-12 13:01:49.000 193 33723.38 11.98 17092.10 88888.00 2015-07-12 13:01:50.000 193 33723.40 11.93 17092.10 37807.43 2015-07-12 13:01:51.000 193 33723.37 11.97 17092.12 88888.00 2015-07-12 13:01:52.000 193 33723.36 11.99 17092.13 88888.00 2015-07-12 13:01:53.000 193 33723.35 11.96 17092.12 88888.00 2015-07-12 13:01:54.000 193 33723.33 11.98 17092.14 88888.00 2015-07-12 13:01:55.000 193 33723.33 11.96 17092.12 37807.39 2015-07-12 13:01:56.000 193 33723.33 11.98 17092.13 88888.00 2015-07-12 13:01:57.000 193 33723.31 11.99 17092.15 88888.00 2015-07-12 13:01:58.000 193 33723.32 11.99 17092.09 88888.00 2015-07-12 13:01:59.000 193 33723.32 11.99 17092.06 88888.00 2015-07-12 13:02:00.000 193 33723.28 12.04 17092.09 37807.44 2015-07-12 13:02:01.000 193 33723.29 12.03 17092.10 88888.00 2015-07-12 13:02:02.000 193 33723.35 12.03 17092.10 88888.00 2015-07-12 13:02:03.000 193 33723.35 12.04 17092.11 88888.00 2015-07-12 13:02:04.000 193 33723.33 12.02 17092.09 88888.00 2015-07-12 13:02:05.000 193 33723.28 12.01 17092.08 37807.44 2015-07-12 13:02:06.000 193 33723.30 12.03 17092.08 88888.00 2015-07-12 13:02:07.000 193 33723.26 12.01 17092.05 88888.00 2015-07-12 13:02:08.000 193 33723.24 12.00 17092.08 88888.00 2015-07-12 13:02:09.000 193 33723.19 11.99 17092.06 88888.00 2015-07-12 13:02:10.000 193 33723.13 12.02 17092.07 37807.29 2015-07-12 13:02:11.000 193 33723.11 12.06 17092.07 88888.00 2015-07-12 13:02:12.000 193 33723.14 12.05 17092.10 88888.00 2015-07-12 13:02:13.000 193 33723.12 12.02 17092.08 88888.00 2015-07-12 13:02:14.000 193 33723.06 12.06 17092.06 88888.00 2015-07-12 13:02:15.000 193 33723.02 12.10 17092.11 37807.19 2015-07-12 13:02:16.000 193 33723.01 12.10 17092.11 88888.00 2015-07-12 13:02:17.000 193 33723.00 12.06 17092.09 88888.00 2015-07-12 13:02:18.000 193 33723.00 12.08 17092.09 88888.00 2015-07-12 13:02:19.000 193 33722.98 12.08 17092.12 88888.00 2015-07-12 13:02:20.000 193 33722.96 12.04 17092.10 37807.24 2015-07-12 13:02:21.000 193 33722.95 12.04 17092.14 88888.00 2015-07-12 13:02:22.000 193 33722.97 12.06 17092.13 88888.00 2015-07-12 13:02:23.000 193 33722.99 12.05 17092.14 88888.00 2015-07-12 13:02:24.000 193 33722.98 12.09 17092.13 88888.00 2015-07-12 13:02:25.000 193 33722.97 12.13 17092.12 37807.18 2015-07-12 13:02:26.000 193 33723.00 12.16 17092.15 88888.00 2015-07-12 13:02:27.000 193 33722.98 12.14 17092.16 88888.00 2015-07-12 13:02:28.000 193 33722.94 12.12 17092.13 88888.00 2015-07-12 13:02:29.000 193 33722.91 12.14 17092.17 88888.00 2015-07-12 13:02:30.000 193 33722.93 12.14 17092.13 37807.10 2015-07-12 13:02:31.000 193 33722.95 12.14 17092.11 88888.00 2015-07-12 13:02:32.000 193 33722.95 12.14 17092.14 88888.00 2015-07-12 13:02:33.000 193 33722.96 12.12 17092.15 88888.00 2015-07-12 13:02:34.000 193 33723.01 12.13 17092.13 88888.00 2015-07-12 13:02:35.000 193 33723.01 12.16 17092.11 37807.15 2015-07-12 13:02:36.000 193 33723.00 12.14 17092.10 88888.00 2015-07-12 13:02:37.000 193 33723.04 12.10 17092.12 88888.00 2015-07-12 13:02:38.000 193 33723.04 12.12 17092.13 88888.00 2015-07-12 13:02:39.000 193 33723.02 12.16 17092.11 88888.00 2015-07-12 13:02:40.000 193 33722.99 12.13 17092.13 37807.15 2015-07-12 13:02:41.000 193 33723.01 12.16 17092.12 88888.00 2015-07-12 13:02:42.000 193 33723.03 12.15 17092.04 88888.00 2015-07-12 13:02:43.000 193 33723.01 12.17 17092.10 88888.00 2015-07-12 13:02:44.000 193 33723.01 12.14 17092.12 88888.00 2015-07-12 13:02:45.000 193 33722.96 12.13 17092.07 37807.14 2015-07-12 13:02:46.000 193 33722.93 12.17 17092.08 88888.00 2015-07-12 13:02:47.000 193 33722.92 12.16 17092.13 88888.00 2015-07-12 13:02:48.000 193 33722.91 12.18 17092.14 88888.00 2015-07-12 13:02:49.000 193 33722.89 12.19 17092.16 88888.00 2015-07-12 13:02:50.000 193 33722.90 12.21 17092.17 37807.14 2015-07-12 13:02:51.000 193 33722.88 12.18 17092.13 88888.00 2015-07-12 13:02:52.000 193 33722.85 12.19 17092.11 88888.00 2015-07-12 13:02:53.000 193 33722.80 12.23 17092.08 88888.00 2015-07-12 13:02:54.000 193 33722.81 12.23 17092.08 88888.00 2015-07-12 13:02:55.000 193 33722.83 12.27 17092.12 37807.10 2015-07-12 13:02:56.000 193 33722.82 12.25 17092.12 88888.00 2015-07-12 13:02:57.000 193 33722.80 12.26 17092.10 88888.00 2015-07-12 13:02:58.000 193 33722.79 12.28 17092.12 88888.00 2015-07-12 13:02:59.000 193 33722.75 12.24 17092.10 88888.00 2015-07-12 13:03:00.000 193 33722.74 12.24 17092.09 37807.01 2015-07-12 13:03:01.000 193 33722.74 12.27 17092.09 88888.00 2015-07-12 13:03:02.000 193 33722.78 12.25 17092.10 88888.00 2015-07-12 13:03:03.000 193 33722.72 12.29 17092.10 88888.00 2015-07-12 13:03:04.000 193 33722.67 12.33 17092.12 88888.00 2015-07-12 13:03:05.000 193 33722.65 12.31 17092.12 37806.91 2015-07-12 13:03:06.000 193 33722.66 12.32 17092.15 88888.00 2015-07-12 13:03:07.000 193 33722.58 12.35 17092.12 88888.00 2015-07-12 13:03:08.000 193 33722.52 12.36 17092.10 88888.00 2015-07-12 13:03:09.000 193 33722.50 12.38 17092.08 88888.00 2015-07-12 13:03:10.000 193 33722.48 12.40 17092.09 37806.79 2015-07-12 13:03:11.000 193 33722.42 12.46 17092.06 88888.00 2015-07-12 13:03:12.000 193 33722.42 12.51 17092.12 88888.00 2015-07-12 13:03:13.000 193 33722.44 12.59 17092.14 88888.00 2015-07-12 13:03:14.000 193 33722.46 12.60 17092.11 88888.00 2015-07-12 13:03:15.000 193 33722.40 12.63 17092.17 37806.60 2015-07-12 13:03:16.000 193 33722.41 12.65 17092.20 88888.00 2015-07-12 13:03:17.000 193 33722.40 12.66 17092.19 88888.00 2015-07-12 13:03:18.000 193 33722.34 12.65 17092.17 88888.00 2015-07-12 13:03:19.000 193 33722.39 12.69 17092.20 88888.00 2015-07-12 13:03:20.000 193 33722.45 12.72 17092.20 37806.61 2015-07-12 13:03:21.000 193 33722.48 12.71 17092.21 88888.00 2015-07-12 13:03:22.000 193 33722.49 12.71 17092.22 88888.00 2015-07-12 13:03:23.000 193 33722.51 12.72 17092.23 88888.00 2015-07-12 13:03:24.000 193 33722.52 12.70 17092.19 88888.00 2015-07-12 13:03:25.000 193 33722.57 12.72 17092.22 37806.72 2015-07-12 13:03:26.000 193 33722.55 12.70 17092.21 88888.00 2015-07-12 13:03:27.000 193 33722.57 12.69 17092.17 88888.00 2015-07-12 13:03:28.000 193 33722.62 12.70 17092.18 88888.00 2015-07-12 13:03:29.000 193 33722.66 12.73 17092.18 88888.00 2015-07-12 13:03:30.000 193 33722.66 12.73 17092.18 37806.84 2015-07-12 13:03:31.000 193 33722.68 12.73 17092.14 88888.00 2015-07-12 13:03:32.000 193 33722.69 12.70 17092.15 88888.00 2015-07-12 13:03:33.000 193 33722.74 12.72 17092.12 88888.00 2015-07-12 13:03:34.000 193 33722.75 12.73 17092.10 88888.00 2015-07-12 13:03:35.000 193 33722.78 12.78 17092.11 37806.98 2015-07-12 13:03:36.000 193 33722.83 12.75 17092.14 88888.00 2015-07-12 13:03:37.000 193 33722.81 12.71 17092.16 88888.00 2015-07-12 13:03:38.000 193 33722.76 12.64 17092.14 88888.00 2015-07-12 13:03:39.000 193 33722.72 12.61 17092.11 88888.00 2015-07-12 13:03:40.000 193 33722.70 12.61 17092.11 37806.86 2015-07-12 13:03:41.000 193 33722.67 12.60 17092.14 88888.00 2015-07-12 13:03:42.000 193 33722.68 12.59 17092.12 88888.00 2015-07-12 13:03:43.000 193 33722.66 12.55 17092.11 88888.00 2015-07-12 13:03:44.000 193 33722.65 12.50 17092.11 88888.00 2015-07-12 13:03:45.000 193 33722.60 12.51 17092.10 37806.93 2015-07-12 13:03:46.000 193 33722.60 12.56 17092.18 88888.00 2015-07-12 13:03:47.000 193 33722.58 12.54 17092.15 88888.00 2015-07-12 13:03:48.000 193 33722.56 12.54 17092.12 88888.00 2015-07-12 13:03:49.000 193 33722.54 12.53 17092.10 88888.00 2015-07-12 13:03:50.000 193 33722.54 12.53 17092.11 37806.85 2015-07-12 13:03:51.000 193 33722.45 12.51 17092.11 88888.00 2015-07-12 13:03:52.000 193 33722.43 12.54 17092.10 88888.00 2015-07-12 13:03:53.000 193 33722.45 12.60 17092.08 88888.00 2015-07-12 13:03:54.000 193 33722.43 12.65 17092.08 88888.00 2015-07-12 13:03:55.000 193 33722.39 12.65 17092.08 37806.76 2015-07-12 13:03:56.000 193 33722.34 12.64 17092.09 88888.00 2015-07-12 13:03:57.000 193 33722.31 12.65 17092.10 88888.00 2015-07-12 13:03:58.000 193 33722.26 12.63 17092.11 88888.00 2015-07-12 13:03:59.000 193 33722.25 12.65 17092.09 88888.00 2015-07-12 13:04:00.000 193 33722.24 12.66 17092.08 37806.50 2015-07-12 13:04:01.000 193 33722.21 12.66 17092.11 88888.00 2015-07-12 13:04:02.000 193 33722.18 12.71 17092.15 88888.00 2015-07-12 13:04:03.000 193 33722.19 12.72 17092.20 88888.00 2015-07-12 13:04:04.000 193 33722.16 12.75 17092.23 88888.00 2015-07-12 13:04:05.000 193 33722.15 12.76 17092.19 37806.54 2015-07-12 13:04:06.000 193 33722.12 12.81 17092.18 88888.00 2015-07-12 13:04:07.000 193 33722.10 12.86 17092.20 88888.00 2015-07-12 13:04:08.000 193 33722.12 12.86 17092.16 88888.00 2015-07-12 13:04:09.000 193 33722.13 12.88 17092.14 88888.00 2015-07-12 13:04:10.000 193 33722.16 12.88 17092.16 37806.49 2015-07-12 13:04:11.000 193 33722.14 12.88 17092.19 88888.00 2015-07-12 13:04:12.000 193 33722.16 12.91 17092.20 88888.00 2015-07-12 13:04:13.000 193 33722.17 12.91 17092.21 88888.00 2015-07-12 13:04:14.000 193 33722.12 12.96 17092.20 88888.00 2015-07-12 13:04:15.000 193 33722.10 12.97 17092.20 37806.44 2015-07-12 13:04:16.000 193 33722.11 13.00 17092.21 88888.00 2015-07-12 13:04:17.000 193 33722.11 13.03 17092.20 88888.00 2015-07-12 13:04:18.000 193 33722.11 13.01 17092.20 88888.00 2015-07-12 13:04:19.000 193 33722.13 13.02 17092.18 88888.00 2015-07-12 13:04:20.000 193 33722.10 13.04 17092.11 37806.47 2015-07-12 13:04:21.000 193 33722.11 13.02 17092.12 88888.00 2015-07-12 13:04:22.000 193 33722.11 13.01 17092.15 88888.00 2015-07-12 13:04:23.000 193 33722.09 13.08 17092.14 88888.00 2015-07-12 13:04:24.000 193 33722.11 13.08 17092.17 88888.00 2015-07-12 13:04:25.000 193 33722.15 13.06 17092.16 37806.51 2015-07-12 13:04:26.000 193 33722.12 13.02 17092.14 88888.00 2015-07-12 13:04:27.000 193 33722.14 13.03 17092.12 88888.00 2015-07-12 13:04:28.000 193 33722.15 13.02 17092.09 88888.00 2015-07-12 13:04:29.000 193 33722.16 12.97 17092.09 88888.00 2015-07-12 13:04:30.000 193 33722.17 12.94 17092.13 37806.48 2015-07-12 13:04:31.000 193 33722.15 12.91 17092.11 88888.00 2015-07-12 13:04:32.000 193 33722.15 12.91 17092.08 88888.00 2015-07-12 13:04:33.000 193 33722.17 12.87 17092.09 88888.00 2015-07-12 13:04:34.000 193 33722.22 12.86 17092.12 88888.00 2015-07-12 13:04:35.000 193 33722.26 12.91 17092.10 37806.51 2015-07-12 13:04:36.000 193 33722.26 12.86 17092.11 88888.00 2015-07-12 13:04:37.000 193 33722.23 12.80 17092.14 88888.00 2015-07-12 13:04:38.000 193 33722.19 12.75 17092.12 88888.00 2015-07-12 13:04:39.000 193 33722.19 12.74 17092.12 88888.00 2015-07-12 13:04:40.000 193 33722.21 12.74 17092.12 37806.53 2015-07-12 13:04:41.000 193 33722.19 12.74 17092.16 88888.00 2015-07-12 13:04:42.000 193 33722.15 12.74 17092.21 88888.00 2015-07-12 13:04:43.000 193 33722.14 12.65 17092.17 88888.00 2015-07-12 13:04:44.000 193 33722.12 12.62 17092.16 88888.00 2015-07-12 13:04:45.000 193 33722.08 12.63 17092.20 37806.53 2015-07-12 13:04:46.000 193 33722.07 12.60 17092.22 88888.00 2015-07-12 13:04:47.000 193 33722.07 12.58 17092.21 88888.00 2015-07-12 13:04:48.000 193 33722.07 12.57 17092.20 88888.00 2015-07-12 13:04:49.000 193 33722.06 12.57 17092.18 88888.00 2015-07-12 13:04:50.000 193 33722.02 12.55 17092.18 37806.46 2015-07-12 13:04:51.000 193 33722.00 12.52 17092.18 88888.00 2015-07-12 13:04:52.000 193 33722.01 12.53 17092.18 88888.00 2015-07-12 13:04:53.000 193 33721.99 12.53 17092.18 88888.00 2015-07-12 13:04:54.000 193 33721.98 12.55 17092.24 88888.00 2015-07-12 13:04:55.000 193 33721.98 12.54 17092.19 37806.29 2015-07-12 13:04:56.000 193 33721.96 12.59 17092.17 88888.00 2015-07-12 13:04:57.000 193 33721.97 12.58 17092.17 88888.00 2015-07-12 13:04:58.000 193 33721.96 12.54 17092.17 88888.00 2015-07-12 13:04:59.000 193 33721.94 12.57 17092.20 88888.00 2015-07-12 13:05:00.000 193 33721.93 12.61 17092.23 37806.35 2015-07-12 13:05:01.000 193 33721.89 12.62 17092.24 88888.00 2015-07-12 13:05:02.000 193 33721.94 12.66 17092.24 88888.00 2015-07-12 13:05:03.000 193 33721.93 12.65 17092.22 88888.00 2015-07-12 13:05:04.000 193 33721.94 12.64 17092.23 88888.00 2015-07-12 13:05:05.000 193 33721.86 12.62 17092.22 37806.29 2015-07-12 13:05:06.000 193 33721.83 12.67 17092.23 88888.00 2015-07-12 13:05:07.000 193 33721.85 12.67 17092.23 88888.00 2015-07-12 13:05:08.000 193 33721.84 12.64 17092.21 88888.00 2015-07-12 13:05:09.000 193 33721.85 12.66 17092.24 88888.00 2015-07-12 13:05:10.000 193 33721.85 12.67 17092.24 37806.22 2015-07-12 13:05:11.000 193 33721.85 12.69 17092.24 88888.00 2015-07-12 13:05:12.000 193 33721.86 12.75 17092.24 88888.00 2015-07-12 13:05:13.000 193 33721.82 12.75 17092.23 88888.00 2015-07-12 13:05:14.000 193 33721.82 12.78 17092.24 88888.00 2015-07-12 13:05:15.000 193 33721.83 12.78 17092.23 37806.19 2015-07-12 13:05:16.000 193 33721.83 12.77 17092.25 88888.00 2015-07-12 13:05:17.000 193 33721.83 12.81 17092.24 88888.00 2015-07-12 13:05:18.000 193 33721.79 12.83 17092.20 88888.00 2015-07-12 13:05:19.000 193 33721.82 12.85 17092.22 88888.00 2015-07-12 13:05:20.000 193 33721.81 12.84 17092.23 37806.28 2015-07-12 13:05:21.000 193 33721.74 12.83 17092.22 88888.00 2015-07-12 13:05:22.000 193 33721.79 12.85 17092.21 88888.00 2015-07-12 13:05:23.000 193 33721.77 12.85 17092.20 88888.00 2015-07-12 13:05:24.000 193 33721.75 12.84 17092.23 88888.00 2015-07-12 13:05:25.000 193 33721.76 12.90 17092.27 37806.21 2015-07-12 13:05:26.000 193 33721.70 12.92 17092.27 88888.00 2015-07-12 13:05:27.000 193 33721.71 12.90 17092.25 88888.00 2015-07-12 13:05:28.000 193 33721.70 12.91 17092.21 88888.00 2015-07-12 13:05:29.000 193 33721.67 12.90 17092.22 88888.00 2015-07-12 13:05:30.000 193 33721.66 12.93 17092.24 37805.98 2015-07-12 13:05:31.000 193 33721.67 12.91 17092.26 88888.00 2015-07-12 13:05:32.000 193 33721.65 12.92 17092.29 88888.00 2015-07-12 13:05:33.000 193 33721.63 12.93 17092.29 88888.00 2015-07-12 13:05:34.000 193 33721.62 12.96 17092.28 88888.00 2015-07-12 13:05:35.000 193 33721.59 12.98 17092.28 37806.08 2015-07-12 13:05:36.000 193 33721.59 12.96 17092.27 88888.00 2015-07-12 13:05:37.000 193 33721.60 12.96 17092.28 88888.00 2015-07-12 13:05:38.000 193 33721.58 12.99 17092.29 88888.00 2015-07-12 13:05:39.000 193 33721.56 12.98 17092.30 88888.00 2015-07-12 13:05:40.000 193 33721.57 12.97 17092.28 37806.03 2015-07-12 13:05:41.000 193 33721.54 12.95 17092.28 88888.00 2015-07-12 13:05:42.000 193 33721.52 12.96 17092.31 88888.00 2015-07-12 13:05:43.000 193 33721.51 12.94 17092.33 88888.00 2015-07-12 13:05:44.000 193 33721.50 12.92 17092.27 88888.00 2015-07-12 13:05:45.000 193 33721.48 12.96 17092.29 37805.94 2015-07-12 13:05:46.000 193 33721.49 12.93 17092.30 88888.00 2015-07-12 13:05:47.000 193 33721.46 12.90 17092.29 88888.00 2015-07-12 13:05:48.000 193 33721.44 12.86 17092.28 88888.00 2015-07-12 13:05:49.000 193 33721.45 12.86 17092.29 88888.00 2015-07-12 13:05:50.000 193 33721.49 12.89 17092.29 37805.94 2015-07-12 13:05:51.000 193 33721.52 12.88 17092.29 88888.00 2015-07-12 13:05:52.000 193 33721.53 12.87 17092.29 88888.00 2015-07-12 13:05:53.000 193 33721.52 12.88 17092.29 88888.00 2015-07-12 13:05:54.000 193 33721.46 12.89 17092.30 88888.00 2015-07-12 13:05:55.000 193 33721.48 12.89 17092.29 37805.88 2015-07-12 13:05:56.000 193 33721.50 12.89 17092.34 88888.00 2015-07-12 13:05:57.000 193 33721.46 12.84 17092.34 88888.00 2015-07-12 13:05:58.000 193 33721.46 12.84 17092.32 88888.00 2015-07-12 13:05:59.000 193 33721.46 12.85 17092.33 88888.00 2015-07-12 13:06:00.000 193 33721.49 12.86 17092.32 37805.91 2015-07-12 13:06:01.000 193 33721.49 12.83 17092.30 88888.00 2015-07-12 13:06:02.000 193 33721.49 12.83 17092.32 88888.00 2015-07-12 13:06:03.000 193 33721.51 12.84 17092.29 88888.00 2015-07-12 13:06:04.000 193 33721.48 12.83 17092.29 88888.00 2015-07-12 13:06:05.000 193 33721.47 12.80 17092.29 37805.94 2015-07-12 13:06:06.000 193 33721.48 12.86 17092.34 88888.00 2015-07-12 13:06:07.000 193 33721.46 12.87 17092.30 88888.00 2015-07-12 13:06:08.000 193 33721.49 12.84 17092.27 88888.00 2015-07-12 13:06:09.000 193 33721.52 12.85 17092.27 88888.00 2015-07-12 13:06:10.000 193 33721.49 12.86 17092.26 37805.92 2015-07-12 13:06:11.000 193 33721.54 12.87 17092.25 88888.00 2015-07-12 13:06:12.000 193 33721.56 12.88 17092.29 88888.00 2015-07-12 13:06:13.000 193 33721.58 12.91 17092.31 88888.00 2015-07-12 13:06:14.000 193 33721.60 12.90 17092.36 88888.00 2015-07-12 13:06:15.000 193 33721.56 12.88 17092.35 37805.89 2015-07-12 13:06:16.000 193 33721.55 12.85 17092.34 88888.00 2015-07-12 13:06:17.000 193 33721.52 12.89 17092.32 88888.00 2015-07-12 13:06:18.000 193 33721.47 12.92 17092.36 88888.00 2015-07-12 13:06:19.000 193 33721.46 12.93 17092.39 88888.00 2015-07-12 13:06:20.000 193 33721.45 12.93 17092.41 37805.91 2015-07-12 13:06:21.000 193 33721.41 12.90 17092.37 88888.00 2015-07-12 13:06:22.000 193 33721.44 12.87 17092.37 88888.00 2015-07-12 13:06:23.000 193 33721.43 12.89 17092.36 88888.00 2015-07-12 13:06:24.000 193 33721.38 12.88 17092.37 88888.00 2015-07-12 13:06:25.000 193 33721.33 12.84 17092.38 37805.92 2015-07-12 13:06:26.000 193 33721.34 12.84 17092.37 88888.00 2015-07-12 13:06:27.000 193 33721.36 12.87 17092.35 88888.00 2015-07-12 13:06:28.000 193 33721.38 12.85 17092.38 88888.00 2015-07-12 13:06:29.000 193 33721.39 12.86 17092.37 88888.00 2015-07-12 13:06:30.000 193 33721.38 12.88 17092.35 37805.87 2015-07-12 13:06:31.000 193 33721.37 12.90 17092.33 88888.00 2015-07-12 13:06:32.000 193 33721.33 12.90 17092.35 88888.00 2015-07-12 13:06:33.000 193 33721.32 12.87 17092.36 88888.00 2015-07-12 13:06:34.000 193 33721.28 12.86 17092.38 88888.00 2015-07-12 13:06:35.000 193 33721.24 12.89 17092.40 37805.76 2015-07-12 13:06:36.000 193 33721.25 12.91 17092.41 88888.00 2015-07-12 13:06:37.000 193 33721.21 12.86 17092.38 88888.00 2015-07-12 13:06:38.000 193 33721.19 12.87 17092.34 88888.00 2015-07-12 13:06:39.000 193 33721.19 12.92 17092.35 88888.00 2015-07-12 13:06:40.000 193 33721.18 12.91 17092.36 37805.71 2015-07-12 13:06:41.000 193 33721.15 12.97 17092.34 88888.00 2015-07-12 13:06:42.000 193 33721.08 12.93 17092.37 88888.00 2015-07-12 13:06:43.000 193 33721.06 12.91 17092.35 88888.00 2015-07-12 13:06:44.000 193 33721.06 12.89 17092.34 88888.00 2015-07-12 13:06:45.000 193 33721.03 12.94 17092.35 37805.66 2015-07-12 13:06:46.000 193 33721.02 13.03 17092.38 88888.00 2015-07-12 13:06:47.000 193 33720.98 13.04 17092.37 88888.00 2015-07-12 13:06:48.000 193 33720.91 13.08 17092.36 88888.00 2015-07-12 13:06:49.000 193 33720.90 13.04 17092.32 88888.00 2015-07-12 13:06:50.000 193 33720.88 12.99 17092.34 37805.51 2015-07-12 13:06:51.000 193 33720.89 13.05 17092.37 88888.00 2015-07-12 13:06:52.000 193 33720.91 13.07 17092.40 88888.00 2015-07-12 13:06:53.000 193 33720.89 13.08 17092.39 88888.00 2015-07-12 13:06:54.000 193 33720.86 13.12 17092.40 88888.00 2015-07-12 13:06:55.000 193 33720.85 13.12 17092.39 37805.44 2015-07-12 13:06:56.000 193 33720.85 13.17 17092.40 88888.00 2015-07-12 13:06:57.000 193 33720.85 13.16 17092.37 88888.00 2015-07-12 13:06:58.000 193 33720.88 13.10 17092.36 88888.00 2015-07-12 13:06:59.000 193 33720.87 13.11 17092.37 88888.00 2015-07-12 13:07:00.000 193 33720.86 13.15 17092.36 37805.38 2015-07-12 13:07:01.000 193 33720.86 13.19 17092.36 88888.00 2015-07-12 13:07:02.000 193 33720.84 13.19 17092.33 88888.00 2015-07-12 13:07:03.000 193 33720.83 13.16 17092.34 88888.00 2015-07-12 13:07:04.000 193 33720.83 13.18 17092.34 88888.00 2015-07-12 13:07:05.000 193 33720.78 13.19 17092.37 37805.33 2015-07-12 13:07:06.000 193 33720.78 13.22 17092.39 88888.00 2015-07-12 13:07:07.000 193 33720.73 13.20 17092.38 88888.00 2015-07-12 13:07:08.000 193 33720.70 13.24 17092.38 88888.00 2015-07-12 13:07:09.000 193 33720.69 13.22 17092.37 88888.00 2015-07-12 13:07:10.000 193 33720.66 13.26 17092.38 37805.32 2015-07-12 13:07:11.000 193 33720.63 13.24 17092.36 88888.00 2015-07-12 13:07:12.000 193 33720.61 13.24 17092.35 88888.00 2015-07-12 13:07:13.000 193 33720.59 13.26 17092.37 88888.00 2015-07-12 13:07:14.000 193 33720.60 13.28 17092.37 88888.00 2015-07-12 13:07:15.000 193 33720.60 13.29 17092.35 37805.21 2015-07-12 13:07:16.000 193 33720.58 13.30 17092.36 88888.00 2015-07-12 13:07:17.000 193 33720.55 13.30 17092.36 88888.00 2015-07-12 13:07:18.000 193 33720.57 13.35 17092.36 88888.00 2015-07-12 13:07:19.000 193 33720.64 13.37 17092.33 88888.00 2015-07-12 13:07:20.000 193 33720.66 13.39 17092.36 37805.23 2015-07-12 13:07:21.000 193 33720.68 13.42 17092.35 88888.00 2015-07-12 13:07:22.000 193 33720.62 13.42 17092.35 88888.00 2015-07-12 13:07:23.000 193 33720.60 13.43 17092.37 88888.00 2015-07-12 13:07:24.000 193 33720.60 13.44 17092.37 88888.00 2015-07-12 13:07:25.000 193 33720.55 13.48 17092.32 37805.21 2015-07-12 13:07:26.000 193 33720.52 13.52 17092.33 88888.00 2015-07-12 13:07:27.000 193 33720.51 13.51 17092.31 88888.00 2015-07-12 13:07:28.000 193 33720.54 13.53 17092.37 88888.00 2015-07-12 13:07:29.000 193 33720.61 13.57 17092.38 88888.00 2015-07-12 13:07:30.000 193 33720.59 13.56 17092.36 37805.10 2015-07-12 13:07:31.000 193 33720.60 13.53 17092.36 88888.00 2015-07-12 13:07:32.000 193 33720.65 13.58 17092.37 88888.00 2015-07-12 13:07:33.000 193 33720.66 13.66 17092.35 88888.00 2015-07-12 13:07:34.000 193 33720.63 13.64 17092.36 88888.00 2015-07-12 13:07:35.000 193 33720.59 13.58 17092.40 37805.19 2015-07-12 13:07:36.000 193 33720.62 13.59 17092.37 88888.00 2015-07-12 13:07:37.000 193 33720.63 13.63 17092.36 88888.00 2015-07-12 13:07:38.000 193 33720.61 13.63 17092.36 88888.00 2015-07-12 13:07:39.000 193 33720.61 13.61 17092.38 88888.00 2015-07-12 13:07:40.000 193 33720.62 13.63 17092.39 37805.14 2015-07-12 13:07:41.000 193 33720.60 13.59 17092.37 88888.00 2015-07-12 13:07:42.000 193 33720.62 13.62 17092.38 88888.00 2015-07-12 13:07:43.000 193 33720.63 13.62 17092.35 88888.00 2015-07-12 13:07:44.000 193 33720.66 13.59 17092.34 88888.00 2015-07-12 13:07:45.000 193 33720.71 13.62 17092.34 37805.24 2015-07-12 13:07:46.000 193 33720.74 13.59 17092.35 88888.00 2015-07-12 13:07:47.000 193 33720.74 13.56 17092.31 88888.00 2015-07-12 13:07:48.000 193 33720.72 13.51 17092.30 88888.00 2015-07-12 13:07:49.000 193 33720.70 13.52 17092.30 88888.00 2015-07-12 13:07:50.000 193 33720.66 13.51 17092.25 37805.30 2015-07-12 13:07:51.000 193 33720.65 13.54 17092.26 88888.00 2015-07-12 13:07:52.000 193 33720.71 13.52 17092.31 88888.00 2015-07-12 13:07:53.000 193 33720.67 13.53 17092.26 88888.00 2015-07-12 13:07:54.000 193 33720.68 13.50 17092.24 88888.00 2015-07-12 13:07:55.000 193 33720.62 13.49 17092.23 37805.26 2015-07-12 13:07:56.000 193 33720.63 13.44 17092.20 88888.00 2015-07-12 13:07:57.000 193 33720.62 13.38 17092.22 88888.00 2015-07-12 13:07:58.000 193 33720.59 13.37 17092.24 88888.00 2015-07-12 13:07:59.000 193 33720.57 13.34 17092.29 88888.00 2015-07-12 13:08:00.000 193 33720.57 13.36 17092.30 37805.25 2015-07-12 13:08:01.000 193 33720.55 13.32 17092.33 88888.00 2015-07-12 13:08:02.000 193 33720.51 13.31 17092.31 88888.00 2015-07-12 13:08:03.000 193 33720.49 13.32 17092.23 88888.00 2015-07-12 13:08:04.000 193 33720.47 13.32 17092.25 88888.00 2015-07-12 13:08:05.000 193 33720.47 13.36 17092.26 37805.17 2015-07-12 13:08:06.000 193 33720.46 13.35 17092.27 88888.00 2015-07-12 13:08:07.000 193 33720.46 13.35 17092.25 88888.00 2015-07-12 13:08:08.000 193 33720.48 13.36 17092.26 88888.00 2015-07-12 13:08:09.000 193 33720.48 13.34 17092.29 88888.00 2015-07-12 13:08:10.000 193 33720.50 13.34 17092.31 37805.11 2015-07-12 13:08:11.000 193 33720.48 13.40 17092.32 88888.00 2015-07-12 13:08:12.000 193 33720.45 13.42 17092.31 88888.00 2015-07-12 13:08:13.000 193 33720.44 13.34 17092.27 88888.00 2015-07-12 13:08:14.000 193 33720.41 13.36 17092.24 88888.00 2015-07-12 13:08:15.000 193 33720.43 13.40 17092.21 37805.03 2015-07-12 13:08:16.000 193 33720.43 13.43 17092.21 88888.00 2015-07-12 13:08:17.000 193 33720.48 13.46 17092.23 88888.00 2015-07-12 13:08:18.000 193 33720.46 13.49 17092.26 88888.00 2015-07-12 13:08:19.000 193 33720.41 13.49 17092.31 88888.00 2015-07-12 13:08:20.000 193 33720.44 13.46 17092.28 37805.07 2015-07-12 13:08:21.000 193 33720.46 13.44 17092.27 88888.00 2015-07-12 13:08:22.000 193 33720.49 13.47 17092.29 88888.00 2015-07-12 13:08:23.000 193 33720.53 13.47 17092.26 88888.00 2015-07-12 13:08:24.000 193 33720.55 13.47 17092.23 88888.00 2015-07-12 13:08:25.000 193 33720.56 13.50 17092.23 37805.14 2015-07-12 13:08:26.000 193 33720.58 13.52 17092.26 88888.00 2015-07-12 13:08:27.000 193 33720.60 13.51 17092.29 88888.00 2015-07-12 13:08:28.000 193 33720.60 13.51 17092.29 88888.00 2015-07-12 13:08:29.000 193 33720.60 13.52 17092.28 88888.00 2015-07-12 13:08:30.000 193 33720.60 13.49 17092.30 37805.17 2015-07-12 13:08:31.000 193 33720.62 13.54 17092.31 88888.00 2015-07-12 13:08:32.000 193 33720.61 13.54 17092.35 88888.00 2015-07-12 13:08:33.000 193 33720.59 13.51 17092.32 88888.00 2015-07-12 13:08:34.000 193 33720.58 13.54 17092.34 88888.00 2015-07-12 13:08:35.000 193 33720.54 13.53 17092.31 37805.18 2015-07-12 13:08:36.000 193 33720.55 13.56 17092.34 88888.00 2015-07-12 13:08:37.000 193 33720.57 13.58 17092.36 88888.00 2015-07-12 13:08:38.000 193 33720.56 13.62 17092.36 88888.00 2015-07-12 13:08:39.000 193 33720.51 13.63 17092.36 88888.00 2015-07-12 13:08:40.000 193 33720.56 13.59 17092.35 37805.19 2015-07-12 13:08:41.000 193 33720.56 13.60 17092.30 88888.00 2015-07-12 13:08:42.000 193 33720.58 13.61 17092.24 88888.00 2015-07-12 13:08:43.000 193 33720.59 13.61 17092.26 88888.00 2015-07-12 13:08:44.000 193 33720.57 13.66 17092.28 88888.00 2015-07-12 13:08:45.000 193 33720.57 13.66 17092.27 37805.01 2015-07-12 13:08:46.000 193 33720.53 13.68 17092.31 88888.00 2015-07-12 13:08:47.000 193 33720.45 13.68 17092.28 88888.00 2015-07-12 13:08:48.000 193 33720.45 13.69 17092.26 88888.00 2015-07-12 13:08:49.000 193 33720.45 13.69 17092.24 88888.00 2015-07-12 13:08:50.000 193 33720.48 13.70 17092.23 37805.11 2015-07-12 13:08:51.000 193 33720.50 13.69 17092.23 88888.00 2015-07-12 13:08:52.000 193 33720.46 13.71 17092.25 88888.00 2015-07-12 13:08:53.000 193 33720.46 13.72 17092.26 88888.00 2015-07-12 13:08:54.000 193 33720.50 13.70 17092.24 88888.00 2015-07-12 13:08:55.000 193 33720.47 13.65 17092.24 37805.06 2015-07-12 13:08:56.000 193 33720.49 13.68 17092.23 88888.00 2015-07-12 13:08:57.000 193 33720.48 13.67 17092.18 88888.00 2015-07-12 13:08:58.000 193 33720.44 13.65 17092.21 88888.00 2015-07-12 13:08:59.000 193 33720.46 13.69 17092.22 88888.00 2015-07-12 13:09:00.000 193 33720.46 13.75 17092.24 37805.05 2015-07-12 13:09:01.000 193 33720.49 13.75 17092.24 88888.00 2015-07-12 13:09:02.000 193 33720.47 13.72 17092.28 88888.00 2015-07-12 13:09:03.000 193 33720.44 13.70 17092.26 88888.00 2015-07-12 13:09:04.000 193 33720.44 13.68 17092.27 88888.00 2015-07-12 13:09:05.000 193 33720.45 13.73 17092.27 37804.96 2015-07-12 13:09:06.000 193 33720.39 13.78 17092.28 88888.00 2015-07-12 13:09:07.000 193 33720.37 13.76 17092.29 88888.00 2015-07-12 13:09:08.000 193 33720.37 13.79 17092.30 88888.00 2015-07-12 13:09:09.000 193 33720.33 13.76 17092.29 88888.00 2015-07-12 13:09:10.000 193 33720.35 13.78 17092.28 37804.99 2015-07-12 13:09:11.000 193 33720.35 13.80 17092.30 88888.00 2015-07-12 13:09:12.000 193 33720.32 13.82 17092.29 88888.00 2015-07-12 13:09:13.000 193 33720.35 13.81 17092.28 88888.00 2015-07-12 13:09:14.000 193 33720.33 13.74 17092.29 88888.00 2015-07-12 13:09:15.000 193 33720.29 13.71 17092.28 37804.90 2015-07-12 13:09:16.000 193 33720.25 13.73 17092.30 88888.00 2015-07-12 13:09:17.000 193 33720.24 13.80 17092.26 88888.00 2015-07-12 13:09:18.000 193 33720.24 13.77 17092.24 88888.00 2015-07-12 13:09:19.000 193 33720.22 13.75 17092.24 88888.00 2015-07-12 13:09:20.000 193 33720.23 13.75 17092.28 37804.83 2015-07-12 13:09:21.000 193 33720.22 13.78 17092.34 88888.00 2015-07-12 13:09:22.000 193 33720.25 13.78 17092.30 88888.00 2015-07-12 13:09:23.000 193 33720.32 13.74 17092.31 88888.00 2015-07-12 13:09:24.000 193 33720.34 13.74 17092.30 88888.00 2015-07-12 13:09:25.000 193 33720.27 13.76 17092.31 37804.86 2015-07-12 13:09:26.000 193 33720.25 13.72 17092.31 88888.00 2015-07-12 13:09:27.000 193 33720.27 13.72 17092.30 88888.00 2015-07-12 13:09:28.000 193 33720.27 13.72 17092.30 88888.00 2015-07-12 13:09:29.000 193 33720.28 13.69 17092.28 88888.00 2015-07-12 13:09:30.000 193 33720.28 13.69 17092.27 37804.85 2015-07-12 13:09:31.000 193 33720.23 13.64 17092.24 88888.00 2015-07-12 13:09:32.000 193 33720.22 13.66 17092.24 88888.00 2015-07-12 13:09:33.000 193 33720.19 13.67 17092.28 88888.00 2015-07-12 13:09:34.000 193 33720.24 13.63 17092.28 88888.00 2015-07-12 13:09:35.000 193 33720.27 13.65 17092.25 37804.89 2015-07-12 13:09:36.000 193 33720.27 13.67 17092.27 88888.00 2015-07-12 13:09:37.000 193 33720.27 13.67 17092.26 88888.00 2015-07-12 13:09:38.000 193 33720.28 13.63 17092.28 88888.00 2015-07-12 13:09:39.000 193 33720.30 13.64 17092.27 88888.00 2015-07-12 13:09:40.000 193 33720.28 13.61 17092.25 37805.01 2015-07-12 13:09:41.000 193 33720.26 13.64 17092.24 88888.00 2015-07-12 13:09:42.000 193 33720.32 13.59 17092.23 88888.00 2015-07-12 13:09:43.000 193 33720.35 13.60 17092.25 88888.00 2015-07-12 13:09:44.000 193 33720.35 13.63 17092.22 88888.00 2015-07-12 13:09:45.000 193 33720.36 13.60 17092.23 37804.94 2015-07-12 13:09:46.000 193 33720.37 13.60 17092.29 88888.00 2015-07-12 13:09:47.000 193 33720.35 13.63 17092.33 88888.00 2015-07-12 13:09:48.000 193 33720.30 13.68 17092.31 88888.00 2015-07-12 13:09:49.000 193 33720.31 13.69 17092.27 88888.00 2015-07-12 13:09:50.000 193 33720.31 13.71 17092.21 37805.00 2015-07-12 13:09:51.000 193 33720.26 13.69 17092.24 88888.00 2015-07-12 13:09:52.000 193 33720.26 13.72 17092.26 88888.00 2015-07-12 13:09:53.000 193 33720.26 13.68 17092.27 88888.00 2015-07-12 13:09:54.000 193 33720.25 13.71 17092.27 88888.00 2015-07-12 13:09:55.000 193 33720.24 13.73 17092.28 37804.94 2015-07-12 13:09:56.000 193 33720.22 13.72 17092.24 88888.00 2015-07-12 13:09:57.000 193 33720.21 13.72 17092.22 88888.00 2015-07-12 13:09:58.000 193 33720.17 13.72 17092.20 88888.00 2015-07-12 13:09:59.000 193 33720.17 13.73 17092.21 88888.00 2015-07-12 13:10:00.000 193 33720.19 13.72 17092.22 37804.82 2015-07-12 13:10:01.000 193 33720.19 13.72 17092.21 88888.00 2015-07-12 13:10:02.000 193 33720.18 13.75 17092.20 88888.00 2015-07-12 13:10:03.000 193 33720.18 13.75 17092.17 88888.00 2015-07-12 13:10:04.000 193 33720.18 13.75 17092.17 88888.00 2015-07-12 13:10:05.000 193 33720.18 13.77 17092.18 37804.88 2015-07-12 13:10:06.000 193 33720.14 13.81 17092.21 88888.00 2015-07-12 13:10:07.000 193 33720.15 13.82 17092.20 88888.00 2015-07-12 13:10:08.000 193 33720.16 13.79 17092.18 88888.00 2015-07-12 13:10:09.000 193 33720.16 13.79 17092.19 88888.00 2015-07-12 13:10:10.000 193 33720.15 13.80 17092.19 37804.86 2015-07-12 13:10:11.000 193 33720.08 13.77 17092.21 88888.00 2015-07-12 13:10:12.000 193 33720.14 13.71 17092.22 88888.00 2015-07-12 13:10:13.000 193 33720.16 13.72 17092.23 88888.00 2015-07-12 13:10:14.000 193 33720.15 13.75 17092.21 88888.00 2015-07-12 13:10:15.000 193 33720.13 13.79 17092.20 37804.79 2015-07-12 13:10:16.000 193 33720.13 13.81 17092.19 88888.00 2015-07-12 13:10:17.000 193 33720.07 13.80 17092.16 88888.00 2015-07-12 13:10:18.000 193 33720.07 13.81 17092.17 88888.00 2015-07-12 13:10:19.000 193 33720.07 13.80 17092.18 88888.00 2015-07-12 13:10:20.000 193 33720.07 13.87 17092.22 37804.67 2015-07-12 13:10:21.000 193 33720.06 13.91 17092.20 88888.00 2015-07-12 13:10:22.000 193 33720.05 13.94 17092.19 88888.00 2015-07-12 13:10:23.000 193 33720.06 13.91 17092.18 88888.00 2015-07-12 13:10:24.000 193 33720.08 13.98 17092.21 88888.00 2015-07-12 13:10:25.000 193 33720.04 13.95 17092.17 37804.74 2015-07-12 13:10:26.000 193 33720.07 13.98 17092.18 88888.00 2015-07-12 13:10:27.000 193 33720.01 14.02 17092.19 88888.00 2015-07-12 13:10:28.000 193 33720.00 14.02 17092.16 88888.00 2015-07-12 13:10:29.000 193 33720.01 14.06 17092.14 88888.00 2015-07-12 13:10:30.000 193 33720.01 14.08 17092.14 37804.68 2015-07-12 13:10:31.000 193 33720.00 14.06 17092.16 88888.00 2015-07-12 13:10:32.000 193 33719.99 14.08 17092.14 88888.00 2015-07-12 13:10:33.000 193 33719.98 14.10 17092.20 88888.00 2015-07-12 13:10:34.000 193 33719.96 14.06 17092.20 88888.00 2015-07-12 13:10:35.000 193 33719.97 14.05 17092.19 37804.66 2015-07-12 13:10:36.000 193 33719.98 14.05 17092.19 88888.00 2015-07-12 13:10:37.000 193 33719.93 14.03 17092.20 88888.00 2015-07-12 13:10:38.000 193 33719.92 14.02 17092.22 88888.00 2015-07-12 13:10:39.000 193 33719.92 14.05 17092.22 88888.00 2015-07-12 13:10:40.000 193 33719.94 14.08 17092.21 37804.53 2015-07-12 13:10:41.000 193 33719.97 14.09 17092.21 88888.00 2015-07-12 13:10:42.000 193 33719.95 14.08 17092.20 88888.00 2015-07-12 13:10:43.000 193 33719.93 14.11 17092.22 88888.00 2015-07-12 13:10:44.000 193 33719.93 14.17 17092.18 88888.00 2015-07-12 13:10:45.000 193 33719.95 14.22 17092.20 37804.51 2015-07-12 13:10:46.000 193 33719.94 14.21 17092.20 88888.00 2015-07-12 13:10:47.000 193 33719.92 14.19 17092.17 88888.00 2015-07-12 13:10:48.000 193 33719.98 14.19 17092.17 88888.00 2015-07-12 13:10:49.000 193 33719.98 14.17 17092.20 88888.00 2015-07-12 13:10:50.000 193 33719.97 14.18 17092.23 37804.47 2015-07-12 13:10:51.000 193 33719.99 14.20 17092.19 88888.00 2015-07-12 13:10:52.000 193 33719.99 14.17 17092.18 88888.00 2015-07-12 13:10:53.000 193 33720.01 14.16 17092.18 88888.00 2015-07-12 13:10:54.000 193 33720.04 14.15 17092.17 88888.00 2015-07-12 13:10:55.000 193 33720.07 14.16 17092.16 37804.56 2015-07-12 13:10:56.000 193 33720.11 14.22 17092.23 88888.00 2015-07-12 13:10:57.000 193 33720.10 14.24 17092.24 88888.00 2015-07-12 13:10:58.000 193 33720.11 14.25 17092.21 88888.00 2015-07-12 13:10:59.000 193 33720.13 14.27 17092.18 88888.00 2015-07-12 13:11:00.000 193 33720.16 14.30 17092.15 37804.65 2015-07-12 13:11:01.000 193 33720.14 14.27 17092.16 88888.00 2015-07-12 13:11:02.000 193 33720.11 14.25 17092.17 88888.00 2015-07-12 13:11:03.000 193 33720.05 14.22 17092.16 88888.00 2015-07-12 13:11:04.000 193 33720.07 14.22 17092.14 88888.00 2015-07-12 13:11:05.000 193 33720.09 14.20 17092.12 37804.68 2015-07-12 13:11:06.000 193 33720.14 14.17 17092.15 88888.00 2015-07-12 13:11:07.000 193 33720.13 14.19 17092.12 88888.00 2015-07-12 13:11:08.000 193 33720.10 14.22 17092.15 88888.00 2015-07-12 13:11:09.000 193 33720.05 14.25 17092.12 88888.00 2015-07-12 13:11:10.000 193 33720.03 14.28 17092.10 37804.62 2015-07-12 13:11:11.000 193 33720.03 14.29 17092.11 88888.00 2015-07-12 13:11:12.000 193 33720.04 14.31 17092.11 88888.00 2015-07-12 13:11:13.000 193 33720.04 14.33 17092.09 88888.00 2015-07-12 13:11:14.000 193 33719.99 14.34 17092.10 88888.00 2015-07-12 13:11:15.000 193 33719.97 14.34 17092.13 37804.62 2015-07-12 13:11:16.000 193 33719.97 14.38 17092.12 88888.00 2015-07-12 13:11:17.000 193 33719.98 14.39 17092.13 88888.00 2015-07-12 13:11:18.000 193 33719.99 14.36 17092.13 88888.00 2015-07-12 13:11:19.000 193 33719.97 14.36 17092.14 88888.00 2015-07-12 13:11:20.000 193 33719.95 14.34 17092.14 37804.62 2015-07-12 13:11:21.000 193 33719.94 14.38 17092.09 88888.00 2015-07-12 13:11:22.000 193 33719.95 14.39 17092.07 88888.00 2015-07-12 13:11:23.000 193 33719.94 14.43 17092.11 88888.00 2015-07-12 13:11:24.000 193 33719.89 14.43 17092.16 88888.00 2015-07-12 13:11:25.000 193 33719.88 14.40 17092.13 37804.44 2015-07-12 13:11:26.000 193 33719.91 14.44 17092.12 88888.00 2015-07-12 13:11:27.000 193 33719.94 14.49 17092.14 88888.00 2015-07-12 13:11:28.000 193 33719.92 14.48 17092.14 88888.00 2015-07-12 13:11:29.000 193 33719.88 14.44 17092.14 88888.00 2015-07-12 13:11:30.000 193 33719.87 14.44 17092.13 37804.49 2015-07-12 13:11:31.000 193 33719.92 14.47 17092.13 88888.00 2015-07-12 13:11:32.000 193 33719.89 14.51 17092.12 88888.00 2015-07-12 13:11:33.000 193 33719.88 14.53 17092.16 88888.00 2015-07-12 13:11:34.000 193 33719.88 14.59 17092.14 88888.00 2015-07-12 13:11:35.000 193 33719.83 14.58 17092.15 37804.49 2015-07-12 13:11:36.000 193 33719.83 14.59 17092.13 88888.00 2015-07-12 13:11:37.000 193 33719.88 14.59 17092.13 88888.00 2015-07-12 13:11:38.000 193 33719.89 14.60 17092.12 88888.00 2015-07-12 13:11:39.000 193 33719.88 14.58 17092.13 88888.00 2015-07-12 13:11:40.000 193 33719.84 14.56 17092.14 37804.37 2015-07-12 13:11:41.000 193 33719.80 14.52 17092.12 88888.00 2015-07-12 13:11:42.000 193 33719.79 14.53 17092.09 88888.00 2015-07-12 13:11:43.000 193 33719.76 14.52 17092.06 88888.00 2015-07-12 13:11:44.000 193 33719.76 14.53 17092.08 88888.00 2015-07-12 13:11:45.000 193 33719.80 14.56 17092.07 37804.44 2015-07-12 13:11:46.000 193 33719.84 14.57 17092.10 88888.00 2015-07-12 13:11:47.000 193 33719.89 14.58 17092.12 88888.00 2015-07-12 13:11:48.000 193 33719.88 14.57 17092.09 88888.00 2015-07-12 13:11:49.000 193 33719.88 14.57 17092.07 88888.00 2015-07-12 13:11:50.000 193 33719.89 14.48 17092.08 37804.46 2015-07-12 13:11:51.000 193 33719.90 14.49 17092.10 88888.00 2015-07-12 13:11:52.000 193 33719.86 14.48 17092.11 88888.00 2015-07-12 13:11:53.000 193 33719.86 14.46 17092.09 88888.00 2015-07-12 13:11:54.000 193 33719.87 14.49 17092.07 88888.00 2015-07-12 13:11:55.000 193 33719.89 14.44 17092.10 37804.38 2015-07-12 13:11:56.000 193 33719.90 14.45 17092.12 88888.00 2015-07-12 13:11:57.000 193 33719.89 14.40 17092.10 88888.00 2015-07-12 13:11:58.000 193 33719.90 14.36 17092.10 88888.00 2015-07-12 13:11:59.000 193 33719.88 14.42 17092.10 88888.00 2015-07-12 13:12:00.000 193 33719.89 14.42 17092.11 37804.34 2015-07-12 13:12:01.000 193 33719.87 14.37 17092.08 88888.00 2015-07-12 13:12:02.000 193 33719.83 14.36 17092.08 88888.00 2015-07-12 13:12:03.000 193 33719.85 14.37 17092.07 88888.00 2015-07-12 13:12:04.000 193 33719.85 14.37 17092.07 88888.00 2015-07-12 13:12:05.000 193 33719.84 14.39 17092.06 37804.33 2015-07-12 13:12:06.000 193 33719.85 14.39 17092.09 88888.00 2015-07-12 13:12:07.000 193 33719.83 14.42 17092.10 88888.00 2015-07-12 13:12:08.000 193 33719.81 14.39 17092.07 88888.00 2015-07-12 13:12:09.000 193 33719.81 14.40 17092.10 88888.00 2015-07-12 13:12:10.000 193 33719.81 14.40 17092.11 37804.28 2015-07-12 13:12:11.000 193 33719.82 14.41 17092.08 88888.00 2015-07-12 13:12:12.000 193 33719.80 14.35 17092.09 88888.00 2015-07-12 13:12:13.000 193 33719.78 14.37 17092.09 88888.00 2015-07-12 13:12:14.000 193 33719.81 14.37 17092.09 88888.00 2015-07-12 13:12:15.000 193 33719.79 14.34 17092.10 37804.37 2015-07-12 13:12:16.000 193 33719.80 14.38 17092.10 88888.00 2015-07-12 13:12:17.000 193 33719.78 14.40 17092.12 88888.00 2015-07-12 13:12:18.000 193 33719.80 14.43 17092.17 88888.00 2015-07-12 13:12:19.000 193 33719.80 14.40 17092.15 88888.00 2015-07-12 13:12:20.000 193 33719.81 14.39 17092.15 37804.32 2015-07-12 13:12:21.000 193 33719.84 14.40 17092.13 88888.00 2015-07-12 13:12:22.000 193 33719.86 14.44 17092.08 88888.00 2015-07-12 13:12:23.000 193 33719.84 14.43 17092.06 88888.00 2015-07-12 13:12:24.000 193 33719.84 14.43 17092.04 88888.00 2015-07-12 13:12:25.000 193 33719.82 14.42 17092.02 37804.41 2015-07-12 13:12:26.000 193 33719.86 14.41 17092.00 88888.00 2015-07-12 13:12:27.000 193 33719.88 14.35 17092.03 88888.00 2015-07-12 13:12:28.000 193 33719.89 14.32 17092.03 88888.00 2015-07-12 13:12:29.000 193 33719.91 14.29 17092.04 88888.00 2015-07-12 13:12:30.000 193 33719.93 14.30 17092.03 37804.41 2015-07-12 13:12:31.000 193 33719.94 14.35 17092.02 88888.00 2015-07-12 13:12:32.000 193 33719.96 14.36 17091.98 88888.00 2015-07-12 13:12:33.000 193 33719.95 14.36 17091.98 88888.00 2015-07-12 13:12:34.000 193 33719.99 14.36 17091.97 88888.00 2015-07-12 13:12:35.000 193 33720.02 14.29 17091.99 37804.48 2015-07-12 13:12:36.000 193 33720.04 14.29 17092.02 88888.00 2015-07-12 13:12:37.000 193 33720.05 14.25 17092.04 88888.00 2015-07-12 13:12:38.000 193 33720.03 14.28 17092.03 88888.00 2015-07-12 13:12:39.000 193 33720.03 14.26 17092.03 88888.00 2015-07-12 13:12:40.000 193 33720.06 14.26 17092.02 37804.62 2015-07-12 13:12:41.000 193 33720.06 14.23 17092.03 88888.00 2015-07-12 13:12:42.000 193 33720.08 14.21 17092.01 88888.00 2015-07-12 13:12:43.000 193 33720.07 14.24 17092.02 88888.00 2015-07-12 13:12:44.000 193 33720.04 14.17 17092.03 88888.00 2015-07-12 13:12:45.000 193 33720.05 14.16 17092.04 37804.59 2015-07-12 13:12:46.000 193 33720.08 14.19 17092.05 88888.00 2015-07-12 13:12:47.000 193 33720.13 14.24 17092.06 88888.00 2015-07-12 13:12:48.000 193 33720.16 14.24 17092.06 88888.00 2015-07-12 13:12:49.000 193 33720.20 14.16 17092.05 88888.00 2015-07-12 13:12:50.000 193 33720.22 14.18 17092.04 37804.69 2015-07-12 13:12:51.000 193 33720.24 14.15 17092.04 88888.00 2015-07-12 13:12:52.000 193 33720.26 14.17 17092.03 88888.00 2015-07-12 13:12:53.000 193 33720.24 14.20 17092.04 88888.00 2015-07-12 13:12:54.000 193 33720.28 14.20 17092.03 88888.00 2015-07-12 13:12:55.000 193 33720.29 14.20 17092.01 37804.76 2015-07-12 13:12:56.000 193 33720.33 14.17 17092.00 88888.00 2015-07-12 13:12:57.000 193 33720.34 14.16 17091.98 88888.00 2015-07-12 13:12:58.000 193 33720.31 14.15 17092.03 88888.00 2015-07-12 13:12:59.000 193 33720.31 14.09 17092.03 88888.00 2015-07-12 13:13:00.000 193 33720.31 14.09 17092.00 37804.83 2015-07-12 13:13:01.000 193 33720.33 14.10 17092.00 88888.00 2015-07-12 13:13:02.000 193 33720.33 14.10 17092.00 88888.00 2015-07-12 13:13:03.000 193 33720.31 14.14 17091.99 88888.00 2015-07-12 13:13:04.000 193 33720.35 14.21 17091.96 88888.00 2015-07-12 13:13:05.000 193 33720.38 14.21 17091.99 37804.89 2015-07-12 13:13:06.000 193 33720.38 14.25 17091.99 88888.00 2015-07-12 13:13:07.000 193 33720.41 14.26 17091.97 88888.00 2015-07-12 13:13:08.000 193 33720.41 14.25 17091.99 88888.00 2015-07-12 13:13:09.000 193 33720.35 14.25 17091.97 88888.00 2015-07-12 13:13:10.000 193 33720.40 14.24 17091.97 37804.92 2015-07-12 13:13:11.000 193 33720.39 14.21 17092.00 88888.00 2015-07-12 13:13:12.000 193 33720.35 14.21 17092.02 88888.00 2015-07-12 13:13:13.000 193 33720.38 14.16 17092.00 88888.00 2015-07-12 13:13:14.000 193 33720.38 14.13 17092.01 88888.00 2015-07-12 13:13:15.000 193 33720.37 14.17 17091.99 37804.88 2015-07-12 13:13:16.000 193 33720.43 14.16 17091.98 88888.00 2015-07-12 13:13:17.000 193 33720.41 14.11 17092.00 88888.00 2015-07-12 13:13:18.000 193 33720.42 14.13 17091.97 88888.00 2015-07-12 13:13:19.000 193 33720.41 14.12 17091.96 88888.00 2015-07-12 13:13:20.000 193 33720.38 14.08 17091.97 37804.86 2015-07-12 13:13:21.000 193 33720.35 14.10 17091.99 88888.00 2015-07-12 13:13:22.000 193 33720.38 14.10 17092.00 88888.00 2015-07-12 13:13:23.000 193 33720.38 14.13 17091.98 88888.00 2015-07-12 13:13:24.000 193 33720.37 14.11 17091.96 88888.00 2015-07-12 13:13:25.000 193 33720.39 14.10 17092.01 37804.94 2015-07-12 13:13:26.000 193 33720.39 14.10 17092.02 88888.00 2015-07-12 13:13:27.000 193 33720.40 14.08 17091.99 88888.00 2015-07-12 13:13:28.000 193 33720.43 14.11 17092.00 88888.00 2015-07-12 13:13:29.000 193 33720.42 14.12 17092.03 88888.00 2015-07-12 13:13:30.000 193 33720.41 14.14 17092.06 37804.97 2015-07-12 13:13:31.000 193 33720.40 14.13 17092.06 88888.00 2015-07-12 13:13:32.000 193 33720.40 14.07 17092.00 88888.00 2015-07-12 13:13:33.000 193 33720.38 14.04 17092.02 88888.00 2015-07-12 13:13:34.000 193 33720.40 14.06 17092.01 88888.00 2015-07-12 13:13:35.000 193 33720.39 14.08 17092.00 37804.92 2015-07-12 13:13:36.000 193 33720.40 14.10 17092.05 88888.00 2015-07-12 13:13:37.000 193 33720.41 14.10 17092.06 88888.00 2015-07-12 13:13:38.000 193 33720.40 14.13 17092.08 88888.00 2015-07-12 13:13:39.000 193 33720.43 14.13 17091.99 88888.00 2015-07-12 13:13:40.000 193 33720.44 14.11 17091.96 37804.93 2015-07-12 13:13:41.000 193 33720.45 14.12 17092.03 88888.00 2015-07-12 13:13:42.000 193 33720.42 14.12 17092.03 88888.00 2015-07-12 13:13:43.000 193 33720.44 14.09 17092.06 88888.00 2015-07-12 13:13:44.000 193 33720.43 14.10 17092.07 88888.00 2015-07-12 13:13:45.000 193 33720.45 14.12 17091.97 37804.98 2015-07-12 13:13:46.000 193 33720.45 14.12 17091.98 88888.00 2015-07-12 13:13:47.000 193 33720.42 14.07 17091.99 88888.00 2015-07-12 13:13:48.000 193 33720.45 14.08 17092.03 88888.00 2015-07-12 13:13:49.000 193 33720.48 14.12 17092.03 88888.00 2015-07-12 13:13:50.000 193 33720.48 14.06 17092.01 37804.98 2015-07-12 13:13:51.000 193 33720.45 14.03 17092.00 88888.00 2015-07-12 13:13:52.000 193 33720.47 14.02 17092.03 88888.00 2015-07-12 13:13:53.000 193 33720.47 14.01 17092.02 88888.00 2015-07-12 13:13:54.000 193 33720.42 14.00 17091.99 88888.00 2015-07-12 13:13:55.000 193 33720.48 14.02 17092.00 37804.92 2015-07-12 13:13:56.000 193 33720.52 14.02 17091.99 88888.00 2015-07-12 13:13:57.000 193 33720.46 14.04 17091.98 88888.00 2015-07-12 13:13:58.000 193 33720.49 14.04 17091.98 88888.00 2015-07-12 13:13:59.000 193 33720.53 14.07 17091.99 88888.00 2015-07-12 13:14:00.000 193 33720.58 14.08 17091.98 37804.96 2015-07-12 13:14:01.000 193 33720.54 14.07 17091.96 88888.00 2015-07-12 13:14:02.000 193 33720.57 14.09 17091.95 88888.00 2015-07-12 13:14:03.000 193 33720.56 14.11 17092.01 88888.00 2015-07-12 13:14:04.000 193 33720.59 14.08 17092.03 88888.00 2015-07-12 13:14:05.000 193 33720.63 14.08 17092.01 37805.05 2015-07-12 13:14:06.000 193 33720.65 14.07 17092.02 88888.00 2015-07-12 13:14:07.000 193 33720.67 14.02 17092.04 88888.00 2015-07-12 13:14:08.000 193 33720.71 14.03 17092.06 88888.00 2015-07-12 13:14:09.000 193 33720.77 14.09 17092.06 88888.00 2015-07-12 13:14:10.000 193 33720.81 14.10 17092.09 37805.12 2015-07-12 13:14:11.000 193 33720.81 14.08 17092.09 88888.00 2015-07-12 13:14:12.000 193 33720.84 14.06 17092.05 88888.00 2015-07-12 13:14:13.000 193 33720.89 14.03 17092.03 88888.00 2015-07-12 13:14:14.000 193 33720.91 14.05 17092.02 88888.00 2015-07-12 13:14:15.000 193 33720.87 14.03 17091.99 37805.08 2015-07-12 13:14:16.000 193 33720.87 13.99 17091.99 88888.00 2015-07-12 13:14:17.000 193 33720.89 13.99 17091.96 88888.00 2015-07-12 13:14:18.000 193 33720.92 13.95 17091.96 88888.00 2015-07-12 13:14:19.000 193 33720.89 13.89 17091.99 88888.00 2015-07-12 13:14:20.000 193 33720.91 13.87 17091.97 37805.21 2015-07-12 13:14:21.000 193 33720.88 13.86 17091.98 88888.00 2015-07-12 13:14:22.000 193 33720.91 13.86 17092.00 88888.00 2015-07-12 13:14:23.000 193 33720.94 13.82 17091.99 88888.00 2015-07-12 13:14:24.000 193 33720.96 13.82 17091.99 88888.00 2015-07-12 13:14:25.000 193 33720.95 13.86 17091.99 37805.29 2015-07-12 13:14:26.000 193 33720.99 13.88 17092.02 88888.00 2015-07-12 13:14:27.000 193 33720.96 13.86 17091.99 88888.00 2015-07-12 13:14:28.000 193 33720.95 13.88 17092.00 88888.00 2015-07-12 13:14:29.000 193 33720.96 13.90 17091.99 88888.00 2015-07-12 13:14:30.000 193 33720.96 13.87 17091.98 37805.30 2015-07-12 13:14:31.000 193 33720.94 13.84 17091.97 88888.00 2015-07-12 13:14:32.000 193 33720.96 13.85 17092.01 88888.00 2015-07-12 13:14:33.000 193 33720.95 13.88 17092.01 88888.00 2015-07-12 13:14:34.000 193 33720.99 13.90 17092.01 88888.00 2015-07-12 13:14:35.000 193 33721.01 13.89 17092.00 37805.33 2015-07-12 13:14:36.000 193 33720.99 13.91 17091.99 88888.00 2015-07-12 13:14:37.000 193 33720.98 13.94 17091.96 88888.00 2015-07-12 13:14:38.000 193 33721.02 13.92 17091.98 88888.00 2015-07-12 13:14:39.000 193 33721.04 13.91 17091.98 88888.00 2015-07-12 13:14:40.000 193 33720.96 13.88 17091.92 37805.26 2015-07-12 13:14:41.000 193 33720.98 13.89 17091.96 88888.00 2015-07-12 13:14:42.000 193 33721.03 13.92 17091.95 88888.00 2015-07-12 13:14:43.000 193 33721.00 13.92 17091.97 88888.00 2015-07-12 13:14:44.000 193 33720.99 13.93 17091.97 88888.00 2015-07-12 13:14:45.000 193 33720.99 13.93 17091.95 37805.21 2015-07-12 13:14:46.000 193 33721.01 13.96 17091.97 88888.00 2015-07-12 13:14:47.000 193 33720.99 14.00 17092.01 88888.00 2015-07-12 13:14:48.000 193 33721.01 13.98 17091.98 88888.00 2015-07-12 13:14:49.000 193 33721.03 13.96 17091.96 88888.00 2015-07-12 13:14:50.000 193 33721.03 13.97 17092.01 37805.30 2015-07-12 13:14:51.000 193 33721.01 13.94 17092.04 88888.00 2015-07-12 13:14:52.000 193 33721.03 13.97 17092.03 88888.00 2015-07-12 13:14:53.000 193 33721.03 13.97 17091.99 88888.00 2015-07-12 13:14:54.000 193 33721.05 13.97 17091.99 88888.00 2015-07-12 13:14:55.000 193 33721.06 13.94 17092.00 37805.28 2015-07-12 13:14:56.000 193 33721.11 13.94 17091.99 88888.00 2015-07-12 13:14:57.000 193 33721.10 13.90 17091.97 88888.00 2015-07-12 13:14:58.000 193 33721.07 13.88 17091.96 88888.00 2015-07-12 13:14:59.000 193 33721.05 13.86 17091.99 88888.00 2015-07-12 13:15:00.000 193 33721.06 13.84 17092.03 37805.43 2015-07-12 13:15:01.000 193 33721.09 13.84 17092.01 88888.00 2015-07-12 13:15:02.000 193 33721.10 13.87 17092.06 88888.00 2015-07-12 13:15:03.000 193 33721.08 13.87 17092.07 88888.00 2015-07-12 13:15:04.000 193 33721.06 13.85 17092.03 88888.00 2015-07-12 13:15:05.000 193 33721.05 13.82 17092.04 37805.44 2015-07-12 13:15:06.000 193 33721.01 13.84 17092.03 88888.00 2015-07-12 13:15:07.000 193 33721.05 13.85 17092.06 88888.00 2015-07-12 13:15:08.000 193 33721.04 13.86 17092.04 88888.00 2015-07-12 13:15:09.000 193 33720.98 13.86 17092.01 88888.00 2015-07-12 13:15:10.000 193 33720.95 13.86 17092.05 37805.44 2015-07-12 13:15:11.000 193 33720.93 13.87 17092.03 88888.00 2015-07-12 13:15:12.000 193 33720.94 13.87 17092.02 88888.00 2015-07-12 13:15:13.000 193 33720.93 13.89 17092.06 88888.00 2015-07-12 13:15:14.000 193 33720.94 13.86 17092.06 88888.00 2015-07-12 13:15:15.000 193 33720.95 13.88 17092.03 37805.30 2015-07-12 13:15:16.000 193 33720.94 13.88 17092.05 88888.00 2015-07-12 13:15:17.000 193 33720.91 13.89 17092.07 88888.00 2015-07-12 13:15:18.000 193 33720.91 13.92 17092.11 88888.00 2015-07-12 13:15:19.000 193 33720.96 13.91 17092.10 88888.00 2015-07-12 13:15:20.000 193 33720.95 13.92 17092.09 37805.35 2015-07-12 13:15:21.000 193 33720.95 13.89 17092.07 88888.00 2015-07-12 13:15:22.000 193 33720.94 13.95 17092.05 88888.00 2015-07-12 13:15:23.000 193 33720.94 13.97 17092.01 88888.00 2015-07-12 13:15:24.000 193 33720.95 13.97 17092.05 88888.00 2015-07-12 13:15:25.000 193 33720.97 13.96 17092.06 37805.35 2015-07-12 13:15:26.000 193 33720.99 14.00 17092.05 88888.00 2015-07-12 13:15:27.000 193 33720.99 14.06 17092.07 88888.00 2015-07-12 13:15:28.000 193 33720.99 14.07 17092.06 88888.00 2015-07-12 13:15:29.000 193 33720.98 14.09 17092.06 88888.00 2015-07-12 13:15:30.000 193 33721.00 14.08 17092.04 37805.32 2015-07-12 13:15:31.000 193 33720.98 14.05 17092.03 88888.00 2015-07-12 13:15:32.000 193 33720.97 14.01 17092.02 88888.00 2015-07-12 13:15:33.000 193 33720.97 14.02 17092.06 88888.00 2015-07-12 13:15:34.000 193 33720.94 14.03 17092.06 88888.00 2015-07-12 13:15:35.000 193 33720.94 14.04 17092.03 37805.34 2015-07-12 13:15:36.000 193 33720.97 14.09 17092.03 88888.00 2015-07-12 13:15:37.000 193 33720.96 14.13 17092.05 88888.00 2015-07-12 13:15:38.000 193 33720.92 14.14 17092.07 88888.00 2015-07-12 13:15:39.000 193 33720.89 14.10 17092.02 88888.00 2015-07-12 13:15:40.000 193 33720.91 14.08 17091.99 37805.26 2015-07-12 13:15:41.000 193 33720.90 14.12 17092.02 88888.00 2015-07-12 13:15:42.000 193 33720.89 14.10 17092.06 88888.00 2015-07-12 13:15:43.000 193 33720.84 14.07 17092.06 88888.00 2015-07-12 13:15:44.000 193 33720.87 14.05 17092.05 88888.00 2015-07-12 13:15:45.000 193 33720.88 14.05 17092.05 37805.26 2015-07-12 13:15:46.000 193 33720.84 14.07 17092.06 88888.00 2015-07-12 13:15:47.000 193 33720.82 14.07 17092.06 88888.00 2015-07-12 13:15:48.000 193 33720.82 14.06 17092.06 88888.00 2015-07-12 13:15:49.000 193 33720.85 14.04 17092.06 88888.00 2015-07-12 13:15:50.000 193 33720.83 14.05 17092.04 37805.26 2015-07-12 13:15:51.000 193 33720.81 14.10 17092.01 88888.00 2015-07-12 13:15:52.000 193 33720.80 14.12 17092.02 88888.00 2015-07-12 13:15:53.000 193 33720.80 14.13 17092.02 88888.00 2015-07-12 13:15:54.000 193 33720.82 14.16 17092.05 88888.00 2015-07-12 13:15:55.000 193 33720.81 14.18 17092.04 37805.19 2015-07-12 13:15:56.000 193 33720.76 14.18 17092.09 88888.00 2015-07-12 13:15:57.000 193 33720.74 14.17 17092.09 88888.00 2015-07-12 13:15:58.000 193 33720.73 14.20 17092.08 88888.00 2015-07-12 13:15:59.000 193 33720.73 14.24 17092.07 88888.00 2015-07-12 13:16:00.000 193 33720.74 14.25 17092.08 37805.06 2015-07-12 13:16:01.000 193 33720.75 14.27 17092.08 88888.00 2015-07-12 13:16:02.000 193 33720.72 14.29 17092.05 88888.00 2015-07-12 13:16:03.000 193 33720.72 14.32 17092.07 88888.00 2015-07-12 13:16:04.000 193 33720.70 14.33 17092.05 88888.00 2015-07-12 13:16:05.000 193 33720.70 14.37 17092.01 37805.06 2015-07-12 13:16:06.000 193 33720.73 14.40 17092.04 88888.00 2015-07-12 13:16:07.000 193 33720.71 14.37 17092.09 88888.00 2015-07-12 13:16:08.000 193 33720.72 14.40 17092.09 88888.00 2015-07-12 13:16:09.000 193 33720.73 14.46 17092.10 88888.00 2015-07-12 13:16:10.000 193 33720.74 14.48 17092.12 37805.16 2015-07-12 13:16:11.000 193 33720.77 14.49 17092.10 88888.00 2015-07-12 13:16:12.000 193 33720.75 14.50 17092.08 88888.00 2015-07-12 13:16:13.000 193 33720.74 14.53 17092.09 88888.00 2015-07-12 13:16:14.000 193 33720.76 14.53 17092.09 88888.00 2015-07-12 13:16:15.000 193 33720.74 14.51 17092.07 37805.14 2015-07-12 13:16:16.000 193 33720.73 14.52 17092.09 88888.00 2015-07-12 13:16:17.000 193 33720.71 14.60 17092.07 88888.00 2015-07-12 13:16:18.000 193 33720.75 14.64 17092.02 88888.00 2015-07-12 13:16:19.000 193 33720.74 14.64 17091.99 88888.00 2015-07-12 13:16:20.000 193 33720.73 14.65 17091.99 37805.05 2015-07-12 13:16:21.000 193 33720.72 14.65 17091.98 88888.00 2015-07-12 13:16:22.000 193 33720.70 14.64 17091.99 88888.00 2015-07-12 13:16:23.000 193 33720.71 14.63 17092.02 88888.00 2015-07-12 13:16:24.000 193 33720.72 14.64 17092.03 88888.00 2015-07-12 13:16:25.000 193 33720.69 14.60 17092.04 37805.07 2015-07-12 13:16:26.000 193 33720.67 14.57 17092.02 88888.00 2015-07-12 13:16:27.000 193 33720.65 14.60 17092.03 88888.00 2015-07-12 13:16:28.000 193 33720.68 14.60 17092.04 88888.00 2015-07-12 13:16:29.000 193 33720.65 14.61 17092.02 88888.00 2015-07-12 13:16:30.000 193 33720.62 14.62 17092.02 37805.06 2015-07-12 13:16:31.000 193 33720.61 14.60 17092.05 88888.00 2015-07-12 13:16:32.000 193 33720.58 14.57 17092.10 88888.00 2015-07-12 13:16:33.000 193 33720.51 14.53 17092.08 88888.00 2015-07-12 13:16:34.000 193 33720.49 14.55 17092.06 88888.00 2015-07-12 13:16:35.000 193 33720.49 14.56 17092.05 37805.01 2015-07-12 13:16:36.000 193 33720.45 14.57 17092.04 88888.00 2015-07-12 13:16:37.000 193 33720.44 14.56 17092.04 88888.00 2015-07-12 13:16:38.000 193 33720.43 14.57 17092.06 88888.00 2015-07-12 13:16:39.000 193 33720.44 14.59 17092.10 88888.00 2015-07-12 13:16:40.000 193 33720.44 14.59 17092.12 37804.85 2015-07-12 13:16:41.000 193 33720.42 14.60 17092.12 88888.00 2015-07-12 13:16:42.000 193 33720.39 14.62 17092.12 88888.00 2015-07-12 13:16:43.000 193 33720.40 14.64 17092.11 88888.00 2015-07-12 13:16:44.000 193 33720.37 14.63 17092.11 88888.00 2015-07-12 13:16:45.000 193 33720.41 14.64 17092.13 37804.88 2015-07-12 13:16:46.000 193 33720.43 14.62 17092.13 88888.00 2015-07-12 13:16:47.000 193 33720.39 14.62 17092.09 88888.00 2015-07-12 13:16:48.000 193 33720.42 14.57 17092.10 88888.00 2015-07-12 13:16:49.000 193 33720.43 14.63 17092.15 88888.00 2015-07-12 13:16:50.000 193 33720.39 14.63 17092.14 37804.83 2015-07-12 13:16:51.000 193 33720.36 14.61 17092.11 88888.00 2015-07-12 13:16:52.000 193 33720.38 14.61 17092.12 88888.00 2015-07-12 13:16:53.000 193 33720.37 14.58 17092.11 88888.00 2015-07-12 13:16:54.000 193 33720.34 14.59 17092.14 88888.00 2015-07-12 13:16:55.000 193 33720.31 14.57 17092.15 37804.80 2015-07-12 13:16:56.000 193 33720.27 14.59 17092.18 88888.00 2015-07-12 13:16:57.000 193 33720.24 14.59 17092.21 88888.00 2015-07-12 13:16:58.000 193 33720.21 14.57 17092.22 88888.00 2015-07-12 13:16:59.000 193 33720.19 14.59 17092.23 88888.00 2015-07-12 13:17:00.000 193 33720.15 14.59 17092.20 37804.61 2015-07-12 13:17:01.000 193 33720.11 14.58 17092.20 88888.00 2015-07-12 13:17:02.000 193 33720.05 14.53 17092.16 88888.00 2015-07-12 13:17:03.000 193 33720.09 14.55 17092.19 88888.00 2015-07-12 13:17:04.000 193 33720.11 14.58 17092.21 88888.00 2015-07-12 13:17:05.000 193 33720.12 14.56 17092.22 37804.51 2015-07-12 13:17:06.000 193 33720.08 14.57 17092.22 88888.00 2015-07-12 13:17:07.000 193 33720.03 14.57 17092.20 88888.00 2015-07-12 13:17:08.000 193 33720.04 14.59 17092.19 88888.00 2015-07-12 13:17:09.000 193 33720.01 14.61 17092.19 88888.00 2015-07-12 13:17:10.000 193 33720.02 14.65 17092.25 37804.51 2015-07-12 13:17:11.000 193 33720.04 14.61 17092.26 88888.00 2015-07-12 13:17:12.000 193 33720.02 14.56 17092.21 88888.00 2015-07-12 13:17:13.000 193 33720.02 14.61 17092.18 88888.00 2015-07-12 13:17:14.000 193 33720.03 14.65 17092.20 88888.00 2015-07-12 13:17:15.000 193 33719.99 14.65 17092.19 37804.44 2015-07-12 13:17:16.000 193 33719.94 14.65 17092.23 88888.00 2015-07-12 13:17:17.000 193 33719.93 14.67 17092.25 88888.00 2015-07-12 13:17:18.000 193 33719.93 14.68 17092.22 88888.00 2015-07-12 13:17:19.000 193 33719.92 14.72 17092.21 88888.00 2015-07-12 13:17:20.000 193 33719.93 14.70 17092.27 37804.39 2015-07-12 13:17:21.000 193 33719.92 14.71 17092.25 88888.00 2015-07-12 13:17:22.000 193 33719.92 14.72 17092.24 88888.00 2015-07-12 13:17:23.000 193 33719.93 14.74 17092.24 88888.00 2015-07-12 13:17:24.000 193 33719.95 14.79 17092.26 88888.00 2015-07-12 13:17:25.000 193 33719.93 14.75 17092.27 37804.44 2015-07-12 13:17:26.000 193 33719.92 14.74 17092.24 88888.00 2015-07-12 13:17:27.000 193 33719.93 14.74 17092.21 88888.00 2015-07-12 13:17:28.000 193 33719.89 14.77 17092.22 88888.00 2015-07-12 13:17:29.000 193 33719.87 14.79 17092.24 88888.00 2015-07-12 13:17:30.000 193 33719.90 14.78 17092.27 37804.44 2015-07-12 13:17:31.000 193 33719.91 14.81 17092.30 88888.00 2015-07-12 13:17:32.000 193 33719.87 14.83 17092.29 88888.00 2015-07-12 13:17:33.000 193 33719.81 14.80 17092.29 88888.00 2015-07-12 13:17:34.000 193 33719.83 14.82 17092.30 88888.00 2015-07-12 13:17:35.000 193 33719.87 14.83 17092.35 37804.41 2015-07-12 13:17:36.000 193 33719.85 14.82 17092.31 88888.00 2015-07-12 13:17:37.000 193 33719.80 14.79 17092.28 88888.00 2015-07-12 13:17:38.000 193 33719.79 14.84 17092.29 88888.00 2015-07-12 13:17:39.000 193 33719.80 14.86 17092.31 88888.00 2015-07-12 13:17:40.000 193 33719.79 14.86 17092.32 37804.29 2015-07-12 13:17:41.000 193 33719.76 14.84 17092.34 88888.00 2015-07-12 13:17:42.000 193 33719.74 14.81 17092.31 88888.00 2015-07-12 13:17:43.000 193 33719.73 14.84 17092.28 88888.00 2015-07-12 13:17:44.000 193 33719.74 14.86 17092.27 88888.00 2015-07-12 13:17:45.000 193 33719.74 14.82 17092.27 37804.19 2015-07-12 13:17:46.000 193 33719.78 14.88 17092.24 88888.00 2015-07-12 13:17:47.000 193 33719.76 14.87 17092.25 88888.00 2015-07-12 13:17:48.000 193 33719.75 14.87 17092.22 88888.00 2015-07-12 13:17:49.000 193 33719.74 14.86 17092.21 88888.00 2015-07-12 13:17:50.000 193 33719.74 14.87 17092.25 37804.30 2015-07-12 13:17:51.000 193 33719.73 14.86 17092.27 88888.00 2015-07-12 13:17:52.000 193 33719.67 14.83 17092.27 88888.00 2015-07-12 13:17:53.000 193 33719.66 14.77 17092.25 88888.00 2015-07-12 13:17:54.000 193 33719.70 14.80 17092.29 88888.00 2015-07-12 13:17:55.000 193 33719.71 14.77 17092.30 37804.25 2015-07-12 13:17:56.000 193 33719.70 14.75 17092.28 88888.00 2015-07-12 13:17:57.000 193 33719.69 14.75 17092.30 88888.00 2015-07-12 13:17:58.000 193 33719.65 14.72 17092.30 88888.00 2015-07-12 13:17:59.000 193 33719.59 14.71 17092.25 88888.00 2015-07-12 13:18:00.000 193 33719.56 14.70 17092.27 37804.19 2015-07-12 13:18:01.000 193 33719.51 14.66 17092.28 88888.00 2015-07-12 13:18:02.000 193 33719.51 14.69 17092.30 88888.00 2015-07-12 13:18:03.000 193 33719.51 14.69 17092.28 88888.00 2015-07-12 13:18:04.000 193 33719.50 14.71 17092.25 88888.00 2015-07-12 13:18:05.000 193 33719.51 14.72 17092.25 37804.11 2015-07-12 13:18:06.000 193 33719.52 14.70 17092.25 88888.00 2015-07-12 13:18:07.000 193 33719.54 14.72 17092.27 88888.00 2015-07-12 13:18:08.000 193 33719.51 14.71 17092.28 88888.00 2015-07-12 13:18:09.000 193 33719.49 14.69 17092.31 88888.00 2015-07-12 13:18:10.000 193 33719.45 14.71 17092.31 37804.07 2015-07-12 13:18:11.000 193 33719.41 14.67 17092.33 88888.00 2015-07-12 13:18:12.000 193 33719.38 14.65 17092.33 88888.00 2015-07-12 13:18:13.000 193 33719.36 14.64 17092.30 88888.00 2015-07-12 13:18:14.000 193 33719.38 14.65 17092.30 88888.00 2015-07-12 13:18:15.000 193 33719.33 14.60 17092.29 37803.91 2015-07-12 13:18:16.000 193 33719.32 14.58 17092.31 88888.00 2015-07-12 13:18:17.000 193 33719.32 14.60 17092.35 88888.00 2015-07-12 13:18:18.000 193 33719.31 14.63 17092.34 88888.00 2015-07-12 13:18:19.000 193 33719.28 14.64 17092.30 88888.00 2015-07-12 13:18:20.000 193 33719.27 14.63 17092.32 37803.90 2015-07-12 13:18:21.000 193 33719.24 14.66 17092.32 88888.00 2015-07-12 13:18:22.000 193 33719.22 14.66 17092.31 88888.00 2015-07-12 13:18:23.000 193 33719.22 14.62 17092.35 88888.00 2015-07-12 13:18:24.000 193 33719.18 14.66 17092.34 88888.00 2015-07-12 13:18:25.000 193 33719.12 14.68 17092.34 37803.79 2015-07-12 13:18:26.000 193 33719.10 14.68 17092.36 88888.00 2015-07-12 13:18:27.000 193 33719.09 14.69 17092.35 88888.00 2015-07-12 13:18:28.000 193 33719.10 14.68 17092.35 88888.00 2015-07-12 13:18:29.000 193 33719.08 14.71 17092.33 88888.00 2015-07-12 13:18:30.000 193 33719.07 14.73 17092.31 37803.73 2015-07-12 13:18:31.000 193 33719.04 14.72 17092.34 88888.00 2015-07-12 13:18:32.000 193 33719.02 14.77 17092.33 88888.00 2015-07-12 13:18:33.000 193 33719.00 14.75 17092.33 88888.00 2015-07-12 13:18:34.000 193 33718.98 14.72 17092.35 88888.00 2015-07-12 13:18:35.000 193 33718.95 14.76 17092.36 37803.60 2015-07-12 13:18:36.000 193 33718.94 14.78 17092.33 88888.00 2015-07-12 13:18:37.000 193 33718.91 14.77 17092.33 88888.00 2015-07-12 13:18:38.000 193 33718.89 14.72 17092.32 88888.00 2015-07-12 13:18:39.000 193 33718.86 14.67 17092.31 88888.00 2015-07-12 13:18:40.000 193 33718.90 14.64 17092.31 37803.49 2015-07-12 13:18:41.000 193 33718.89 14.64 17092.31 88888.00 2015-07-12 13:18:42.000 193 33718.88 14.68 17092.31 88888.00 2015-07-12 13:18:43.000 193 33718.86 14.62 17092.31 88888.00 2015-07-12 13:18:44.000 193 33718.84 14.61 17092.33 88888.00 2015-07-12 13:18:45.000 193 33718.87 14.63 17092.36 37803.50 2015-07-12 13:18:46.000 193 33718.85 14.59 17092.34 88888.00 2015-07-12 13:18:47.000 193 33718.79 14.60 17092.29 88888.00 2015-07-12 13:18:48.000 193 33718.79 14.66 17092.27 88888.00 2015-07-12 13:18:49.000 193 33718.80 14.64 17092.31 88888.00 2015-07-12 13:18:50.000 193 33718.80 14.66 17092.32 37803.51 2015-07-12 13:18:51.000 193 33718.81 14.70 17092.33 88888.00 2015-07-12 13:18:52.000 193 33718.80 14.71 17092.32 88888.00 2015-07-12 13:18:53.000 193 33718.80 14.64 17092.33 88888.00 2015-07-12 13:18:54.000 193 33718.79 14.58 17092.34 88888.00 2015-07-12 13:18:55.000 193 33718.72 14.62 17092.33 37803.48 2015-07-12 13:18:56.000 193 33718.67 14.63 17092.32 88888.00 2015-07-12 13:18:57.000 193 33718.71 14.66 17092.31 88888.00 2015-07-12 13:18:58.000 193 33718.73 14.66 17092.31 88888.00 2015-07-12 13:18:59.000 193 33718.73 14.63 17092.34 88888.00 2015-07-12 13:19:00.000 193 33718.74 14.59 17092.31 37803.42 2015-07-12 13:19:01.000 193 33718.76 14.61 17092.31 88888.00 2015-07-12 13:19:02.000 193 33718.76 14.62 17092.35 88888.00 2015-07-12 13:19:03.000 193 33718.76 14.61 17092.34 88888.00 2015-07-12 13:19:04.000 193 33718.71 14.62 17092.32 88888.00 2015-07-12 13:19:05.000 193 33718.70 14.65 17092.30 37803.39 2015-07-12 13:19:06.000 193 33718.69 14.71 17092.34 88888.00 2015-07-12 13:19:07.000 193 33718.67 14.69 17092.38 88888.00 2015-07-12 13:19:08.000 193 33718.66 14.67 17092.34 88888.00 2015-07-12 13:19:09.000 193 33718.65 14.63 17092.34 88888.00 2015-07-12 13:19:10.000 193 33718.61 14.62 17092.32 37803.37 2015-07-12 13:19:11.000 193 33718.63 14.60 17092.34 88888.00 2015-07-12 13:19:12.000 193 33718.63 14.65 17092.35 88888.00 2015-07-12 13:19:13.000 193 33718.64 14.70 17092.37 88888.00 2015-07-12 13:19:14.000 193 33718.61 14.65 17092.36 88888.00 2015-07-12 13:19:15.000 193 33718.60 14.65 17092.34 37803.34 2015-07-12 13:19:16.000 193 33718.60 14.66 17092.40 88888.00 2015-07-12 13:19:17.000 193 33718.60 14.66 17092.42 88888.00 2015-07-12 13:19:18.000 193 33718.63 14.73 17092.35 88888.00 2015-07-12 13:19:19.000 193 33718.63 14.77 17092.32 88888.00 2015-07-12 13:19:20.000 193 33718.62 14.76 17092.37 37803.32 2015-07-12 13:19:21.000 193 33718.61 14.77 17092.42 88888.00 2015-07-12 13:19:22.000 193 33718.60 14.78 17092.41 88888.00 2015-07-12 13:19:23.000 193 33718.61 14.81 17092.41 88888.00 2015-07-12 13:19:24.000 193 33718.63 14.82 17092.38 88888.00 2015-07-12 13:19:25.000 193 33718.60 14.85 17092.39 37803.35 2015-07-12 13:19:26.000 193 33718.55 14.89 17092.40 88888.00 2015-07-12 13:19:27.000 193 33718.59 14.83 17092.37 88888.00 2015-07-12 13:19:28.000 193 33718.59 14.77 17092.34 88888.00 2015-07-12 13:19:29.000 193 33718.60 14.79 17092.38 88888.00 2015-07-12 13:19:30.000 193 33718.61 14.82 17092.37 37803.29 2015-07-12 13:19:31.000 193 33718.58 14.84 17092.35 88888.00 2015-07-12 13:19:32.000 193 33718.56 14.81 17092.33 88888.00 2015-07-12 13:19:33.000 193 33718.59 14.79 17092.33 88888.00 2015-07-12 13:19:34.000 193 33718.63 14.79 17092.32 88888.00 2015-07-12 13:19:35.000 193 33718.57 14.80 17092.32 37803.24 2015-07-12 13:19:36.000 193 33718.53 14.80 17092.31 88888.00 2015-07-12 13:19:37.000 193 33718.53 14.77 17092.32 88888.00 2015-07-12 13:19:38.000 193 33718.57 14.80 17092.37 88888.00 2015-07-12 13:19:39.000 193 33718.57 14.76 17092.32 88888.00 2015-07-12 13:19:40.000 193 33718.60 14.81 17092.35 37803.35 2015-07-12 13:19:41.000 193 33718.55 14.79 17092.35 88888.00 2015-07-12 13:19:42.000 193 33718.50 14.77 17092.32 88888.00 2015-07-12 13:19:43.000 193 33718.56 14.74 17092.31 88888.00 2015-07-12 13:19:44.000 193 33718.58 14.77 17092.33 88888.00 2015-07-12 13:19:45.000 193 33718.57 14.75 17092.34 37803.26 2015-07-12 13:19:46.000 193 33718.56 14.74 17092.37 88888.00 2015-07-12 13:19:47.000 193 33718.55 14.74 17092.35 88888.00 2015-07-12 13:19:48.000 193 33718.53 14.77 17092.37 88888.00 2015-07-12 13:19:49.000 193 33718.55 14.78 17092.36 88888.00 2015-07-12 13:19:50.000 193 33718.57 14.78 17092.37 37803.29 2015-07-12 13:19:51.000 193 33718.51 14.78 17092.36 88888.00 2015-07-12 13:19:52.000 193 33718.52 14.80 17092.36 88888.00 2015-07-12 13:19:53.000 193 33718.48 14.77 17092.34 88888.00 2015-07-12 13:19:54.000 193 33718.41 14.73 17092.35 88888.00 2015-07-12 13:19:55.000 193 33718.39 14.71 17092.33 37803.28 2015-07-12 13:19:56.000 193 33718.39 14.73 17092.32 88888.00 2015-07-12 13:19:57.000 193 33718.39 14.75 17092.31 88888.00 2015-07-12 13:19:58.000 193 33718.39 14.80 17092.34 88888.00 2015-07-12 13:19:59.000 193 33718.38 14.77 17092.31 88888.00 2015-07-12 13:20:00.000 193 33718.35 14.81 17092.30 37803.21 2015-07-12 13:20:01.000 193 33718.38 14.83 17092.27 88888.00 2015-07-12 13:20:02.000 193 33718.43 14.84 17092.29 88888.00 2015-07-12 13:20:03.000 193 33718.40 14.81 17092.32 88888.00 2015-07-12 13:20:04.000 193 33718.39 14.80 17092.33 88888.00 2015-07-12 13:20:05.000 193 33718.33 14.80 17092.36 37803.12 2015-07-12 13:20:06.000 193 33718.31 14.80 17092.34 88888.00 2015-07-12 13:20:07.000 193 33718.31 14.85 17092.32 88888.00 2015-07-12 13:20:08.000 193 33718.34 14.88 17092.32 88888.00 2015-07-12 13:20:09.000 193 33718.31 14.84 17092.35 88888.00 2015-07-12 13:20:10.000 193 33718.29 14.84 17092.32 37803.11 2015-07-12 13:20:11.000 193 33718.28 14.90 17092.34 88888.00 2015-07-12 13:20:12.000 193 33718.25 14.94 17092.35 88888.00 2015-07-12 13:20:13.000 193 33718.25 14.91 17092.37 88888.00 2015-07-12 13:20:14.000 193 33718.26 14.92 17092.37 88888.00 2015-07-12 13:20:15.000 193 33718.27 14.91 17092.41 37803.09 2015-07-12 13:20:16.000 193 33718.24 14.95 17092.41 88888.00 2015-07-12 13:20:17.000 193 33718.29 15.01 17092.40 88888.00 2015-07-12 13:20:18.000 193 33718.29 14.99 17092.40 88888.00 2015-07-12 13:20:19.000 193 33718.27 14.93 17092.38 88888.00 2015-07-12 13:20:20.000 193 33718.22 14.95 17092.37 37803.01 2015-07-12 13:20:21.000 193 33718.17 14.97 17092.40 88888.00 2015-07-12 13:20:22.000 193 33718.22 15.00 17092.43 88888.00 2015-07-12 13:20:23.000 193 33718.21 15.01 17092.40 88888.00 2015-07-12 13:20:24.000 193 33718.21 15.01 17092.41 88888.00 2015-07-12 13:20:25.000 193 33718.19 15.00 17092.41 37803.01 2015-07-12 13:20:26.000 193 33718.16 15.00 17092.40 88888.00 2015-07-12 13:20:27.000 193 33718.15 15.07 17092.41 88888.00 2015-07-12 13:20:28.000 193 33718.19 15.09 17092.42 88888.00 2015-07-12 13:20:29.000 193 33718.20 15.10 17092.38 88888.00 2015-07-12 13:20:30.000 193 33718.17 15.11 17092.35 37802.98 2015-07-12 13:20:31.000 193 33718.16 15.08 17092.34 88888.00 2015-07-12 13:20:32.000 193 33718.19 15.10 17092.37 88888.00 2015-07-12 13:20:33.000 193 33718.21 15.05 17092.40 88888.00 2015-07-12 13:20:34.000 193 33718.21 15.06 17092.41 88888.00 2015-07-12 13:20:35.000 193 33718.18 15.03 17092.41 37802.92 2015-07-12 13:20:36.000 193 33718.20 15.07 17092.41 88888.00 2015-07-12 13:20:37.000 193 33718.19 15.08 17092.41 88888.00 2015-07-12 13:20:38.000 193 33718.17 15.11 17092.39 88888.00 2015-07-12 13:20:39.000 193 33718.16 15.13 17092.39 88888.00 2015-07-12 13:20:40.000 193 33718.18 15.08 17092.36 37803.01 2015-07-12 13:20:41.000 193 33718.23 15.09 17092.36 88888.00 2015-07-12 13:20:42.000 193 33718.27 15.18 17092.36 88888.00 2015-07-12 13:20:43.000 193 33718.27 15.16 17092.40 88888.00 2015-07-12 13:20:44.000 193 33718.26 15.10 17092.41 88888.00 2015-07-12 13:20:45.000 193 33718.27 15.06 17092.42 37803.05 2015-07-12 13:20:46.000 193 33718.25 15.09 17092.37 88888.00 2015-07-12 13:20:47.000 193 33718.25 15.20 17092.36 88888.00 2015-07-12 13:20:48.000 193 33718.30 15.23 17092.37 88888.00 2015-07-12 13:20:49.000 193 33718.31 15.23 17092.38 88888.00 2015-07-12 13:20:50.000 193 33718.31 15.26 17092.35 37803.05 2015-07-12 13:20:51.000 193 33718.31 15.28 17092.36 88888.00 2015-07-12 13:20:52.000 193 33718.33 15.24 17092.34 88888.00 2015-07-12 13:20:53.000 193 33718.34 15.23 17092.33 88888.00 2015-07-12 13:20:54.000 193 33718.31 15.21 17092.33 88888.00 2015-07-12 13:20:55.000 193 33718.33 15.25 17092.34 37803.05 2015-07-12 13:20:56.000 193 33718.35 15.25 17092.34 88888.00 2015-07-12 13:20:57.000 193 33718.36 15.26 17092.30 88888.00 2015-07-12 13:20:58.000 193 33718.38 15.22 17092.27 88888.00 2015-07-12 13:20:59.000 193 33718.36 15.21 17092.31 88888.00 2015-07-12 13:21:00.000 193 33718.35 15.20 17092.30 37803.04 2015-07-12 13:21:01.000 193 33718.35 15.21 17092.27 88888.00 2015-07-12 13:21:02.000 193 33718.34 15.21 17092.28 88888.00 2015-07-12 13:21:03.000 193 33718.34 15.21 17092.31 88888.00 2015-07-12 13:21:04.000 193 33718.35 15.23 17092.31 88888.00 2015-07-12 13:21:05.000 193 33718.36 15.22 17092.30 37803.11 2015-07-12 13:21:06.000 193 33718.35 15.24 17092.32 88888.00 2015-07-12 13:21:07.000 193 33718.30 15.27 17092.35 88888.00 2015-07-12 13:21:08.000 193 33718.29 15.29 17092.34 88888.00 2015-07-12 13:21:09.000 193 33718.28 15.31 17092.33 88888.00 2015-07-12 13:21:10.000 193 33718.26 15.29 17092.33 37803.00 2015-07-12 13:21:11.000 193 33718.29 15.31 17092.29 88888.00 2015-07-12 13:21:12.000 193 33718.28 15.34 17092.29 88888.00 2015-07-12 13:21:13.000 193 33718.27 15.36 17092.30 88888.00 2015-07-12 13:21:14.000 193 33718.25 15.35 17092.29 88888.00 2015-07-12 13:21:15.000 193 33718.26 15.36 17092.31 37803.10 2015-07-12 13:21:16.000 193 33718.24 15.35 17092.30 88888.00 2015-07-12 13:21:17.000 193 33718.27 15.38 17092.30 88888.00 2015-07-12 13:21:18.000 193 33718.26 15.40 17092.32 88888.00 2015-07-12 13:21:19.000 193 33718.28 15.45 17092.26 88888.00 2015-07-12 13:21:20.000 193 33718.24 15.48 17092.28 37803.06 2015-07-12 13:21:21.000 193 33718.26 15.47 17092.28 88888.00 2015-07-12 13:21:22.000 193 33718.25 15.51 17092.28 88888.00 2015-07-12 13:21:23.000 193 33718.25 15.51 17092.30 88888.00 2015-07-12 13:21:24.000 193 33718.28 15.55 17092.29 88888.00 2015-07-12 13:21:25.000 193 33718.27 15.58 17092.32 37803.03 2015-07-12 13:21:26.000 193 33718.25 15.56 17092.33 88888.00 2015-07-12 13:21:27.000 193 33718.24 15.56 17092.36 88888.00 2015-07-12 13:21:28.000 193 33718.20 15.57 17092.34 88888.00 2015-07-12 13:21:29.000 193 33718.17 15.59 17092.33 88888.00 2015-07-12 13:21:30.000 193 33718.20 15.62 17092.30 37803.01 2015-07-12 13:21:31.000 193 33718.22 15.65 17092.31 88888.00 2015-07-12 13:21:32.000 193 33718.22 15.66 17092.31 88888.00 2015-07-12 13:21:33.000 193 33718.23 15.62 17092.27 88888.00 2015-07-12 13:21:34.000 193 33718.19 15.65 17092.30 88888.00 2015-07-12 13:21:35.000 193 33718.19 15.67 17092.30 37802.96 2015-07-12 13:21:36.000 193 33718.18 15.66 17092.31 88888.00 2015-07-12 13:21:37.000 193 33718.20 15.67 17092.29 88888.00 2015-07-12 13:21:38.000 193 33718.20 15.65 17092.30 88888.00 2015-07-12 13:21:39.000 193 33718.20 15.66 17092.33 88888.00 2015-07-12 13:21:40.000 193 33718.16 15.70 17092.31 37802.90 2015-07-12 13:21:41.000 193 33718.18 15.70 17092.33 88888.00 2015-07-12 13:21:42.000 193 33718.18 15.68 17092.29 88888.00 2015-07-12 13:21:43.000 193 33718.15 15.66 17092.28 88888.00 2015-07-12 13:21:44.000 193 33718.17 15.66 17092.27 88888.00 2015-07-12 13:21:45.000 193 33718.20 15.73 17092.32 37802.96 2015-07-12 13:21:46.000 193 33718.24 15.74 17092.33 88888.00 2015-07-12 13:21:47.000 193 33718.22 15.76 17092.29 88888.00 2015-07-12 13:21:48.000 193 33718.21 15.76 17092.28 88888.00 2015-07-12 13:21:49.000 193 33718.20 15.77 17092.27 88888.00 2015-07-12 13:21:50.000 193 33718.13 15.75 17092.28 37802.94 2015-07-12 13:21:51.000 193 33718.16 15.76 17092.28 88888.00 2015-07-12 13:21:52.000 193 33718.26 15.73 17092.29 88888.00 2015-07-12 13:21:53.000 193 33718.22 15.75 17092.27 88888.00 2015-07-12 13:21:54.000 193 33718.19 15.76 17092.28 88888.00 2015-07-12 13:21:55.000 193 33718.19 15.72 17092.26 37802.94 2015-07-12 13:21:56.000 193 33718.18 15.72 17092.25 88888.00 2015-07-12 13:21:57.000 193 33718.16 15.70 17092.25 88888.00 2015-07-12 13:21:58.000 193 33718.18 15.70 17092.25 88888.00 2015-07-12 13:21:59.000 193 33718.18 15.72 17092.23 88888.00 2015-07-12 13:22:00.000 193 33718.21 15.76 17092.22 37802.96 2015-07-12 13:22:01.000 193 33718.19 15.75 17092.23 88888.00 2015-07-12 13:22:02.000 193 33718.19 15.76 17092.25 88888.00 2015-07-12 13:22:03.000 193 33718.18 15.75 17092.29 88888.00 2015-07-12 13:22:04.000 193 33718.19 15.79 17092.31 88888.00 2015-07-12 13:22:05.000 193 33718.18 15.80 17092.25 37802.94 2015-07-12 13:22:06.000 193 33718.18 15.80 17092.27 88888.00 2015-07-12 13:22:07.000 193 33718.17 15.81 17092.25 88888.00 2015-07-12 13:22:08.000 193 33718.16 15.83 17092.20 88888.00 2015-07-12 13:22:09.000 193 33718.13 15.87 17092.20 88888.00 2015-07-12 13:22:10.000 193 33718.16 15.88 17092.22 37802.96 2015-07-12 13:22:11.000 193 33718.16 15.88 17092.20 88888.00 2015-07-12 13:22:12.000 193 33718.18 15.88 17092.21 88888.00 2015-07-12 13:22:13.000 193 33718.19 15.93 17092.24 88888.00 2015-07-12 13:22:14.000 193 33718.17 15.96 17092.21 88888.00 2015-07-12 13:22:15.000 193 33718.15 16.02 17092.21 37802.96 2015-07-12 13:22:16.000 193 33718.13 15.99 17092.24 88888.00 2015-07-12 13:22:17.000 193 33718.15 15.98 17092.19 88888.00 2015-07-12 13:22:18.000 193 33718.15 15.99 17092.16 88888.00 2015-07-12 13:22:19.000 193 33718.15 15.99 17092.13 88888.00 2015-07-12 13:22:20.000 193 33718.18 16.00 17092.12 37802.91 2015-07-12 13:22:21.000 193 33718.14 15.98 17092.14 88888.00 2015-07-12 13:22:22.000 193 33718.19 15.98 17092.13 88888.00 2015-07-12 13:22:23.000 193 33718.25 15.95 17092.13 88888.00 2015-07-12 13:22:24.000 193 33718.28 15.92 17092.13 88888.00 2015-07-12 13:22:25.000 193 33718.28 15.90 17092.15 37803.01 2015-07-12 13:22:26.000 193 33718.30 15.88 17092.16 88888.00 2015-07-12 13:22:27.000 193 33718.27 15.88 17092.16 88888.00 2015-07-12 13:22:28.000 193 33718.28 15.94 17092.13 88888.00 2015-07-12 13:22:29.000 193 33718.30 15.95 17092.17 88888.00 2015-07-12 13:22:30.000 193 33718.34 15.91 17092.18 37803.04 2015-07-12 13:22:31.000 193 33718.35 15.87 17092.14 88888.00 2015-07-12 13:22:32.000 193 33718.39 15.86 17092.15 88888.00 2015-07-12 13:22:33.000 193 33718.37 15.91 17092.19 88888.00 2015-07-12 13:22:34.000 193 33718.36 15.89 17092.13 88888.00 2015-07-12 13:22:35.000 193 33718.39 15.87 17092.10 37803.05 2015-07-12 13:22:36.000 193 33718.39 15.89 17092.14 88888.00 2015-07-12 13:22:37.000 193 33718.39 15.86 17092.17 88888.00 2015-07-12 13:22:38.000 193 33718.40 15.87 17092.17 88888.00 2015-07-12 13:22:39.000 193 33718.37 15.86 17092.18 88888.00 2015-07-12 13:22:40.000 193 33718.38 15.84 17092.18 37803.03 2015-07-12 13:22:41.000 193 33718.39 15.86 17092.15 88888.00 2015-07-12 13:22:42.000 193 33718.39 15.81 17092.10 88888.00 2015-07-12 13:22:43.000 193 33718.39 15.86 17092.14 88888.00 2015-07-12 13:22:44.000 193 33718.35 15.86 17092.14 88888.00 2015-07-12 13:22:45.000 193 33718.34 15.79 17092.20 37803.05 2015-07-12 13:22:46.000 193 33718.32 15.76 17092.17 88888.00 2015-07-12 13:22:47.000 193 33718.31 15.75 17092.15 88888.00 2015-07-12 13:22:48.000 193 33718.35 15.75 17092.12 88888.00 2015-07-12 13:22:49.000 193 33718.32 15.75 17092.15 88888.00 2015-07-12 13:22:50.000 193 33718.31 15.75 17092.19 37803.07 2015-07-12 13:22:51.000 193 33718.32 15.75 17092.18 88888.00 2015-07-12 13:22:52.000 193 33718.30 15.77 17092.18 88888.00 2015-07-12 13:22:53.000 193 33718.27 15.83 17092.19 88888.00 2015-07-12 13:22:54.000 193 33718.28 15.87 17092.17 88888.00 2015-07-12 13:22:55.000 193 33718.21 15.89 17092.17 37803.00 2015-07-12 13:22:56.000 193 33718.23 15.91 17092.24 88888.00 2015-07-12 13:22:57.000 193 33718.25 15.91 17092.26 88888.00 2015-07-12 13:22:58.000 193 33718.25 15.87 17092.23 88888.00 2015-07-12 13:22:59.000 193 33718.21 15.88 17092.20 88888.00 2015-07-12 13:23:00.000 193 33718.20 15.89 17092.18 37802.93 2015-07-12 13:23:01.000 193 33718.22 15.92 17092.22 88888.00 2015-07-12 13:23:02.000 193 33718.29 15.92 17092.23 88888.00 2015-07-12 13:23:03.000 193 33718.24 15.98 17092.21 88888.00 2015-07-12 13:23:04.000 193 33718.24 16.02 17092.22 88888.00 2015-07-12 13:23:05.000 193 33718.25 16.08 17092.21 37802.93 2015-07-12 13:23:06.000 193 33718.25 16.08 17092.21 88888.00 2015-07-12 13:23:07.000 193 33718.26 16.08 17092.18 88888.00 2015-07-12 13:23:08.000 193 33718.29 16.05 17092.19 88888.00 2015-07-12 13:23:09.000 193 33718.33 16.04 17092.15 88888.00 2015-07-12 13:23:10.000 193 33718.35 16.02 17092.18 37802.99 2015-07-12 13:23:11.000 193 33718.33 16.00 17092.21 88888.00 2015-07-12 13:23:12.000 193 33718.33 15.99 17092.21 88888.00 2015-07-12 13:23:13.000 193 33718.37 15.98 17092.18 88888.00 2015-07-12 13:23:14.000 193 33718.34 16.07 17092.14 88888.00 2015-07-12 13:23:15.000 193 33718.33 16.09 17092.15 37802.98 2015-07-12 13:23:16.000 193 33718.38 16.11 17092.17 88888.00 2015-07-12 13:23:17.000 193 33718.38 16.11 17092.17 88888.00 2015-07-12 13:23:18.000 193 33718.36 16.10 17092.19 88888.00 2015-07-12 13:23:19.000 193 33718.35 16.12 17092.23 88888.00 2015-07-12 13:23:20.000 193 33718.31 16.09 17092.24 37802.99 2015-07-12 13:23:21.000 193 33718.31 16.12 17092.21 88888.00 2015-07-12 13:23:22.000 193 33718.31 16.14 17092.18 88888.00 2015-07-12 13:23:23.000 193 33718.29 16.15 17092.19 88888.00 2015-07-12 13:23:24.000 193 33718.30 16.15 17092.18 88888.00 2015-07-12 13:23:25.000 193 33718.27 16.15 17092.18 37802.98 2015-07-12 13:23:26.000 193 33718.22 16.13 17092.18 88888.00 2015-07-12 13:23:27.000 193 33718.26 16.11 17092.20 88888.00 2015-07-12 13:23:28.000 193 33718.22 16.16 17092.16 88888.00 2015-07-12 13:23:29.000 193 33718.22 16.18 17092.15 88888.00 2015-07-12 13:23:30.000 193 33718.24 16.14 17092.16 37803.03 2015-07-12 13:23:31.000 193 33718.30 16.10 17092.16 88888.00 2015-07-12 13:23:32.000 193 33718.31 16.08 17092.15 88888.00 2015-07-12 13:23:33.000 193 33718.29 16.10 17092.12 88888.00 2015-07-12 13:23:34.000 193 33718.30 16.10 17092.13 88888.00 2015-07-12 13:23:35.000 193 33718.28 16.10 17092.13 37802.97 2015-07-12 13:23:36.000 193 33718.29 16.12 17092.14 88888.00 2015-07-12 13:23:37.000 193 33718.27 16.14 17092.11 88888.00 2015-07-12 13:23:38.000 193 33718.24 16.15 17092.08 88888.00 2015-07-12 13:23:39.000 193 33718.27 16.14 17092.12 88888.00 2015-07-12 13:23:40.000 193 33718.28 16.16 17092.17 37803.04 2015-07-12 13:23:41.000 193 33718.21 16.13 17092.16 88888.00 2015-07-12 13:23:42.000 193 33718.20 16.06 17092.14 88888.00 2015-07-12 13:23:43.000 193 33718.18 16.05 17092.10 88888.00 2015-07-12 13:23:44.000 193 33718.22 16.08 17092.16 88888.00 2015-07-12 13:23:45.000 193 33718.23 16.06 17092.16 37802.88 2015-07-12 13:23:46.000 193 33718.22 16.09 17092.18 88888.00 2015-07-12 13:23:47.000 193 33718.18 16.09 17092.16 88888.00 2015-07-12 13:23:48.000 193 33718.18 16.07 17092.17 88888.00 2015-07-12 13:23:49.000 193 33718.13 16.04 17092.17 88888.00 2015-07-12 13:23:50.000 193 33718.14 16.07 17092.18 37802.81 2015-07-12 13:23:51.000 193 33718.15 16.07 17092.14 88888.00 2015-07-12 13:23:52.000 193 33718.16 16.10 17092.12 88888.00 2015-07-12 13:23:53.000 193 33718.18 16.11 17092.15 88888.00 2015-07-12 13:23:54.000 193 33718.16 16.08 17092.15 88888.00 2015-07-12 13:23:55.000 193 33718.14 16.10 17092.15 37802.79 2015-07-12 13:23:56.000 193 33718.14 16.10 17092.16 88888.00 2015-07-12 13:23:57.000 193 33718.16 16.09 17092.14 88888.00 2015-07-12 13:23:58.000 193 33718.16 16.10 17092.19 88888.00 2015-07-12 13:23:59.000 193 33718.12 16.16 17092.18 88888.00 2015-07-12 13:24:00.000 193 33718.12 16.19 17092.17 37802.74 2015-07-12 13:24:01.000 193 33718.10 16.18 17092.19 88888.00 2015-07-12 13:24:02.000 193 33718.11 16.16 17092.20 88888.00 2015-07-12 13:24:03.000 193 33718.12 16.19 17092.19 88888.00 2015-07-12 13:24:04.000 193 33718.11 16.16 17092.19 88888.00 2015-07-12 13:24:05.000 193 33718.07 16.17 17092.13 37802.84 2015-07-12 13:24:06.000 193 33718.08 16.19 17092.15 88888.00 2015-07-12 13:24:07.000 193 33718.09 16.18 17092.15 88888.00 2015-07-12 13:24:08.000 193 33718.10 16.18 17092.13 88888.00 2015-07-12 13:24:09.000 193 33718.09 16.16 17092.13 88888.00 2015-07-12 13:24:10.000 193 33718.10 16.20 17092.15 37802.74 2015-07-12 13:24:11.000 193 33718.08 16.24 17092.15 88888.00 2015-07-12 13:24:12.000 193 33718.10 16.19 17092.18 88888.00 2015-07-12 13:24:13.000 193 33718.13 16.23 17092.15 88888.00 2015-07-12 13:24:14.000 193 33718.15 16.26 17092.16 88888.00 2015-07-12 13:24:15.000 193 33718.11 16.20 17092.16 37802.76 2015-07-12 13:24:16.000 193 33718.10 16.22 17092.14 88888.00 2015-07-12 13:24:17.000 193 33718.14 16.24 17092.12 88888.00 2015-07-12 13:24:18.000 193 33718.11 16.18 17092.11 88888.00 2015-07-12 13:24:19.000 193 33718.09 16.18 17092.10 88888.00 2015-07-12 13:24:20.000 193 33718.08 16.24 17092.13 37802.82 2015-07-12 13:24:21.000 193 33718.10 16.23 17092.14 88888.00 2015-07-12 13:24:22.000 193 33718.07 16.23 17092.12 88888.00 2015-07-12 13:24:23.000 193 33718.07 16.24 17092.14 88888.00 2015-07-12 13:24:24.000 193 33718.05 16.27 17092.18 88888.00 2015-07-12 13:24:25.000 193 33718.01 16.28 17092.18 37802.76 2015-07-12 13:24:26.000 193 33718.01 16.26 17092.16 88888.00 2015-07-12 13:24:27.000 193 33717.99 16.25 17092.14 88888.00 2015-07-12 13:24:28.000 193 33717.99 16.23 17092.12 88888.00 2015-07-12 13:24:29.000 193 33718.01 16.18 17092.13 88888.00 2015-07-12 13:24:30.000 193 33717.98 16.18 17092.11 37802.74 2015-07-12 13:24:31.000 193 33717.98 16.20 17092.14 88888.00 2015-07-12 13:24:32.000 193 33717.99 16.21 17092.16 88888.00 2015-07-12 13:24:33.000 193 33717.98 16.22 17092.14 88888.00 2015-07-12 13:24:34.000 193 33718.01 16.21 17092.15 88888.00 2015-07-12 13:24:35.000 193 33718.05 16.23 17092.13 37802.68 2015-07-12 13:24:36.000 193 33718.03 16.23 17092.10 88888.00 2015-07-12 13:24:37.000 193 33718.03 16.20 17092.12 88888.00 2015-07-12 13:24:38.000 193 33718.03 16.18 17092.10 88888.00 2015-07-12 13:24:39.000 193 33718.04 16.18 17092.11 88888.00 2015-07-12 13:24:40.000 193 33718.09 16.16 17092.14 37802.78 2015-07-12 13:24:41.000 193 33718.10 16.16 17092.14 88888.00 2015-07-12 13:24:42.000 193 33718.11 16.16 17092.15 88888.00 2015-07-12 13:24:43.000 193 33718.12 16.19 17092.13 88888.00 2015-07-12 13:24:44.000 193 33718.14 16.22 17092.12 88888.00 2015-07-12 13:24:45.000 193 33718.20 16.21 17092.16 37802.86 2015-07-12 13:24:46.000 193 33718.18 16.22 17092.17 88888.00 2015-07-12 13:24:47.000 193 33718.17 16.24 17092.16 88888.00 2015-07-12 13:24:48.000 193 33718.19 16.23 17092.16 88888.00 2015-07-12 13:24:49.000 193 33718.21 16.20 17092.16 88888.00 2015-07-12 13:24:50.000 193 33718.18 16.19 17092.16 37802.80 2015-07-12 13:24:51.000 193 33718.18 16.19 17092.13 88888.00 2015-07-12 13:24:52.000 193 33718.16 16.19 17092.15 88888.00 2015-07-12 13:24:53.000 193 33718.16 16.14 17092.19 88888.00 2015-07-12 13:24:54.000 193 33718.16 16.17 17092.18 88888.00 2015-07-12 13:24:55.000 193 33718.11 16.20 17092.17 37802.85 2015-07-12 13:24:56.000 193 33718.11 16.20 17092.15 88888.00 2015-07-12 13:24:57.000 193 33718.11 16.21 17092.15 88888.00 2015-07-12 13:24:58.000 193 33718.12 16.20 17092.17 88888.00 2015-07-12 13:24:59.000 193 33718.13 16.19 17092.18 88888.00 2015-07-12 13:25:00.000 193 33718.10 16.21 17092.20 37802.75 2015-07-12 13:25:01.000 193 33718.07 16.22 17092.20 88888.00 2015-07-12 13:25:02.000 193 33718.05 16.20 17092.18 88888.00 2015-07-12 13:25:03.000 193 33718.03 16.23 17092.15 88888.00 2015-07-12 13:25:04.000 193 33718.01 16.26 17092.15 88888.00 2015-07-12 13:25:05.000 193 33717.99 16.23 17092.14 37802.66 2015-07-12 13:25:06.000 193 33717.97 16.21 17092.15 88888.00 2015-07-12 13:25:07.000 193 33717.98 16.23 17092.14 88888.00 2015-07-12 13:25:08.000 193 33717.98 16.24 17092.12 88888.00 2015-07-12 13:25:09.000 193 33717.97 16.26 17092.14 88888.00 2015-07-12 13:25:10.000 193 33717.97 16.25 17092.17 37802.80 2015-07-12 13:25:11.000 193 33717.96 16.26 17092.21 88888.00 2015-07-12 13:25:12.000 193 33717.99 16.24 17092.18 88888.00 2015-07-12 13:25:13.000 193 33717.93 16.26 17092.16 88888.00 2015-07-12 13:25:14.000 193 33717.92 16.27 17092.16 88888.00 2015-07-12 13:25:15.000 193 33717.91 16.29 17092.20 37802.71 2015-07-12 13:25:16.000 193 33717.93 16.33 17092.23 88888.00 2015-07-12 13:25:17.000 193 33717.91 16.37 17092.23 88888.00 2015-07-12 13:25:18.000 193 33717.90 16.38 17092.22 88888.00 2015-07-12 13:25:19.000 193 33717.87 16.40 17092.22 88888.00 2015-07-12 13:25:20.000 193 33717.87 16.37 17092.20 37802.57 2015-07-12 13:25:21.000 193 33717.89 16.33 17092.24 88888.00 2015-07-12 13:25:22.000 193 33717.89 16.30 17092.26 88888.00 2015-07-12 13:25:23.000 193 33717.90 16.32 17092.23 88888.00 2015-07-12 13:25:24.000 193 33717.89 16.28 17092.20 88888.00 2015-07-12 13:25:25.000 193 33717.84 16.27 17092.22 37802.64 2015-07-12 13:25:26.000 193 33717.80 16.33 17092.23 88888.00 2015-07-12 13:25:27.000 193 33717.83 16.31 17092.20 88888.00 2015-07-12 13:25:28.000 193 33717.85 16.28 17092.20 88888.00 2015-07-12 13:25:29.000 193 33717.85 16.30 17092.20 88888.00 2015-07-12 13:25:30.000 193 33717.84 16.31 17092.17 37802.56 2015-07-12 13:25:31.000 193 33717.80 16.29 17092.18 88888.00 2015-07-12 13:25:32.000 193 33717.78 16.27 17092.21 88888.00 2015-07-12 13:25:33.000 193 33717.77 16.27 17092.21 88888.00 2015-07-12 13:25:34.000 193 33717.82 16.34 17092.20 88888.00 2015-07-12 13:25:35.000 193 33717.79 16.34 17092.22 37802.50 2015-07-12 13:25:36.000 193 33717.81 16.33 17092.18 88888.00 2015-07-12 13:25:37.000 193 33717.75 16.33 17092.19 88888.00 2015-07-12 13:25:38.000 193 33717.72 16.32 17092.20 88888.00 2015-07-12 13:25:39.000 193 33717.73 16.33 17092.20 88888.00 2015-07-12 13:25:40.000 193 33717.74 16.35 17092.22 37802.48 2015-07-12 13:25:41.000 193 33717.73 16.36 17092.21 88888.00 2015-07-12 13:25:42.000 193 33717.69 16.32 17092.20 88888.00 2015-07-12 13:25:43.000 193 33717.69 16.33 17092.24 88888.00 2015-07-12 13:25:44.000 193 33717.71 16.34 17092.24 88888.00 2015-07-12 13:25:45.000 193 33717.73 16.35 17092.18 37802.54 2015-07-12 13:25:46.000 193 33717.67 16.36 17092.19 88888.00 2015-07-12 13:25:47.000 193 33717.68 16.31 17092.20 88888.00 2015-07-12 13:25:48.000 193 33717.69 16.26 17092.22 88888.00 2015-07-12 13:25:49.000 193 33717.74 16.28 17092.20 88888.00 2015-07-12 13:25:50.000 193 33717.77 16.28 17092.17 37802.47 2015-07-12 13:25:51.000 193 33717.77 16.25 17092.17 88888.00 2015-07-12 13:25:52.000 193 33717.77 16.23 17092.20 88888.00 2015-07-12 13:25:53.000 193 33717.79 16.21 17092.20 88888.00 2015-07-12 13:25:54.000 193 33717.78 16.19 17092.24 88888.00 2015-07-12 13:25:55.000 193 33717.74 16.22 17092.20 37802.50 2015-07-12 13:25:56.000 193 33717.72 16.23 17092.17 88888.00 2015-07-12 13:25:57.000 193 33717.70 16.17 17092.19 88888.00 2015-07-12 13:25:58.000 193 33717.67 16.18 17092.19 88888.00 2015-07-12 13:25:59.000 193 33717.72 16.19 17092.24 88888.00 2015-07-12 13:26:00.000 193 33717.67 16.18 17092.22 37802.49 2015-07-12 13:26:01.000 193 33717.67 16.15 17092.23 88888.00 2015-07-12 13:26:02.000 193 33717.65 16.13 17092.24 88888.00 2015-07-12 13:26:03.000 193 33717.63 16.15 17092.23 88888.00 2015-07-12 13:26:04.000 193 33717.63 16.14 17092.24 88888.00 2015-07-12 13:26:05.000 193 33717.60 16.15 17092.21 37802.50 2015-07-12 13:26:06.000 193 33717.56 16.20 17092.21 88888.00 2015-07-12 13:26:07.000 193 33717.53 16.20 17092.25 88888.00 2015-07-12 13:26:08.000 193 33717.47 16.13 17092.25 88888.00 2015-07-12 13:26:09.000 193 33717.46 16.11 17092.27 88888.00 2015-07-12 13:26:10.000 193 33717.49 16.16 17092.25 37802.35 2015-07-12 13:26:11.000 193 33717.47 16.19 17092.22 88888.00 2015-07-12 13:26:12.000 193 33717.48 16.21 17092.23 88888.00 2015-07-12 13:26:13.000 193 33717.53 16.30 17092.23 88888.00 2015-07-12 13:26:14.000 193 33717.50 16.30 17092.26 88888.00 2015-07-12 13:26:15.000 193 33717.50 16.32 17092.30 37802.24 2015-07-12 13:26:16.000 193 33717.48 16.33 17092.28 88888.00 2015-07-12 13:26:17.000 193 33717.49 16.32 17092.26 88888.00 2015-07-12 13:26:18.000 193 33717.47 16.32 17092.22 88888.00 2015-07-12 13:26:19.000 193 33717.46 16.31 17092.26 88888.00 2015-07-12 13:26:20.000 193 33717.48 16.36 17092.26 37802.26 2015-07-12 13:26:21.000 193 33717.48 16.32 17092.26 88888.00 2015-07-12 13:26:22.000 193 33717.49 16.30 17092.22 88888.00 2015-07-12 13:26:23.000 193 33717.52 16.32 17092.23 88888.00 2015-07-12 13:26:24.000 193 33717.54 16.32 17092.24 88888.00 2015-07-12 13:26:25.000 193 33717.53 16.30 17092.21 37802.25 2015-07-12 13:26:26.000 193 33717.52 16.34 17092.22 88888.00 2015-07-12 13:26:27.000 193 33717.52 16.35 17092.20 88888.00 2015-07-12 13:26:28.000 193 33717.52 16.32 17092.24 88888.00 2015-07-12 13:26:29.000 193 33717.54 16.32 17092.25 88888.00 2015-07-12 13:26:30.000 193 33717.56 16.33 17092.23 37802.36 2015-07-12 13:26:31.000 193 33717.52 16.35 17092.19 88888.00 2015-07-12 13:26:32.000 193 33717.49 16.34 17092.18 88888.00 2015-07-12 13:26:33.000 193 33717.47 16.32 17092.19 88888.00 2015-07-12 13:26:34.000 193 33717.48 16.30 17092.21 88888.00 2015-07-12 13:26:35.000 193 33717.44 16.30 17092.20 37802.19 2015-07-12 13:26:36.000 193 33717.44 16.31 17092.20 88888.00 2015-07-12 13:26:37.000 193 33717.41 16.34 17092.18 88888.00 2015-07-12 13:26:38.000 193 33717.39 16.29 17092.17 88888.00 2015-07-12 13:26:39.000 193 33717.43 16.33 17092.13 88888.00 2015-07-12 13:26:40.000 193 33717.40 16.34 17092.18 37802.25 2015-07-12 13:26:41.000 193 33717.40 16.35 17092.20 88888.00 2015-07-12 13:26:42.000 193 33717.37 16.37 17092.17 88888.00 2015-07-12 13:26:43.000 193 33717.30 16.34 17092.14 88888.00 2015-07-12 13:26:44.000 193 33717.30 16.37 17092.14 88888.00 2015-07-12 13:26:45.000 193 33717.32 16.32 17092.16 37802.25 2015-07-12 13:26:46.000 193 33717.29 16.32 17092.16 88888.00 2015-07-12 13:26:47.000 193 33717.26 16.31 17092.15 88888.00 2015-07-12 13:26:48.000 193 33717.31 16.27 17092.19 88888.00 2015-07-12 13:26:49.000 193 33717.33 16.30 17092.24 88888.00 2015-07-12 13:26:50.000 193 33717.34 16.32 17092.21 37802.16 2015-07-12 13:26:51.000 193 33717.35 16.38 17092.17 88888.00 2015-07-12 13:26:52.000 193 33717.33 16.38 17092.17 88888.00 2015-07-12 13:26:53.000 193 33717.34 16.34 17092.21 88888.00 2015-07-12 13:26:54.000 193 33717.33 16.36 17092.22 88888.00 2015-07-12 13:26:55.000 193 33717.33 16.34 17092.22 37802.17 2015-07-12 13:26:56.000 193 33717.31 16.35 17092.23 88888.00 2015-07-12 13:26:57.000 193 33717.36 16.36 17092.27 88888.00 2015-07-12 13:26:58.000 193 33717.39 16.35 17092.25 88888.00 2015-07-12 13:26:59.000 193 33717.37 16.38 17092.29 88888.00 2015-07-12 13:27:00.000 193 33717.37 16.39 17092.28 37802.16 2015-07-12 13:27:01.000 193 33717.40 16.38 17092.25 88888.00 2015-07-12 13:27:02.000 193 33717.43 16.37 17092.22 88888.00 2015-07-12 13:27:03.000 193 33717.39 16.41 17092.25 88888.00 2015-07-12 13:27:04.000 193 33717.36 16.37 17092.24 88888.00 2015-07-12 13:27:05.000 193 33717.39 16.34 17092.26 37802.17 2015-07-12 13:27:06.000 193 33717.41 16.34 17092.23 88888.00 2015-07-12 13:27:07.000 193 33717.34 16.33 17092.20 88888.00 2015-07-12 13:27:08.000 193 33717.34 16.29 17092.21 88888.00 2015-07-12 13:27:09.000 193 33717.34 16.26 17092.21 88888.00 2015-07-12 13:27:10.000 193 33717.38 16.32 17092.19 37802.21 2015-07-12 13:27:11.000 193 33717.43 16.33 17092.20 88888.00 2015-07-12 13:27:12.000 193 33717.40 16.30 17092.21 88888.00 2015-07-12 13:27:13.000 193 33717.40 16.27 17092.19 88888.00 2015-07-12 13:27:14.000 193 33717.42 16.24 17092.18 88888.00 2015-07-12 13:27:15.000 193 33717.43 16.26 17092.19 37802.11 2015-07-12 13:27:16.000 193 33717.38 16.29 17092.19 88888.00 2015-07-12 13:27:17.000 193 33717.36 16.32 17092.20 88888.00 2015-07-12 13:27:18.000 193 33717.39 16.36 17092.19 88888.00 2015-07-12 13:27:19.000 193 33717.41 16.36 17092.21 88888.00 2015-07-12 13:27:20.000 193 33717.41 16.40 17092.23 37802.18 2015-07-12 13:27:21.000 193 33717.40 16.39 17092.20 88888.00 2015-07-12 13:27:22.000 193 33717.42 16.38 17092.22 88888.00 2015-07-12 13:27:23.000 193 33717.43 16.33 17092.19 88888.00 2015-07-12 13:27:24.000 193 33717.44 16.36 17092.19 88888.00 2015-07-12 13:27:25.000 193 33717.47 16.38 17092.22 37802.29 2015-07-12 13:27:26.000 193 33717.50 16.42 17092.21 88888.00 2015-07-12 13:27:27.000 193 33717.50 16.43 17092.18 88888.00 2015-07-12 13:27:28.000 193 33717.52 16.40 17092.16 88888.00 2015-07-12 13:27:29.000 193 33717.47 16.42 17092.16 88888.00 2015-07-12 13:27:30.000 193 33717.48 16.42 17092.13 37802.26 2015-07-12 13:27:31.000 193 33717.48 16.43 17092.18 88888.00 2015-07-12 13:27:32.000 193 33717.46 16.44 17092.18 88888.00 2015-07-12 13:27:33.000 193 33717.44 16.41 17092.16 88888.00 2015-07-12 13:27:34.000 193 33717.42 16.38 17092.14 88888.00 2015-07-12 13:27:35.000 193 33717.39 16.40 17092.14 37802.17 2015-07-12 13:27:36.000 193 33717.41 16.46 17092.18 88888.00 2015-07-12 13:27:37.000 193 33717.45 16.47 17092.18 88888.00 2015-07-12 13:27:38.000 193 33717.43 16.50 17092.17 88888.00 2015-07-12 13:27:39.000 193 33717.42 16.50 17092.21 88888.00 2015-07-12 13:27:40.000 193 33717.41 16.48 17092.18 37802.19 2015-07-12 13:27:41.000 193 33717.42 16.49 17092.14 88888.00 2015-07-12 13:27:42.000 193 33717.43 16.49 17092.17 88888.00 2015-07-12 13:27:43.000 193 33717.40 16.47 17092.20 88888.00 2015-07-12 13:27:44.000 193 33717.39 16.46 17092.17 88888.00 2015-07-12 13:27:45.000 193 33717.39 16.49 17092.13 37802.17 2015-07-12 13:27:46.000 193 33717.40 16.51 17092.15 88888.00 2015-07-12 13:27:47.000 193 33717.41 16.45 17092.17 88888.00 2015-07-12 13:27:48.000 193 33717.42 16.46 17092.16 88888.00 2015-07-12 13:27:49.000 193 33717.44 16.44 17092.16 88888.00 2015-07-12 13:27:50.000 193 33717.44 16.45 17092.13 37802.17 2015-07-12 13:27:51.000 193 33717.44 16.44 17092.14 88888.00 2015-07-12 13:27:52.000 193 33717.47 16.45 17092.15 88888.00 2015-07-12 13:27:53.000 193 33717.46 16.46 17092.15 88888.00 2015-07-12 13:27:54.000 193 33717.47 16.47 17092.15 88888.00 2015-07-12 13:27:55.000 193 33717.47 16.47 17092.14 37802.19 2015-07-12 13:27:56.000 193 33717.48 16.48 17092.15 88888.00 2015-07-12 13:27:57.000 193 33717.52 16.51 17092.17 88888.00 2015-07-12 13:27:58.000 193 33717.48 16.46 17092.18 88888.00 2015-07-12 13:27:59.000 193 33717.47 16.47 17092.17 88888.00 2015-07-12 13:28:00.000 193 33717.46 16.50 17092.14 37802.19 2015-07-12 13:28:01.000 193 33717.42 16.50 17092.12 88888.00 2015-07-12 13:28:02.000 193 33717.41 16.51 17092.12 88888.00 2015-07-12 13:28:03.000 193 33717.43 16.52 17092.14 88888.00 2015-07-12 13:28:04.000 193 33717.42 16.49 17092.14 88888.00 2015-07-12 13:28:05.000 193 33717.39 16.52 17092.16 37802.31 2015-07-12 13:28:06.000 193 33717.39 16.56 17092.19 88888.00 2015-07-12 13:28:07.000 193 33717.38 16.61 17092.21 88888.00 2015-07-12 13:28:08.000 193 33717.38 16.63 17092.19 88888.00 2015-07-12 13:28:09.000 193 33717.43 16.61 17092.22 88888.00 2015-07-12 13:28:10.000 193 33717.49 16.62 17092.22 37802.22 2015-07-12 13:28:11.000 193 33717.51 16.67 17092.20 88888.00 2015-07-12 13:28:12.000 193 33717.54 16.66 17092.18 88888.00 2015-07-12 13:28:13.000 193 33717.54 16.64 17092.16 88888.00 2015-07-12 13:28:14.000 193 33717.52 16.68 17092.17 88888.00 2015-07-12 13:28:15.000 193 33717.53 16.68 17092.21 37802.23 2015-07-12 13:28:16.000 193 33717.53 16.68 17092.20 88888.00 2015-07-12 13:28:17.000 193 33717.52 16.70 17092.19 88888.00 2015-07-12 13:28:18.000 193 33717.52 16.72 17092.18 88888.00 2015-07-12 13:28:19.000 193 33717.52 16.74 17092.15 88888.00 2015-07-12 13:28:20.000 193 33717.55 16.70 17092.14 37802.26 2015-07-12 13:28:21.000 193 33717.55 16.68 17092.11 88888.00 2015-07-12 13:28:22.000 193 33717.55 16.71 17092.05 88888.00 2015-07-12 13:28:23.000 193 33717.60 16.70 17092.11 88888.00 2015-07-12 13:28:24.000 193 33717.63 16.62 17092.13 88888.00 2015-07-12 13:28:25.000 193 33717.59 16.64 17092.14 37802.35 2015-07-12 13:28:26.000 193 33717.57 16.60 17092.12 88888.00 2015-07-12 13:28:27.000 193 33717.60 16.57 17092.13 88888.00 2015-07-12 13:28:28.000 193 33717.66 16.62 17092.14 88888.00 2015-07-12 13:28:29.000 193 33717.66 16.63 17092.16 88888.00 2015-07-12 13:28:30.000 193 33717.64 16.60 17092.19 37802.49 2015-07-12 13:28:31.000 193 33717.65 16.61 17092.16 88888.00 2015-07-12 13:28:32.000 193 33717.68 16.59 17092.15 88888.00 2015-07-12 13:28:33.000 193 33717.66 16.55 17092.15 88888.00 2015-07-12 13:28:34.000 193 33717.61 16.56 17092.17 88888.00 2015-07-12 13:28:35.000 193 33717.57 16.52 17092.16 37802.38 2015-07-12 13:28:36.000 193 33717.59 16.56 17092.14 88888.00 2015-07-12 13:28:37.000 193 33717.58 16.57 17092.15 88888.00 2015-07-12 13:28:38.000 193 33717.61 16.56 17092.13 88888.00 2015-07-12 13:28:39.000 193 33717.65 16.53 17092.12 88888.00 2015-07-12 13:28:40.000 193 33717.59 16.55 17092.16 37802.41 2015-07-12 13:28:41.000 193 33717.60 16.59 17092.19 88888.00 2015-07-12 13:28:42.000 193 33717.60 16.59 17092.18 88888.00 2015-07-12 13:28:43.000 193 33717.58 16.61 17092.13 88888.00 2015-07-12 13:28:44.000 193 33717.64 16.59 17092.13 88888.00 2015-07-12 13:28:45.000 193 33717.65 16.56 17092.14 37802.38 2015-07-12 13:28:46.000 193 33717.65 16.50 17092.14 88888.00 2015-07-12 13:28:47.000 193 33717.67 16.50 17092.10 88888.00 2015-07-12 13:28:48.000 193 33717.71 16.51 17092.13 88888.00 2015-07-12 13:28:49.000 193 33717.65 16.50 17092.12 88888.00 2015-07-12 13:28:50.000 193 33717.63 16.48 17092.09 37802.48 2015-07-12 13:28:51.000 193 33717.62 16.50 17092.11 88888.00 2015-07-12 13:28:52.000 193 33717.64 16.53 17092.16 88888.00 2015-07-12 13:28:53.000 193 33717.60 16.51 17092.17 88888.00 2015-07-12 13:28:54.000 193 33717.59 16.45 17092.18 88888.00 2015-07-12 13:28:55.000 193 33717.60 16.49 17092.15 37802.42 2015-07-12 13:28:56.000 193 33717.60 16.53 17092.14 88888.00 2015-07-12 13:28:57.000 193 33717.60 16.51 17092.16 88888.00 2015-07-12 13:28:58.000 193 33717.60 16.52 17092.19 88888.00 2015-07-12 13:28:59.000 193 33717.63 16.53 17092.19 88888.00 2015-07-12 13:29:00.000 193 33717.67 16.56 17092.17 37802.29 2015-07-12 13:29:01.000 193 33717.66 16.57 17092.15 88888.00 2015-07-12 13:29:02.000 193 33717.69 16.56 17092.12 88888.00 2015-07-12 13:29:03.000 193 33717.74 16.56 17092.15 88888.00 2015-07-12 13:29:04.000 193 33717.72 16.54 17092.16 88888.00 2015-07-12 13:29:05.000 193 33717.69 16.55 17092.09 37802.43 2015-07-12 13:29:06.000 193 33717.67 16.58 17092.11 88888.00 2015-07-12 13:29:07.000 193 33717.67 16.60 17092.14 88888.00 2015-07-12 13:29:08.000 193 33717.70 16.62 17092.14 88888.00 2015-07-12 13:29:09.000 193 33717.79 16.66 17092.16 88888.00 2015-07-12 13:29:10.000 193 33717.76 16.68 17092.20 37802.54 2015-07-12 13:29:11.000 193 33717.73 16.61 17092.21 88888.00 2015-07-12 13:29:12.000 193 33717.71 16.62 17092.23 88888.00 2015-07-12 13:29:13.000 193 33717.72 16.65 17092.21 88888.00 2015-07-12 13:29:14.000 193 33717.74 16.66 17092.18 88888.00 2015-07-12 13:29:15.000 193 33717.78 16.67 17092.16 37802.51 2015-07-12 13:29:16.000 193 33717.83 16.66 17092.15 88888.00 2015-07-12 13:29:17.000 193 33717.79 16.63 17092.17 88888.00 2015-07-12 13:29:18.000 193 33717.79 16.62 17092.14 88888.00 2015-07-12 13:29:19.000 193 33717.74 16.57 17092.11 88888.00 2015-07-12 13:29:20.000 193 33717.80 16.57 17092.15 37802.50 2015-07-12 13:29:21.000 193 33717.82 16.54 17092.16 88888.00 2015-07-12 13:29:22.000 193 33717.81 16.56 17092.14 88888.00 2015-07-12 13:29:23.000 193 33717.80 16.60 17092.17 88888.00 2015-07-12 13:29:24.000 193 33717.82 16.63 17092.19 88888.00 2015-07-12 13:29:25.000 193 33717.78 16.60 17092.14 37802.56 2015-07-12 13:29:26.000 193 33717.82 16.58 17092.10 88888.00 2015-07-12 13:29:27.000 193 33717.82 16.58 17092.14 88888.00 2015-07-12 13:29:28.000 193 33717.81 16.63 17092.18 88888.00 2015-07-12 13:29:29.000 193 33717.82 16.60 17092.17 88888.00 2015-07-12 13:29:30.000 193 33717.87 16.56 17092.13 37802.65 2015-07-12 13:29:31.000 193 33717.86 16.60 17092.16 88888.00 2015-07-12 13:29:32.000 193 33717.84 16.63 17092.17 88888.00 2015-07-12 13:29:33.000 193 33717.84 16.62 17092.14 88888.00 2015-07-12 13:29:34.000 193 33717.82 16.61 17092.13 88888.00 2015-07-12 13:29:35.000 193 33717.80 16.61 17092.13 37802.57 2015-07-12 13:29:36.000 193 33717.82 16.64 17092.14 88888.00 2015-07-12 13:29:37.000 193 33717.86 16.64 17092.15 88888.00 2015-07-12 13:29:38.000 193 33717.88 16.67 17092.12 88888.00 2015-07-12 13:29:39.000 193 33717.85 16.73 17092.15 88888.00 2015-07-12 13:29:40.000 193 33717.86 16.76 17092.14 37802.60 2015-07-12 13:29:41.000 193 33717.92 16.74 17092.10 88888.00 2015-07-12 13:29:42.000 193 33717.98 16.75 17092.14 88888.00 2015-07-12 13:29:43.000 193 33717.98 16.72 17092.12 88888.00 2015-07-12 13:29:44.000 193 33717.96 16.70 17092.12 88888.00 2015-07-12 13:29:45.000 193 33717.95 16.70 17092.10 37802.75 2015-07-12 13:29:46.000 193 33717.96 16.75 17092.08 88888.00 2015-07-12 13:29:47.000 193 33718.00 16.74 17092.12 88888.00 2015-07-12 13:29:48.000 193 33718.05 16.75 17092.13 88888.00 2015-07-12 13:29:49.000 193 33718.03 16.76 17092.13 88888.00 2015-07-12 13:29:50.000 193 33718.01 16.79 17092.10 37802.75 2015-07-12 13:29:51.000 193 33718.02 16.79 17092.13 88888.00 2015-07-12 13:29:52.000 193 33718.04 16.82 17092.14 88888.00 2015-07-12 13:29:53.000 193 33718.01 16.81 17092.14 88888.00 2015-07-12 13:29:54.000 193 33717.99 16.76 17092.15 88888.00 2015-07-12 13:29:55.000 193 33718.01 16.75 17092.17 37802.71 2015-07-12 13:29:56.000 193 33718.00 16.68 17092.18 88888.00 2015-07-12 13:29:57.000 193 33717.98 16.74 17092.17 88888.00 2015-07-12 13:29:58.000 193 33717.99 16.78 17092.16 88888.00 2015-07-12 13:29:59.000 193 33717.97 16.72 17092.15 88888.00 2015-07-12 13:30:00.000 193 33717.98 16.71 17092.15 37802.68 2015-07-12 13:30:01.000 193 33717.93 16.67 17092.14 88888.00 2015-07-12 13:30:02.000 193 33717.92 16.72 17092.16 88888.00 2015-07-12 13:30:03.000 193 33717.89 16.79 17092.19 88888.00 2015-07-12 13:30:04.000 193 33717.87 16.83 17092.20 88888.00 2015-07-12 13:30:05.000 193 33717.89 16.86 17092.18 37802.56 2015-07-12 13:30:06.000 193 33717.89 16.82 17092.18 88888.00 2015-07-12 13:30:07.000 193 33717.93 16.83 17092.20 88888.00 2015-07-12 13:30:08.000 193 33717.86 16.87 17092.17 88888.00 2015-07-12 13:30:09.000 193 33717.85 16.88 17092.20 88888.00 2015-07-12 13:30:10.000 193 33717.85 16.85 17092.18 37802.60 2015-07-12 13:30:11.000 193 33717.84 16.86 17092.14 88888.00 2015-07-12 13:30:12.000 193 33717.85 16.89 17092.19 88888.00 2015-07-12 13:30:13.000 193 33717.88 16.85 17092.19 88888.00 2015-07-12 13:30:14.000 193 33717.89 16.86 17092.20 88888.00 2015-07-12 13:30:15.000 193 33717.86 16.85 17092.20 37802.51 2015-07-12 13:30:16.000 193 33717.88 16.81 17092.15 88888.00 2015-07-12 13:30:17.000 193 33717.90 16.82 17092.16 88888.00 2015-07-12 13:30:18.000 193 33717.91 16.84 17092.14 88888.00 2015-07-12 13:30:19.000 193 33717.89 16.81 17092.17 88888.00 2015-07-12 13:30:20.000 193 33717.90 16.78 17092.14 37802.58 2015-07-12 13:30:21.000 193 33717.84 16.78 17092.16 88888.00 2015-07-12 13:30:22.000 193 33717.83 16.77 17092.17 88888.00 2015-07-12 13:30:23.000 193 33717.85 16.74 17092.20 88888.00 2015-07-12 13:30:24.000 193 33717.88 16.76 17092.21 88888.00 2015-07-12 13:30:25.000 193 33717.85 16.74 17092.18 37802.54 2015-07-12 13:30:26.000 193 33717.87 16.74 17092.18 88888.00 2015-07-12 13:30:27.000 193 33717.85 16.72 17092.20 88888.00 2015-07-12 13:30:28.000 193 33717.79 16.71 17092.21 88888.00 2015-07-12 13:30:29.000 193 33717.75 16.70 17092.18 88888.00 2015-07-12 13:30:30.000 193 33717.77 16.73 17092.16 37802.50 2015-07-12 13:30:31.000 193 33717.82 16.71 17092.18 88888.00 2015-07-12 13:30:32.000 193 33717.80 16.66 17092.20 88888.00 2015-07-12 13:30:33.000 193 33717.72 16.67 17092.20 88888.00 2015-07-12 13:30:34.000 193 33717.71 16.67 17092.18 88888.00 2015-07-12 13:30:35.000 193 33717.72 16.67 17092.18 37802.53 2015-07-12 13:30:36.000 193 33717.74 16.67 17092.19 88888.00 2015-07-12 13:30:37.000 193 33717.74 16.63 17092.18 88888.00 2015-07-12 13:30:38.000 193 33717.72 16.65 17092.19 88888.00 2015-07-12 13:30:39.000 193 33717.71 16.65 17092.14 88888.00 2015-07-12 13:30:40.000 193 33717.67 16.61 17092.15 37802.53 2015-07-12 13:30:41.000 193 33717.67 16.62 17092.19 88888.00 2015-07-12 13:30:42.000 193 33717.67 16.61 17092.20 88888.00 2015-07-12 13:30:43.000 193 33717.62 16.63 17092.19 88888.00 2015-07-12 13:30:44.000 193 33717.60 16.69 17092.22 88888.00 2015-07-12 13:30:45.000 193 33717.59 16.70 17092.20 37802.43 2015-07-12 13:30:46.000 193 33717.60 16.72 17092.19 88888.00 2015-07-12 13:30:47.000 193 33717.61 16.76 17092.23 88888.00 2015-07-12 13:30:48.000 193 33717.59 16.74 17092.25 88888.00 2015-07-12 13:30:49.000 193 33717.56 16.70 17092.28 88888.00 2015-07-12 13:30:50.000 193 33717.53 16.71 17092.23 37802.43 2015-07-12 13:30:51.000 193 33717.58 16.75 17092.19 88888.00 2015-07-12 13:30:52.000 193 33717.63 16.79 17092.22 88888.00 2015-07-12 13:30:53.000 193 33717.64 16.77 17092.25 88888.00 2015-07-12 13:30:54.000 193 33717.65 16.76 17092.28 88888.00 2015-07-12 13:30:55.000 193 33717.65 16.77 17092.27 37802.41 2015-07-12 13:30:56.000 193 33717.64 16.76 17092.29 88888.00 2015-07-12 13:30:57.000 193 33717.64 16.75 17092.27 88888.00 2015-07-12 13:30:58.000 193 33717.66 16.72 17092.24 88888.00 2015-07-12 13:30:59.000 193 33717.70 16.71 17092.27 88888.00 2015-07-12 13:31:00.000 193 33717.75 16.68 17092.29 37802.49 2015-07-12 13:31:01.000 193 33717.75 16.63 17092.28 88888.00 2015-07-12 13:31:02.000 193 33717.74 16.63 17092.27 88888.00 2015-07-12 13:31:03.000 193 33717.72 16.60 17092.25 88888.00 2015-07-12 13:31:04.000 193 33717.75 16.66 17092.27 88888.00 2015-07-12 13:31:05.000 193 33717.73 16.61 17092.25 37802.54 2015-07-12 13:31:06.000 193 33717.79 16.63 17092.21 88888.00 2015-07-12 13:31:07.000 193 33717.82 16.64 17092.20 88888.00 2015-07-12 13:31:08.000 193 33717.84 16.61 17092.23 88888.00 2015-07-12 13:31:09.000 193 33717.89 16.58 17092.25 88888.00 2015-07-12 13:31:10.000 193 33717.79 16.52 17092.22 37802.65 2015-07-12 13:31:11.000 193 33717.83 16.49 17092.21 88888.00 2015-07-12 13:31:12.000 193 33717.88 16.49 17092.22 88888.00 2015-07-12 13:31:13.000 193 33717.86 16.50 17092.26 88888.00 2015-07-12 13:31:14.000 193 33717.83 16.49 17092.23 88888.00 2015-07-12 13:31:15.000 193 33717.80 16.52 17092.25 37802.54 2015-07-12 13:31:16.000 193 33717.78 16.54 17092.26 88888.00 2015-07-12 13:31:17.000 193 33717.77 16.52 17092.25 88888.00 2015-07-12 13:31:18.000 193 33717.70 16.48 17092.27 88888.00 2015-07-12 13:31:19.000 193 33717.71 16.52 17092.24 88888.00 2015-07-12 13:31:20.000 193 33717.68 16.54 17092.24 37802.51 2015-07-12 13:31:21.000 193 33717.66 16.57 17092.28 88888.00 2015-07-12 13:31:22.000 193 33717.67 16.58 17092.27 88888.00 2015-07-12 13:31:23.000 193 33717.67 16.60 17092.24 88888.00 2015-07-12 13:31:24.000 193 33717.63 16.63 17092.19 88888.00 2015-07-12 13:31:25.000 193 33717.62 16.62 17092.18 37802.49 2015-07-12 13:31:26.000 193 33717.63 16.63 17092.21 88888.00 2015-07-12 13:31:27.000 193 33717.62 16.64 17092.22 88888.00 2015-07-12 13:31:28.000 193 33717.61 16.68 17092.19 88888.00 2015-07-12 13:31:29.000 193 33717.57 16.70 17092.19 88888.00 2015-07-12 13:31:30.000 193 33717.54 16.72 17092.18 37802.50 2015-07-12 13:31:31.000 193 33717.55 16.73 17092.23 88888.00 2015-07-12 13:31:32.000 193 33717.58 16.72 17092.23 88888.00 2015-07-12 13:31:33.000 193 33717.58 16.72 17092.23 88888.00 2015-07-12 13:31:34.000 193 33717.61 16.75 17092.27 88888.00 2015-07-12 13:31:35.000 193 33717.61 16.73 17092.25 37802.42 2015-07-12 13:31:36.000 193 33717.59 16.73 17092.28 88888.00 2015-07-12 13:31:37.000 193 33717.57 16.76 17092.25 88888.00 2015-07-12 13:31:38.000 193 33717.54 16.73 17092.21 88888.00 2015-07-12 13:31:39.000 193 33717.49 16.73 17092.22 88888.00 2015-07-12 13:31:40.000 193 33717.50 16.76 17092.24 37802.42 2015-07-12 13:31:41.000 193 33717.53 16.77 17092.22 88888.00 2015-07-12 13:31:42.000 193 33717.56 16.77 17092.25 88888.00 2015-07-12 13:31:43.000 193 33717.49 16.80 17092.23 88888.00 2015-07-12 13:31:44.000 193 33717.45 16.82 17092.23 88888.00 2015-07-12 13:31:45.000 193 33717.46 16.85 17092.20 37802.41 2015-07-12 13:31:46.000 193 33717.48 16.87 17092.27 88888.00 2015-07-12 13:31:47.000 193 33717.47 16.84 17092.28 88888.00 2015-07-12 13:31:48.000 193 33717.44 16.84 17092.24 88888.00 2015-07-12 13:31:49.000 193 33717.41 16.85 17092.25 88888.00 2015-07-12 13:31:50.000 193 33717.45 16.90 17092.27 37802.41 2015-07-12 13:31:51.000 193 33717.45 16.92 17092.27 88888.00 2015-07-12 13:31:52.000 193 33717.42 16.94 17092.28 88888.00 2015-07-12 13:31:53.000 193 33717.39 16.89 17092.27 88888.00 2015-07-12 13:31:54.000 193 33717.40 16.85 17092.28 88888.00 2015-07-12 13:31:55.000 193 33717.41 16.89 17092.24 37802.24 2015-07-12 13:31:56.000 193 33717.40 16.91 17092.24 88888.00 2015-07-12 13:31:57.000 193 33717.40 16.95 17092.30 88888.00 2015-07-12 13:31:58.000 193 33717.41 16.94 17092.30 88888.00 2015-07-12 13:31:59.000 193 33717.41 16.98 17092.27 88888.00 2015-07-12 13:32:00.000 193 33717.33 16.93 17092.27 37802.18 2015-07-12 13:32:01.000 193 33717.30 16.95 17092.29 88888.00 2015-07-12 13:32:02.000 193 33717.26 16.91 17092.29 88888.00 2015-07-12 13:32:03.000 193 33717.29 16.86 17092.23 88888.00 2015-07-12 13:32:04.000 193 33717.28 16.88 17092.23 88888.00 2015-07-12 13:32:05.000 193 33717.25 16.87 17092.22 37802.25 2015-07-12 13:32:06.000 193 33717.25 16.86 17092.25 88888.00 2015-07-12 13:32:07.000 193 33717.27 16.90 17092.25 88888.00 2015-07-12 13:32:08.000 193 33717.30 16.93 17092.26 88888.00 2015-07-12 13:32:09.000 193 33717.28 16.89 17092.21 88888.00 2015-07-12 13:32:10.000 193 33717.26 16.93 17092.19 37802.11 2015-07-12 13:32:11.000 193 33717.22 16.98 17092.26 88888.00 2015-07-12 13:32:12.000 193 33717.17 16.94 17092.27 88888.00 2015-07-12 13:32:13.000 193 33717.15 16.94 17092.23 88888.00 2015-07-12 13:32:14.000 193 33717.12 16.93 17092.21 88888.00 2015-07-12 13:32:15.000 193 33717.14 16.96 17092.22 37802.10 2015-07-12 13:32:16.000 193 33717.14 16.96 17092.23 88888.00 2015-07-12 13:32:17.000 193 33717.12 17.02 17092.22 88888.00 2015-07-12 13:32:18.000 193 33717.12 17.00 17092.23 88888.00 2015-07-12 13:32:19.000 193 33717.16 16.98 17092.26 88888.00 2015-07-12 13:32:20.000 193 33717.17 16.99 17092.31 37801.99 2015-07-12 13:32:21.000 193 33717.14 17.00 17092.26 88888.00 2015-07-12 13:32:22.000 193 33717.13 17.01 17092.23 88888.00 2015-07-12 13:32:23.000 193 33717.10 17.05 17092.24 88888.00 2015-07-12 13:32:24.000 193 33717.10 17.06 17092.22 88888.00 2015-07-12 13:32:25.000 193 33717.08 17.08 17092.19 37801.94 2015-07-12 13:32:26.000 193 33717.10 17.12 17092.19 88888.00 2015-07-12 13:32:27.000 193 33717.09 17.13 17092.24 88888.00 2015-07-12 13:32:28.000 193 33717.10 17.17 17092.24 88888.00 2015-07-12 13:32:29.000 193 33717.10 17.20 17092.24 88888.00 2015-07-12 13:32:30.000 193 33717.06 17.20 17092.26 37802.01 2015-07-12 13:32:31.000 193 33717.06 17.15 17092.26 88888.00 2015-07-12 13:32:32.000 193 33717.05 17.12 17092.24 88888.00 2015-07-12 13:32:33.000 193 33717.08 17.14 17092.26 88888.00 2015-07-12 13:32:34.000 193 33717.08 17.13 17092.27 88888.00 2015-07-12 13:32:35.000 193 33717.03 17.11 17092.30 37801.87 2015-07-12 13:32:36.000 193 33716.99 17.12 17092.31 88888.00 2015-07-12 13:32:37.000 193 33716.99 17.13 17092.28 88888.00 2015-07-12 13:32:38.000 193 33717.02 17.17 17092.29 88888.00 2015-07-12 13:32:39.000 193 33717.00 17.18 17092.31 88888.00 2015-07-12 13:32:40.000 193 33716.99 17.12 17092.32 37801.90 2015-07-12 13:32:41.000 193 33716.97 17.12 17092.28 88888.00 2015-07-12 13:32:42.000 193 33716.97 17.15 17092.25 88888.00 2015-07-12 13:32:43.000 193 33716.94 17.14 17092.28 88888.00 2015-07-12 13:32:44.000 193 33716.95 17.15 17092.29 88888.00 2015-07-12 13:32:45.000 193 33716.92 17.20 17092.25 37801.87 2015-07-12 13:32:46.000 193 33716.94 17.21 17092.21 88888.00 2015-07-12 13:32:47.000 193 33716.90 17.20 17092.27 88888.00 2015-07-12 13:32:48.000 193 33716.93 17.22 17092.24 88888.00 2015-07-12 13:32:49.000 193 33716.92 17.23 17092.24 88888.00 2015-07-12 13:32:50.000 193 33716.91 17.24 17092.28 37801.87 2015-07-12 13:32:51.000 193 33716.91 17.27 17092.30 88888.00 2015-07-12 13:32:52.000 193 33716.91 17.30 17092.32 88888.00 2015-07-12 13:32:53.000 193 33716.84 17.31 17092.31 88888.00 2015-07-12 13:32:54.000 193 33716.82 17.35 17092.29 88888.00 2015-07-12 13:32:55.000 193 33716.77 17.34 17092.29 37801.86 2015-07-12 13:32:56.000 193 33716.74 17.38 17092.28 88888.00 2015-07-12 13:32:57.000 193 33716.77 17.40 17092.30 88888.00 2015-07-12 13:32:58.000 193 33716.78 17.40 17092.28 88888.00 2015-07-12 13:32:59.000 193 33716.76 17.39 17092.30 88888.00 2015-07-12 13:33:00.000 193 33716.77 17.47 17092.26 37801.74 2015-07-12 13:33:01.000 193 33716.75 17.48 17092.24 88888.00 2015-07-12 13:33:02.000 193 33716.77 17.51 17092.28 88888.00 2015-07-12 13:33:03.000 193 33716.78 17.50 17092.31 88888.00 2015-07-12 13:33:04.000 193 33716.80 17.49 17092.30 88888.00 2015-07-12 13:33:05.000 193 33716.79 17.51 17092.32 37801.71 2015-07-12 13:33:06.000 193 33716.82 17.56 17092.35 88888.00 2015-07-12 13:33:07.000 193 33716.85 17.62 17092.32 88888.00 2015-07-12 13:33:08.000 193 33716.88 17.59 17092.29 88888.00 2015-07-12 13:33:09.000 193 33716.87 17.61 17092.33 88888.00 2015-07-12 13:33:10.000 193 33716.89 17.64 17092.37 37801.85 2015-07-12 13:33:11.000 193 33716.91 17.66 17092.34 88888.00 2015-07-12 13:33:12.000 193 33716.95 17.64 17092.29 88888.00 2015-07-12 13:33:13.000 193 33716.95 17.64 17092.32 88888.00 2015-07-12 13:33:14.000 193 33716.93 17.71 17092.33 88888.00 2015-07-12 13:33:15.000 193 33716.93 17.71 17092.31 37801.82 2015-07-12 13:33:16.000 193 33716.92 17.65 17092.32 88888.00 2015-07-12 13:33:17.000 193 33716.96 17.64 17092.35 88888.00 2015-07-12 13:33:18.000 193 33716.98 17.66 17092.36 88888.00 2015-07-12 13:33:19.000 193 33716.98 17.63 17092.35 88888.00 2015-07-12 13:33:20.000 193 33716.99 17.65 17092.34 37801.76 2015-07-12 13:33:21.000 193 33716.94 17.65 17092.33 88888.00 2015-07-12 13:33:22.000 193 33716.89 17.65 17092.34 88888.00 2015-07-12 13:33:23.000 193 33716.86 17.69 17092.34 88888.00 2015-07-12 13:33:24.000 193 33716.88 17.68 17092.32 88888.00 2015-07-12 13:33:25.000 193 33716.87 17.69 17092.33 37801.83 2015-07-12 13:33:26.000 193 33716.88 17.67 17092.31 88888.00 2015-07-12 13:33:27.000 193 33716.92 17.70 17092.34 88888.00 2015-07-12 13:33:28.000 193 33716.90 17.69 17092.29 88888.00 2015-07-12 13:33:29.000 193 33716.90 17.70 17092.34 88888.00 2015-07-12 13:33:30.000 193 33716.93 17.69 17092.33 37801.86 2015-07-12 13:33:31.000 193 33716.87 17.68 17092.28 88888.00 2015-07-12 13:33:32.000 193 33716.91 17.70 17092.30 88888.00 2015-07-12 13:33:33.000 193 33716.87 17.73 17092.29 88888.00 2015-07-12 13:33:34.000 193 33716.92 17.76 17092.31 88888.00 2015-07-12 13:33:35.000 193 33716.94 17.77 17092.33 37801.76 2015-07-12 13:33:36.000 193 33716.92 17.79 17092.34 88888.00 2015-07-12 13:33:37.000 193 33716.96 17.81 17092.32 88888.00 2015-07-12 13:33:38.000 193 33716.89 17.79 17092.28 88888.00 2015-07-12 13:33:39.000 193 33716.83 17.78 17092.32 88888.00 2015-07-12 13:33:40.000 193 33716.82 17.78 17092.34 37801.82 2015-07-12 13:33:41.000 193 33716.81 17.82 17092.32 88888.00 2015-07-12 13:33:42.000 193 33716.82 17.80 17092.33 88888.00 2015-07-12 13:33:43.000 193 33716.81 17.80 17092.31 88888.00 2015-07-12 13:33:44.000 193 33716.79 17.77 17092.29 88888.00 2015-07-12 13:33:45.000 193 33716.81 17.80 17092.29 37801.69 2015-07-12 13:33:46.000 193 33716.81 17.80 17092.28 88888.00 2015-07-12 13:33:47.000 193 33716.81 17.78 17092.28 88888.00 2015-07-12 13:33:48.000 193 33716.77 17.79 17092.28 88888.00 2015-07-12 13:33:49.000 193 33716.77 17.80 17092.28 88888.00 2015-07-12 13:33:50.000 193 33716.79 17.82 17092.29 37801.74 2015-07-12 13:33:51.000 193 33716.80 17.81 17092.34 88888.00 2015-07-12 13:33:52.000 193 33716.82 17.87 17092.37 88888.00 2015-07-12 13:33:53.000 193 33716.81 17.90 17092.35 88888.00 2015-07-12 13:33:54.000 193 33716.85 17.92 17092.33 88888.00 2015-07-12 13:33:55.000 193 33716.84 17.92 17092.34 37801.64 2015-07-12 13:33:56.000 193 33716.87 17.93 17092.37 88888.00 2015-07-12 13:33:57.000 193 33716.81 17.98 17092.34 88888.00 2015-07-12 13:33:58.000 193 33716.79 17.99 17092.32 88888.00 2015-07-12 13:33:59.000 193 33716.81 17.96 17092.30 88888.00 2015-07-12 13:34:00.000 193 33716.80 17.97 17092.28 37801.69 2015-07-12 13:34:01.000 193 33716.76 17.96 17092.29 88888.00 2015-07-12 13:34:02.000 193 33716.75 17.95 17092.28 88888.00 2015-07-12 13:34:03.000 193 33716.80 18.04 17092.27 88888.00 2015-07-12 13:34:04.000 193 33716.78 18.06 17092.25 88888.00 2015-07-12 13:34:05.000 193 33716.78 18.02 17092.23 37801.64 2015-07-12 13:34:06.000 193 33716.81 18.02 17092.26 88888.00 2015-07-12 13:34:07.000 193 33716.83 18.01 17092.29 88888.00 2015-07-12 13:34:08.000 193 33716.86 17.99 17092.31 88888.00 2015-07-12 13:34:09.000 193 33716.80 18.01 17092.25 88888.00 2015-07-12 13:34:10.000 193 33716.79 18.01 17092.27 37801.64 2015-07-12 13:34:11.000 193 33716.79 18.06 17092.29 88888.00 2015-07-12 13:34:12.000 193 33716.78 18.13 17092.25 88888.00 2015-07-12 13:34:13.000 193 33716.77 18.19 17092.24 88888.00 2015-07-12 13:34:14.000 193 33716.77 18.18 17092.27 88888.00 2015-07-12 13:34:15.000 193 33716.75 18.12 17092.26 37801.75 2015-07-12 13:34:16.000 193 33716.74 18.10 17092.26 88888.00 2015-07-12 13:34:17.000 193 33716.72 18.14 17092.28 88888.00 2015-07-12 13:34:18.000 193 33716.69 18.18 17092.24 88888.00 2015-07-12 13:34:19.000 193 33716.69 18.18 17092.23 88888.00 2015-07-12 13:34:20.000 193 33716.70 18.19 17092.27 37801.60 2015-07-12 13:34:21.000 193 33716.72 18.19 17092.32 88888.00 2015-07-12 13:34:22.000 193 33716.72 18.17 17092.33 88888.00 2015-07-12 13:34:23.000 193 33716.71 18.22 17092.30 88888.00 2015-07-12 13:34:24.000 193 33716.73 18.24 17092.29 88888.00 2015-07-12 13:34:25.000 193 33716.74 18.23 17092.29 37801.58 2015-07-12 13:34:26.000 193 33716.74 18.24 17092.27 88888.00 2015-07-12 13:34:27.000 193 33716.70 18.25 17092.27 88888.00 2015-07-12 13:34:28.000 193 33716.71 18.30 17092.26 88888.00 2015-07-12 13:34:29.000 193 33716.73 18.30 17092.24 88888.00 2015-07-12 13:34:30.000 193 33716.75 18.36 17092.23 37801.66 2015-07-12 13:34:31.000 193 33716.72 18.36 17092.25 88888.00 2015-07-12 13:34:32.000 193 33716.72 18.40 17092.21 88888.00 2015-07-12 13:34:33.000 193 33716.72 18.43 17092.21 88888.00 2015-07-12 13:34:34.000 193 33716.73 18.47 17092.24 88888.00 2015-07-12 13:34:35.000 193 33716.77 18.49 17092.25 37801.60 2015-07-12 13:34:36.000 193 33716.78 18.49 17092.27 88888.00 2015-07-12 13:34:37.000 193 33716.79 18.51 17092.24 88888.00 2015-07-12 13:34:38.000 193 33716.81 18.54 17092.21 88888.00 2015-07-12 13:34:39.000 193 33716.84 18.55 17092.18 88888.00 2015-07-12 13:34:40.000 193 33716.79 18.56 17092.16 37801.66 2015-07-12 13:34:41.000 193 33716.80 18.55 17092.19 88888.00 2015-07-12 13:34:42.000 193 33716.83 18.61 17092.21 88888.00 2015-07-12 13:34:43.000 193 33716.82 18.59 17092.21 88888.00 2015-07-12 13:34:44.000 193 33716.81 18.63 17092.26 88888.00 2015-07-12 13:34:45.000 193 33716.82 18.64 17092.25 37801.71 2015-07-12 13:34:46.000 193 33716.85 18.65 17092.23 88888.00 2015-07-12 13:34:47.000 193 33716.85 18.65 17092.26 88888.00 2015-07-12 13:34:48.000 193 33716.86 18.67 17092.24 88888.00 2015-07-12 13:34:49.000 193 33716.86 18.65 17092.23 88888.00 2015-07-12 13:34:50.000 193 33716.82 18.68 17092.19 37801.72 2015-07-12 13:34:51.000 193 33716.83 18.64 17092.20 88888.00 2015-07-12 13:34:52.000 193 33716.86 18.65 17092.15 88888.00 2015-07-12 13:34:53.000 193 33716.81 18.64 17092.17 88888.00 2015-07-12 13:34:54.000 193 33716.81 18.67 17092.18 88888.00 2015-07-12 13:34:55.000 193 33716.80 18.66 17092.20 37801.78 2015-07-12 13:34:56.000 193 33716.79 18.65 17092.17 88888.00 2015-07-12 13:34:57.000 193 33716.79 18.62 17092.17 88888.00 2015-07-12 13:34:58.000 193 33716.79 18.58 17092.16 88888.00 2015-07-12 13:34:59.000 193 33716.77 18.58 17092.16 88888.00 2015-07-12 13:35:00.000 193 33716.76 18.55 17092.14 37801.59 2015-07-12 13:35:01.000 193 33716.75 18.52 17092.16 88888.00 2015-07-12 13:35:02.000 193 33716.74 18.55 17092.20 88888.00 2015-07-12 13:35:03.000 193 33716.77 18.57 17092.21 88888.00 2015-07-12 13:35:04.000 193 33716.71 18.52 17092.18 88888.00 2015-07-12 13:35:05.000 193 33716.65 18.51 17092.16 37801.59 2015-07-12 13:35:06.000 193 33716.66 18.52 17092.13 88888.00 2015-07-12 13:35:07.000 193 33716.67 18.52 17092.16 88888.00 2015-07-12 13:35:08.000 193 33716.69 18.56 17092.16 88888.00 2015-07-12 13:35:09.000 193 33716.66 18.60 17092.17 88888.00 2015-07-12 13:35:10.000 193 33716.63 18.61 17092.21 37801.50 2015-07-12 13:35:11.000 193 33716.63 18.56 17092.19 88888.00 2015-07-12 13:35:12.000 193 33716.67 18.55 17092.14 88888.00 2015-07-12 13:35:13.000 193 33716.66 18.59 17092.17 88888.00 2015-07-12 13:35:14.000 193 33716.64 18.61 17092.16 88888.00 2015-07-12 13:35:15.000 193 33716.66 18.61 17092.14 37801.57 2015-07-12 13:35:16.000 193 33716.70 18.66 17092.14 88888.00 2015-07-12 13:35:17.000 193 33716.72 18.71 17092.17 88888.00 2015-07-12 13:35:18.000 193 33716.71 18.74 17092.18 88888.00 2015-07-12 13:35:19.000 193 33716.71 18.74 17092.17 88888.00 2015-07-12 13:35:20.000 193 33716.73 18.76 17092.17 37801.57 2015-07-12 13:35:21.000 193 33716.74 18.77 17092.16 88888.00 2015-07-12 13:35:22.000 193 33716.77 18.82 17092.16 88888.00 2015-07-12 13:35:23.000 193 33716.78 18.83 17092.21 88888.00 2015-07-12 13:35:24.000 193 33716.78 18.80 17092.22 88888.00 2015-07-12 13:35:25.000 193 33716.80 18.75 17092.20 37801.65 2015-07-12 13:35:26.000 193 33716.82 18.75 17092.18 88888.00 2015-07-12 13:35:27.000 193 33716.80 18.74 17092.18 88888.00 2015-07-12 13:35:28.000 193 33716.85 18.75 17092.16 88888.00 2015-07-12 13:35:29.000 193 33716.92 18.75 17092.13 88888.00 2015-07-12 13:35:30.000 193 33716.90 18.70 17092.11 37801.79 2015-07-12 13:35:31.000 193 33716.93 18.71 17092.16 88888.00 2015-07-12 13:35:32.000 193 33717.00 18.70 17092.16 88888.00 2015-07-12 13:35:33.000 193 33717.00 18.67 17092.14 88888.00 2015-07-12 13:35:34.000 193 33716.97 18.70 17092.11 88888.00 2015-07-12 13:35:35.000 193 33716.94 18.67 17092.08 37801.73 2015-07-12 13:35:36.000 193 33716.96 18.64 17092.11 88888.00 2015-07-12 13:35:37.000 193 33716.94 18.62 17092.14 88888.00 2015-07-12 13:35:38.000 193 33716.93 18.67 17092.20 88888.00 2015-07-12 13:35:39.000 193 33716.90 18.68 17092.21 88888.00 2015-07-12 13:35:40.000 193 33716.92 18.72 17092.23 37801.73 2015-07-12 13:35:41.000 193 33716.91 18.72 17092.22 88888.00 2015-07-12 13:35:42.000 193 33716.93 18.68 17092.17 88888.00 2015-07-12 13:35:43.000 193 33716.92 18.72 17092.18 88888.00 2015-07-12 13:35:44.000 193 33716.91 18.75 17092.21 88888.00 2015-07-12 13:35:45.000 193 33716.89 18.75 17092.22 37801.79 2015-07-12 13:35:46.000 193 33716.92 18.76 17092.25 88888.00 2015-07-12 13:35:47.000 193 33716.94 18.80 17092.28 88888.00 2015-07-12 13:35:48.000 193 33716.95 18.81 17092.27 88888.00 2015-07-12 13:35:49.000 193 33716.97 18.75 17092.22 88888.00 2015-07-12 13:35:50.000 193 33716.99 18.77 17092.22 37801.69 2015-07-12 13:35:51.000 193 33717.05 18.78 17092.20 88888.00 2015-07-12 13:35:52.000 193 33717.06 18.79 17092.19 88888.00 2015-07-12 13:35:53.000 193 33717.08 18.76 17092.22 88888.00 2015-07-12 13:35:54.000 193 33717.14 18.77 17092.26 88888.00 2015-07-12 13:35:55.000 193 33717.16 18.76 17092.25 37801.97 2015-07-12 13:35:56.000 193 33717.22 18.75 17092.23 88888.00 2015-07-12 13:35:57.000 193 33717.21 18.72 17092.19 88888.00 2015-07-12 13:35:58.000 193 33717.23 18.74 17092.18 88888.00 2015-07-12 13:35:59.000 193 33717.24 18.76 17092.19 88888.00 2015-07-12 13:36:00.000 193 33717.24 18.76 17092.18 37801.96 2015-07-12 13:36:01.000 193 33717.26 18.79 17092.19 88888.00 2015-07-12 13:36:02.000 193 33717.28 18.79 17092.18 88888.00 2015-07-12 13:36:03.000 193 33717.25 18.81 17092.18 88888.00 2015-07-12 13:36:04.000 193 33717.26 18.84 17092.18 88888.00 2015-07-12 13:36:05.000 193 33717.25 18.84 17092.16 37801.99 2015-07-12 13:36:06.000 193 33717.24 18.82 17092.16 88888.00 2015-07-12 13:36:07.000 193 33717.29 18.85 17092.18 88888.00 2015-07-12 13:36:08.000 193 33717.28 18.91 17092.16 88888.00 2015-07-12 13:36:09.000 193 33717.29 18.87 17092.17 88888.00 2015-07-12 13:36:10.000 193 33717.34 18.86 17092.15 37802.15 2015-07-12 13:36:11.000 193 33717.34 18.83 17092.14 88888.00 2015-07-12 13:36:12.000 193 33717.35 18.82 17092.17 88888.00 2015-07-12 13:36:13.000 193 33717.33 18.81 17092.14 88888.00 2015-07-12 13:36:14.000 193 33717.33 18.84 17092.20 88888.00 2015-07-12 13:36:15.000 193 33717.34 18.84 17092.17 37802.11 2015-07-12 13:36:16.000 193 33717.37 18.82 17092.18 88888.00 2015-07-12 13:36:17.000 193 33717.36 18.80 17092.13 88888.00 2015-07-12 13:36:18.000 193 33717.42 18.83 17092.15 88888.00 2015-07-12 13:36:19.000 193 33717.45 18.84 17092.17 88888.00 2015-07-12 13:36:20.000 193 33717.40 18.82 17092.21 37802.16 2015-07-12 13:36:21.000 193 33717.44 18.76 17092.22 88888.00 2015-07-12 13:36:22.000 193 33717.46 18.75 17092.22 88888.00 2015-07-12 13:36:23.000 193 33717.44 18.76 17092.22 88888.00 2015-07-12 13:36:24.000 193 33717.43 18.78 17092.20 88888.00 2015-07-12 13:36:25.000 193 33717.42 18.78 17092.20 37802.16 2015-07-12 13:36:26.000 193 33717.48 18.77 17092.20 88888.00 2015-07-12 13:36:27.000 193 33717.42 18.76 17092.14 88888.00 2015-07-12 13:36:28.000 193 33717.39 18.75 17092.14 88888.00 2015-07-12 13:36:29.000 193 33717.37 18.74 17092.15 88888.00 2015-07-12 13:36:30.000 193 33717.39 18.81 17092.15 37802.12 2015-07-12 13:36:31.000 193 33717.44 18.86 17092.22 88888.00 2015-07-12 13:36:32.000 193 33717.43 18.83 17092.15 88888.00 2015-07-12 13:36:33.000 193 33717.42 18.81 17092.10 88888.00 2015-07-12 13:36:34.000 193 33717.40 18.83 17092.15 88888.00 2015-07-12 13:36:35.000 193 33717.41 18.87 17092.14 37802.25 2015-07-12 13:36:36.000 193 33717.39 18.88 17092.13 88888.00 2015-07-12 13:36:37.000 193 33717.40 18.90 17092.16 88888.00 2015-07-12 13:36:38.000 193 33717.40 18.88 17092.17 88888.00 2015-07-12 13:36:39.000 193 33717.40 18.86 17092.20 88888.00 2015-07-12 13:36:40.000 193 33717.40 18.91 17092.19 37802.11 2015-07-12 13:36:41.000 193 33717.37 18.90 17092.20 88888.00 2015-07-12 13:36:42.000 193 33717.40 18.92 17092.21 88888.00 2015-07-12 13:36:43.000 193 33717.39 18.90 17092.19 88888.00 2015-07-12 13:36:44.000 193 33717.42 18.85 17092.20 88888.00 2015-07-12 13:36:45.000 193 33717.48 18.87 17092.23 37802.19 2015-07-12 13:36:46.000 193 33717.50 18.85 17092.23 88888.00 2015-07-12 13:36:47.000 193 33717.47 18.79 17092.21 88888.00 2015-07-12 13:36:48.000 193 33717.46 18.75 17092.22 88888.00 2015-07-12 13:36:49.000 193 33717.50 18.74 17092.20 88888.00 2015-07-12 13:36:50.000 193 33717.53 18.72 17092.20 37802.32 2015-07-12 13:36:51.000 193 33717.53 18.71 17092.17 88888.00 2015-07-12 13:36:52.000 193 33717.52 18.70 17092.17 88888.00 2015-07-12 13:36:53.000 193 33717.53 18.64 17092.17 88888.00 2015-07-12 13:36:54.000 193 33717.55 18.60 17092.20 88888.00 2015-07-12 13:36:55.000 193 33717.50 18.55 17092.19 37802.26 2015-07-12 13:36:56.000 193 33717.52 18.55 17092.15 88888.00 2015-07-12 13:36:57.000 193 33717.52 18.50 17092.13 88888.00 2015-07-12 13:36:58.000 193 33717.51 18.48 17092.13 88888.00 2015-07-12 13:36:59.000 193 33717.51 18.45 17092.13 88888.00 2015-07-12 13:37:00.000 193 33717.51 18.46 17092.13 37802.24 2015-07-12 13:37:01.000 193 33717.48 18.43 17092.16 88888.00 2015-07-12 13:37:02.000 193 33717.46 18.43 17092.19 88888.00 2015-07-12 13:37:03.000 193 33717.44 18.41 17092.20 88888.00 2015-07-12 13:37:04.000 193 33717.40 18.38 17092.20 88888.00 2015-07-12 13:37:05.000 193 33717.39 18.36 17092.23 37802.21 2015-07-12 13:37:06.000 193 33717.37 18.38 17092.20 88888.00 2015-07-12 13:37:07.000 193 33717.30 18.40 17092.20 88888.00 2015-07-12 13:37:08.000 193 33717.27 18.34 17092.19 88888.00 2015-07-12 13:37:09.000 193 33717.27 18.32 17092.21 88888.00 2015-07-12 13:37:10.000 193 33717.26 18.34 17092.23 37802.19 2015-07-12 13:37:11.000 193 33717.21 18.35 17092.24 88888.00 2015-07-12 13:37:12.000 193 33717.18 18.39 17092.21 88888.00 2015-07-12 13:37:13.000 193 33717.16 18.39 17092.23 88888.00 2015-07-12 13:37:14.000 193 33717.11 18.36 17092.24 88888.00 2015-07-12 13:37:15.000 193 33717.08 18.34 17092.24 37801.93 2015-07-12 13:37:16.000 193 33717.05 18.34 17092.26 88888.00 2015-07-12 13:37:17.000 193 33717.04 18.33 17092.30 88888.00 2015-07-12 13:37:18.000 193 33717.08 18.38 17092.32 88888.00 2015-07-12 13:37:19.000 193 33717.03 18.35 17092.29 88888.00 2015-07-12 13:37:20.000 193 33716.97 18.33 17092.31 37801.93 2015-07-12 13:37:21.000 193 33716.95 18.33 17092.30 88888.00 2015-07-12 13:37:22.000 193 33716.98 18.38 17092.32 88888.00 2015-07-12 13:37:23.000 193 33716.95 18.37 17092.30 88888.00 2015-07-12 13:37:24.000 193 33716.93 18.38 17092.28 88888.00 2015-07-12 13:37:25.000 193 33716.92 18.35 17092.31 37801.82 2015-07-12 13:37:26.000 193 33716.94 18.40 17092.33 88888.00 2015-07-12 13:37:27.000 193 33716.94 18.41 17092.32 88888.00 2015-07-12 13:37:28.000 193 33716.92 18.39 17092.32 88888.00 2015-07-12 13:37:29.000 193 33716.95 18.34 17092.33 88888.00 2015-07-12 13:37:30.000 193 33716.99 18.40 17092.33 37801.86 2015-07-12 13:37:31.000 193 33716.95 18.45 17092.32 88888.00 2015-07-12 13:37:32.000 193 33716.92 18.46 17092.34 88888.00 2015-07-12 13:37:33.000 193 33716.93 18.43 17092.36 88888.00 2015-07-12 13:37:34.000 193 33716.98 18.47 17092.36 88888.00 2015-07-12 13:37:35.000 193 33716.94 18.50 17092.37 37801.96 2015-07-12 13:37:36.000 193 33716.91 18.48 17092.40 88888.00 2015-07-12 13:37:37.000 193 33716.94 18.51 17092.43 88888.00 2015-07-12 13:37:38.000 193 33716.95 18.49 17092.39 88888.00 2015-07-12 13:37:39.000 193 33716.94 18.48 17092.39 88888.00 2015-07-12 13:37:40.000 193 33716.99 18.48 17092.40 37801.87 2015-07-12 13:37:41.000 193 33716.95 18.49 17092.39 88888.00 2015-07-12 13:37:42.000 193 33716.91 18.50 17092.37 88888.00 2015-07-12 13:37:43.000 193 33716.88 18.45 17092.36 88888.00 2015-07-12 13:37:44.000 193 33716.91 18.49 17092.38 88888.00 2015-07-12 13:37:45.000 193 33716.89 18.53 17092.32 37801.88 2015-07-12 13:37:46.000 193 33716.89 18.54 17092.34 88888.00 2015-07-12 13:37:47.000 193 33716.89 18.58 17092.36 88888.00 2015-07-12 13:37:48.000 193 33716.87 18.60 17092.34 88888.00 2015-07-12 13:37:49.000 193 33716.87 18.61 17092.34 88888.00 2015-07-12 13:37:50.000 193 33716.90 18.64 17092.34 37801.85 2015-07-12 13:37:51.000 193 33716.86 18.62 17092.32 88888.00 2015-07-12 13:37:52.000 193 33716.85 18.65 17092.37 88888.00 2015-07-12 13:37:53.000 193 33716.89 18.61 17092.36 88888.00 2015-07-12 13:37:54.000 193 33716.89 18.62 17092.36 88888.00 2015-07-12 13:37:55.000 193 33716.91 18.63 17092.40 37801.88 2015-07-12 13:37:56.000 193 33716.89 18.64 17092.40 88888.00 2015-07-12 13:37:57.000 193 33716.87 18.68 17092.40 88888.00 2015-07-12 13:37:58.000 193 33716.86 18.71 17092.39 88888.00 2015-07-12 13:37:59.000 193 33716.85 18.71 17092.42 88888.00 2015-07-12 13:38:00.000 193 33716.82 18.74 17092.43 37801.76 2015-07-12 13:38:01.000 193 33716.76 18.77 17092.41 88888.00 2015-07-12 13:38:02.000 193 33716.73 18.79 17092.43 88888.00 2015-07-12 13:38:03.000 193 33716.72 18.80 17092.48 88888.00 2015-07-12 13:38:04.000 193 33716.74 18.85 17092.45 88888.00 2015-07-12 13:38:05.000 193 33716.74 18.87 17092.42 37801.74 2015-07-12 13:38:06.000 193 33716.72 18.89 17092.43 88888.00 2015-07-12 13:38:07.000 193 33716.72 18.92 17092.44 88888.00 2015-07-12 13:38:08.000 193 33716.71 18.94 17092.43 88888.00 2015-07-12 13:38:09.000 193 33716.74 18.95 17092.42 88888.00 2015-07-12 13:38:10.000 193 33716.76 18.97 17092.37 37801.79 2015-07-12 13:38:11.000 193 33716.73 19.02 17092.43 88888.00 2015-07-12 13:38:12.000 193 33716.72 19.05 17092.47 88888.00 2015-07-12 13:38:13.000 193 33716.73 19.08 17092.40 88888.00 2015-07-12 13:38:14.000 193 33716.78 19.09 17092.37 88888.00 2015-07-12 13:38:15.000 193 33716.79 19.10 17092.37 37801.76 2015-07-12 13:38:16.000 193 33716.76 19.12 17092.40 88888.00 2015-07-12 13:38:17.000 193 33716.77 19.13 17092.40 88888.00 2015-07-12 13:38:18.000 193 33716.75 19.11 17092.39 88888.00 2015-07-12 13:38:19.000 193 33716.76 19.12 17092.36 88888.00 2015-07-12 13:38:20.000 193 33716.78 19.18 17092.37 37801.76 2015-07-12 13:38:21.000 193 33716.80 19.19 17092.37 88888.00 2015-07-12 13:38:22.000 193 33716.83 19.20 17092.38 88888.00 2015-07-12 13:38:23.000 193 33716.83 19.18 17092.38 88888.00 2015-07-12 13:38:24.000 193 33716.79 19.22 17092.38 88888.00 2015-07-12 13:38:25.000 193 33716.79 19.23 17092.39 37801.83 2015-07-12 13:38:26.000 193 33716.80 19.24 17092.34 88888.00 2015-07-12 13:38:27.000 193 33716.81 19.27 17092.33 88888.00 2015-07-12 13:38:28.000 193 33716.82 19.30 17092.33 88888.00 2015-07-12 13:38:29.000 193 33716.78 19.29 17092.34 88888.00 2015-07-12 13:38:30.000 193 33716.79 19.28 17092.31 37801.91 2015-07-12 13:38:31.000 193 33716.80 19.28 17092.35 88888.00 2015-07-12 13:38:32.000 193 33716.82 19.30 17092.37 88888.00 2015-07-12 13:38:33.000 193 33716.81 19.32 17092.37 88888.00 2015-07-12 13:38:34.000 193 33716.80 19.33 17092.39 88888.00 2015-07-12 13:38:35.000 193 33716.82 19.34 17092.38 37801.71 2015-07-12 13:38:36.000 193 33716.89 19.31 17092.34 88888.00 2015-07-12 13:38:37.000 193 33716.89 19.35 17092.36 88888.00 2015-07-12 13:38:38.000 193 33716.92 19.37 17092.40 88888.00 2015-07-12 13:38:39.000 193 33716.93 19.34 17092.38 88888.00 2015-07-12 13:38:40.000 193 33716.96 19.34 17092.39 37801.76 2015-07-12 13:38:41.000 193 33716.98 19.31 17092.40 88888.00 2015-07-12 13:38:42.000 193 33716.91 19.28 17092.36 88888.00 2015-07-12 13:38:43.000 193 33716.91 19.29 17092.34 88888.00 2015-07-12 13:38:44.000 193 33716.91 19.31 17092.30 88888.00 2015-07-12 13:38:45.000 193 33716.92 19.31 17092.31 37801.80 2015-07-12 13:38:46.000 193 33716.93 19.25 17092.33 88888.00 2015-07-12 13:38:47.000 193 33716.96 19.21 17092.35 88888.00 2015-07-12 13:38:48.000 193 33716.95 19.17 17092.32 88888.00 2015-07-12 13:38:49.000 193 33716.97 19.18 17092.32 88888.00 2015-07-12 13:38:50.000 193 33717.01 19.17 17092.31 37801.97 2015-07-12 13:38:51.000 193 33716.98 19.18 17092.34 88888.00 2015-07-12 13:38:52.000 193 33716.99 19.20 17092.35 88888.00 2015-07-12 13:38:53.000 193 33716.99 19.20 17092.31 88888.00 2015-07-12 13:38:54.000 193 33717.00 19.20 17092.31 88888.00 2015-07-12 13:38:55.000 193 33717.03 19.17 17092.35 37802.01 2015-07-12 13:38:56.000 193 33717.02 19.19 17092.33 88888.00 2015-07-12 13:38:57.000 193 33717.00 19.20 17092.29 88888.00 2015-07-12 13:38:58.000 193 33716.99 19.19 17092.30 88888.00 2015-07-12 13:38:59.000 193 33717.00 19.18 17092.35 88888.00 2015-07-12 13:39:00.000 193 33717.08 19.14 17092.37 37801.93 2015-07-12 13:39:01.000 193 33717.09 19.10 17092.37 88888.00 2015-07-12 13:39:02.000 193 33717.07 19.08 17092.35 88888.00 2015-07-12 13:39:03.000 193 33717.06 19.04 17092.35 88888.00 2015-07-12 13:39:04.000 193 33717.10 19.08 17092.35 88888.00 2015-07-12 13:39:05.000 193 33717.11 19.12 17092.36 37801.99 2015-07-12 13:39:06.000 193 33717.09 19.07 17092.33 88888.00 2015-07-12 13:39:07.000 193 33717.09 19.05 17092.37 88888.00 2015-07-12 13:39:08.000 193 33717.09 19.02 17092.36 88888.00 2015-07-12 13:39:09.000 193 33717.09 19.04 17092.33 88888.00 2015-07-12 13:39:10.000 193 33717.06 19.04 17092.37 37802.09 2015-07-12 13:39:11.000 193 33717.05 19.02 17092.36 88888.00 2015-07-12 13:39:12.000 193 33717.09 19.04 17092.35 88888.00 2015-07-12 13:39:13.000 193 33717.07 19.07 17092.37 88888.00 2015-07-12 13:39:14.000 193 33717.07 19.16 17092.39 88888.00 2015-07-12 13:39:15.000 193 33717.08 19.14 17092.39 37802.03 2015-07-12 13:39:16.000 193 33717.13 19.14 17092.36 88888.00 2015-07-12 13:39:17.000 193 33717.12 19.11 17092.36 88888.00 2015-07-12 13:39:18.000 193 33717.15 19.12 17092.37 88888.00 2015-07-12 13:39:19.000 193 33717.21 19.11 17092.39 88888.00 2015-07-12 13:39:20.000 193 33717.24 19.13 17092.44 37802.06 2015-07-12 13:39:21.000 193 33717.23 19.13 17092.45 88888.00 2015-07-12 13:39:22.000 193 33717.25 19.16 17092.43 88888.00 2015-07-12 13:39:23.000 193 33717.28 19.21 17092.42 88888.00 2015-07-12 13:39:24.000 193 33717.32 19.17 17092.40 88888.00 2015-07-12 13:39:25.000 193 33717.36 19.14 17092.41 37802.25 2015-07-12 13:39:26.000 193 33717.39 19.16 17092.40 88888.00 2015-07-12 13:39:27.000 193 33717.39 19.17 17092.38 88888.00 2015-07-12 13:39:28.000 193 33717.45 19.17 17092.34 88888.00 2015-07-12 13:39:29.000 193 33717.52 19.13 17092.37 88888.00 2015-07-12 13:39:30.000 193 33717.57 19.11 17092.38 37802.34 2015-07-12 13:39:31.000 193 33717.55 19.11 17092.40 88888.00 2015-07-12 13:39:32.000 193 33717.58 19.10 17092.36 88888.00 2015-07-12 13:39:33.000 193 33717.60 19.05 17092.32 88888.00 2015-07-12 13:39:34.000 193 33717.61 19.02 17092.36 88888.00 2015-07-12 13:39:35.000 193 33717.59 19.00 17092.33 37802.56 2015-07-12 13:39:36.000 193 33717.64 18.98 17092.32 88888.00 2015-07-12 13:39:37.000 193 33717.70 18.90 17092.30 88888.00 2015-07-12 13:39:38.000 193 33717.69 18.85 17092.30 88888.00 2015-07-12 13:39:39.000 193 33717.70 18.84 17092.34 88888.00 2015-07-12 13:39:40.000 193 33717.68 18.84 17092.36 37802.53 2015-07-12 13:39:41.000 193 33717.66 18.82 17092.35 88888.00 2015-07-12 13:39:42.000 193 33717.63 18.83 17092.33 88888.00 2015-07-12 13:39:43.000 193 33717.59 18.81 17092.37 88888.00 2015-07-12 13:39:44.000 193 33717.67 18.78 17092.40 88888.00 2015-07-12 13:39:45.000 193 33717.72 18.75 17092.40 37802.53 2015-07-12 13:39:46.000 193 33717.73 18.74 17092.38 88888.00 2015-07-12 13:39:47.000 193 33717.72 18.70 17092.38 88888.00 2015-07-12 13:39:48.000 193 33717.68 18.69 17092.38 88888.00 2015-07-12 13:39:49.000 193 33717.67 18.67 17092.38 88888.00 2015-07-12 13:39:50.000 193 33717.70 18.64 17092.38 37802.60 2015-07-12 13:39:51.000 193 33717.73 18.63 17092.43 88888.00 2015-07-12 13:39:52.000 193 33717.70 18.63 17092.45 88888.00 2015-07-12 13:39:53.000 193 33717.68 18.61 17092.42 88888.00 2015-07-12 13:39:54.000 193 33717.69 18.60 17092.39 88888.00 2015-07-12 13:39:55.000 193 33717.70 18.61 17092.37 37802.51 2015-07-12 13:39:56.000 193 33717.65 18.59 17092.33 88888.00 2015-07-12 13:39:57.000 193 33717.62 18.58 17092.36 88888.00 2015-07-12 13:39:58.000 193 33717.65 18.59 17092.34 88888.00 2015-07-12 13:39:59.000 193 33717.66 18.54 17092.33 88888.00 2015-07-12 13:40:00.000 193 33717.64 18.53 17092.36 37802.53 2015-07-12 13:40:01.000 193 33717.70 18.54 17092.34 88888.00 2015-07-12 13:40:02.000 193 33717.71 18.52 17092.28 88888.00 2015-07-12 13:40:03.000 193 33717.71 18.55 17092.24 88888.00 2015-07-12 13:40:04.000 193 33717.72 18.56 17092.25 88888.00 2015-07-12 13:40:05.000 193 33717.74 18.56 17092.29 37802.59 2015-07-12 13:40:06.000 193 33717.75 18.52 17092.34 88888.00 2015-07-12 13:40:07.000 193 33717.74 18.50 17092.36 88888.00 2015-07-12 13:40:08.000 193 33717.77 18.54 17092.37 88888.00 2015-07-12 13:40:09.000 193 33717.77 18.50 17092.38 88888.00 2015-07-12 13:40:10.000 193 33717.80 18.47 17092.42 37802.60 2015-07-12 13:40:11.000 193 33717.82 18.45 17092.42 88888.00 2015-07-12 13:40:12.000 193 33717.80 18.44 17092.38 88888.00 2015-07-12 13:40:13.000 193 33717.76 18.47 17092.38 88888.00 2015-07-12 13:40:14.000 193 33717.78 18.48 17092.35 88888.00 2015-07-12 13:40:15.000 193 33717.76 18.45 17092.35 37802.62 2015-07-12 13:40:16.000 193 33717.77 18.44 17092.38 88888.00 2015-07-12 13:40:17.000 193 33717.76 18.45 17092.42 88888.00 2015-07-12 13:40:18.000 193 33717.73 18.48 17092.41 88888.00 2015-07-12 13:40:19.000 193 33717.69 18.47 17092.41 88888.00 2015-07-12 13:40:20.000 193 33717.67 18.48 17092.43 37802.60 2015-07-12 13:40:21.000 193 33717.70 18.50 17092.40 88888.00 2015-07-12 13:40:22.000 193 33717.72 18.49 17092.42 88888.00 2015-07-12 13:40:23.000 193 33717.67 18.50 17092.42 88888.00 2015-07-12 13:40:24.000 193 33717.67 18.47 17092.39 88888.00 2015-07-12 13:40:25.000 193 33717.69 18.49 17092.38 37802.58 2015-07-12 13:40:26.000 193 33717.69 18.48 17092.36 88888.00 2015-07-12 13:40:27.000 193 33717.66 18.47 17092.39 88888.00 2015-07-12 13:40:28.000 193 33717.66 18.51 17092.40 88888.00 2015-07-12 13:40:29.000 193 33717.61 18.48 17092.41 88888.00 2015-07-12 13:40:30.000 193 33717.59 18.53 17092.44 37802.57 2015-07-12 13:40:31.000 193 33717.59 18.56 17092.44 88888.00 2015-07-12 13:40:32.000 193 33717.55 18.60 17092.44 88888.00 2015-07-12 13:40:33.000 193 33717.55 18.57 17092.44 88888.00 2015-07-12 13:40:34.000 193 33717.60 18.56 17092.43 88888.00 2015-07-12 13:40:35.000 193 33717.56 18.58 17092.44 37802.31 2015-07-12 13:40:36.000 193 33717.56 18.64 17092.47 88888.00 2015-07-12 13:40:37.000 193 33717.50 18.64 17092.47 88888.00 2015-07-12 13:40:38.000 193 33717.50 18.58 17092.47 88888.00 2015-07-12 13:40:39.000 193 33717.46 18.63 17092.49 88888.00 2015-07-12 13:40:40.000 193 33717.46 18.64 17092.46 37802.31 2015-07-12 13:40:41.000 193 33717.49 18.63 17092.45 88888.00 2015-07-12 13:40:42.000 193 33717.47 18.67 17092.42 88888.00 2015-07-12 13:40:43.000 193 33717.42 18.71 17092.42 88888.00 2015-07-12 13:40:44.000 193 33717.43 18.72 17092.42 88888.00 2015-07-12 13:40:45.000 193 33717.45 18.75 17092.39 37802.36 2015-07-12 13:40:46.000 193 33717.45 18.78 17092.42 88888.00 2015-07-12 13:40:47.000 193 33717.46 18.75 17092.42 88888.00 2015-07-12 13:40:48.000 193 33717.42 18.74 17092.42 88888.00 2015-07-12 13:40:49.000 193 33717.44 18.74 17092.38 88888.00 2015-07-12 13:40:50.000 193 33717.47 18.74 17092.36 37802.25 2015-07-12 13:40:51.000 193 33717.44 18.72 17092.35 88888.00 2015-07-12 13:40:52.000 193 33717.44 18.74 17092.36 88888.00 2015-07-12 13:40:53.000 193 33717.41 18.76 17092.37 88888.00 2015-07-12 13:40:54.000 193 33717.41 18.76 17092.34 88888.00 2015-07-12 13:40:55.000 193 33717.40 18.75 17092.37 37802.36 2015-07-12 13:40:56.000 193 33717.40 18.76 17092.37 88888.00 2015-07-12 13:40:57.000 193 33717.45 18.77 17092.38 88888.00 2015-07-12 13:40:58.000 193 33717.47 18.78 17092.41 88888.00 2015-07-12 13:40:59.000 193 33717.46 18.76 17092.36 88888.00 2015-07-12 13:41:00.000 193 33717.47 18.74 17092.37 37802.28 2015-07-12 13:41:01.000 193 33717.47 18.77 17092.33 88888.00 2015-07-12 13:41:02.000 193 33717.45 18.74 17092.32 88888.00 2015-07-12 13:41:03.000 193 33717.49 18.72 17092.35 88888.00 2015-07-12 13:41:04.000 193 33717.49 18.72 17092.38 88888.00 2015-07-12 13:41:05.000 193 33717.50 18.72 17092.35 37802.30 2015-07-12 13:41:06.000 193 33717.52 18.69 17092.33 88888.00 2015-07-12 13:41:07.000 193 33717.51 18.73 17092.34 88888.00 2015-07-12 13:41:08.000 193 33717.54 18.75 17092.36 88888.00 2015-07-12 13:41:09.000 193 33717.58 18.75 17092.36 88888.00 2015-07-12 13:41:10.000 193 33717.57 18.73 17092.36 37802.42 2015-07-12 13:41:11.000 193 33717.54 18.73 17092.36 88888.00 2015-07-12 13:41:12.000 193 33717.54 18.72 17092.38 88888.00 2015-07-12 13:41:13.000 193 33717.58 18.75 17092.40 88888.00 2015-07-12 13:41:14.000 193 33717.57 18.74 17092.42 88888.00 2015-07-12 13:41:15.000 193 33717.57 18.76 17092.43 37802.51 2015-07-12 13:41:16.000 193 33717.59 18.79 17092.40 88888.00 2015-07-12 13:41:17.000 193 33717.61 18.72 17092.41 88888.00 2015-07-12 13:41:18.000 193 33717.62 18.72 17092.36 88888.00 2015-07-12 13:41:19.000 193 33717.65 18.72 17092.37 88888.00 2015-07-12 13:41:20.000 193 33717.70 18.74 17092.36 37802.47 2015-07-12 13:41:21.000 193 33717.67 18.74 17092.35 88888.00 2015-07-12 13:41:22.000 193 33717.70 18.77 17092.36 88888.00 2015-07-12 13:41:23.000 193 33717.67 18.71 17092.36 88888.00 2015-07-12 13:41:24.000 193 33717.68 18.67 17092.32 88888.00 2015-07-12 13:41:25.000 193 33717.69 18.71 17092.28 37802.58 2015-07-12 13:41:26.000 193 33717.71 18.72 17092.31 88888.00 2015-07-12 13:41:27.000 193 33717.70 18.73 17092.30 88888.00 2015-07-12 13:41:28.000 193 33717.74 18.76 17092.31 88888.00 2015-07-12 13:41:29.000 193 33717.76 18.76 17092.33 88888.00 2015-07-12 13:41:30.000 193 33717.81 18.74 17092.36 37802.69 2015-07-12 13:41:31.000 193 33717.84 18.73 17092.37 88888.00 2015-07-12 13:41:32.000 193 33717.83 18.68 17092.34 88888.00 2015-07-12 13:41:33.000 193 33717.83 18.67 17092.36 88888.00 2015-07-12 13:41:34.000 193 33717.85 18.72 17092.35 88888.00 2015-07-12 13:41:35.000 193 33717.85 18.74 17092.33 37802.64 2015-07-12 13:41:36.000 193 33717.89 18.76 17092.30 88888.00 2015-07-12 13:41:37.000 193 33717.88 18.75 17092.33 88888.00 2015-07-12 13:41:38.000 193 33717.88 18.71 17092.33 88888.00 2015-07-12 13:41:39.000 193 33717.87 18.70 17092.36 88888.00 2015-07-12 13:41:40.000 193 33717.83 18.67 17092.35 37802.72 2015-07-12 13:41:41.000 193 33717.80 18.65 17092.34 88888.00 2015-07-12 13:41:42.000 193 33717.87 18.64 17092.35 88888.00 2015-07-12 13:41:43.000 193 33717.93 18.67 17092.35 88888.00 2015-07-12 13:41:44.000 193 33717.88 18.68 17092.33 88888.00 2015-07-12 13:41:45.000 193 33717.87 18.68 17092.31 37802.71 2015-07-12 13:41:46.000 193 33717.86 18.68 17092.35 88888.00 2015-07-12 13:41:47.000 193 33717.90 18.68 17092.32 88888.00 2015-07-12 13:41:48.000 193 33717.93 18.63 17092.27 88888.00 2015-07-12 13:41:49.000 193 33717.94 18.63 17092.29 88888.00 2015-07-12 13:41:50.000 193 33717.93 18.63 17092.31 37802.75 2015-07-12 13:41:51.000 193 33717.89 18.60 17092.30 88888.00 2015-07-12 13:41:52.000 193 33717.92 18.59 17092.29 88888.00 2015-07-12 13:41:53.000 193 33717.92 18.64 17092.33 88888.00 2015-07-12 13:41:54.000 193 33717.93 18.65 17092.32 88888.00 2015-07-12 13:41:55.000 193 33717.92 18.62 17092.36 37802.82 2015-07-12 13:41:56.000 193 33717.91 18.60 17092.35 88888.00 2015-07-12 13:41:57.000 193 33717.90 18.57 17092.31 88888.00 2015-07-12 13:41:58.000 193 33717.92 18.57 17092.28 88888.00 2015-07-12 13:41:59.000 193 33717.94 18.62 17092.30 88888.00 2015-07-12 13:42:00.000 193 33717.96 18.64 17092.28 37802.74 2015-07-12 13:42:01.000 193 33717.92 18.63 17092.23 88888.00 2015-07-12 13:42:02.000 193 33717.92 18.56 17092.24 88888.00 2015-07-12 13:42:03.000 193 33717.90 18.49 17092.27 88888.00 2015-07-12 13:42:04.000 193 33717.89 18.48 17092.31 88888.00 2015-07-12 13:42:05.000 193 33717.88 18.51 17092.33 37802.73 2015-07-12 13:42:06.000 193 33717.85 18.49 17092.36 88888.00 2015-07-12 13:42:07.000 193 33717.88 18.46 17092.35 88888.00 2015-07-12 13:42:08.000 193 33717.87 18.42 17092.35 88888.00 2015-07-12 13:42:09.000 193 33717.86 18.42 17092.34 88888.00 2015-07-12 13:42:10.000 193 33717.88 18.38 17092.35 37802.78 2015-07-12 13:42:11.000 193 33717.82 18.28 17092.36 88888.00 2015-07-12 13:42:12.000 193 33717.84 18.28 17092.36 88888.00 2015-07-12 13:42:13.000 193 33717.84 18.28 17092.35 88888.00 2015-07-12 13:42:14.000 193 33717.84 18.27 17092.39 88888.00 2015-07-12 13:42:15.000 193 33717.78 18.25 17092.33 37802.73 2015-07-12 13:42:16.000 193 33717.76 18.27 17092.36 88888.00 2015-07-12 13:42:17.000 193 33717.76 18.23 17092.37 88888.00 2015-07-12 13:42:18.000 193 33717.74 18.23 17092.38 88888.00 2015-07-12 13:42:19.000 193 33717.69 18.23 17092.39 88888.00 2015-07-12 13:42:20.000 193 33717.64 18.17 17092.44 37802.57 2015-07-12 13:42:21.000 193 33717.62 18.14 17092.40 88888.00 2015-07-12 13:42:22.000 193 33717.60 18.13 17092.40 88888.00 2015-07-12 13:42:23.000 193 33717.54 18.14 17092.40 88888.00 2015-07-12 13:42:24.000 193 33717.55 18.16 17092.43 88888.00 2015-07-12 13:42:25.000 193 33717.52 18.18 17092.45 37802.53 2015-07-12 13:42:26.000 193 33717.50 18.16 17092.48 88888.00 2015-07-12 13:42:27.000 193 33717.48 18.12 17092.51 88888.00 2015-07-12 13:42:28.000 193 33717.49 18.14 17092.51 88888.00 2015-07-12 13:42:29.000 193 33717.45 18.14 17092.51 88888.00 2015-07-12 13:42:30.000 193 33717.41 18.16 17092.50 37802.43 2015-07-12 13:42:31.000 193 33717.35 18.18 17092.50 88888.00 2015-07-12 13:42:32.000 193 33717.32 18.12 17092.49 88888.00 2015-07-12 13:42:33.000 193 33717.28 18.11 17092.51 88888.00 2015-07-12 13:42:34.000 193 33717.25 18.17 17092.54 88888.00 2015-07-12 13:42:35.000 193 33717.28 18.22 17092.52 37802.31 2015-07-12 13:42:36.000 193 33717.27 18.13 17092.52 88888.00 2015-07-12 13:42:37.000 193 33717.25 18.07 17092.54 88888.00 2015-07-12 13:42:38.000 193 33717.25 18.06 17092.50 88888.00 2015-07-12 13:42:39.000 193 33717.20 18.08 17092.52 88888.00 2015-07-12 13:42:40.000 193 33717.15 18.09 17092.53 37802.15 2015-07-12 13:42:41.000 193 33717.13 18.12 17092.55 88888.00 2015-07-12 13:42:42.000 193 33717.11 18.06 17092.51 88888.00 2015-07-12 13:42:43.000 193 33717.11 18.08 17092.53 88888.00 2015-07-12 13:42:44.000 193 33717.09 18.09 17092.55 88888.00 2015-07-12 13:42:45.000 193 33717.05 18.10 17092.57 37802.10 2015-07-12 13:42:46.000 193 33717.02 18.10 17092.56 88888.00 2015-07-12 13:42:47.000 193 33717.05 18.10 17092.58 88888.00 2015-07-12 13:42:48.000 193 33717.06 18.10 17092.61 88888.00 2015-07-12 13:42:49.000 193 33717.02 18.16 17092.60 88888.00 2015-07-12 13:42:50.000 193 33717.05 18.16 17092.66 37802.07 2015-07-12 13:42:51.000 193 33717.06 18.14 17092.63 88888.00 2015-07-12 13:42:52.000 193 33717.06 18.15 17092.57 88888.00 2015-07-12 13:42:53.000 193 33717.08 18.16 17092.59 88888.00 2015-07-12 13:42:54.000 193 33717.11 18.23 17092.63 88888.00 2015-07-12 13:42:55.000 193 33717.09 18.26 17092.62 37802.09 2015-07-12 13:42:56.000 193 33717.08 18.29 17092.68 88888.00 2015-07-12 13:42:57.000 193 33717.07 18.35 17092.67 88888.00 2015-07-12 13:42:58.000 193 33717.13 18.36 17092.61 88888.00 2015-07-12 13:42:59.000 193 33717.15 18.42 17092.62 88888.00 2015-07-12 13:43:00.000 193 33717.11 18.42 17092.58 37802.06 2015-07-12 13:43:01.000 193 33717.13 18.43 17092.59 88888.00 2015-07-12 13:43:02.000 193 33717.16 18.43 17092.58 88888.00 2015-07-12 13:43:03.000 193 33717.19 18.41 17092.58 88888.00 2015-07-12 13:43:04.000 193 33717.18 18.40 17092.57 88888.00 2015-07-12 13:43:05.000 193 33717.17 18.46 17092.56 37802.11 2015-07-12 13:43:06.000 193 33717.20 18.48 17092.58 88888.00 2015-07-12 13:43:07.000 193 33717.19 18.51 17092.58 88888.00 2015-07-12 13:43:08.000 193 33717.21 18.50 17092.52 88888.00 2015-07-12 13:43:09.000 193 33717.24 18.49 17092.54 88888.00 2015-07-12 13:43:10.000 193 33717.29 18.49 17092.53 37802.22 2015-07-12 13:43:11.000 193 33717.35 18.52 17092.52 88888.00 2015-07-12 13:43:12.000 193 33717.41 18.55 17092.51 88888.00 2015-07-12 13:43:13.000 193 33717.44 18.52 17092.51 88888.00 2015-07-12 13:43:14.000 193 33717.48 18.51 17092.49 88888.00 2015-07-12 13:43:15.000 193 33717.52 18.53 17092.51 37802.39 2015-07-12 13:43:16.000 193 33717.56 18.52 17092.54 88888.00 2015-07-12 13:43:17.000 193 33717.62 18.55 17092.51 88888.00 2015-07-12 13:43:18.000 193 33717.57 18.53 17092.49 88888.00 2015-07-12 13:43:19.000 193 33717.59 18.49 17092.47 88888.00 2015-07-12 13:43:20.000 193 33717.63 18.49 17092.46 37802.41 2015-07-12 13:43:21.000 193 33717.62 18.47 17092.48 88888.00 2015-07-12 13:43:22.000 193 33717.57 18.45 17092.50 88888.00 2015-07-12 13:43:23.000 193 33717.59 18.46 17092.49 88888.00 2015-07-12 13:43:24.000 193 33717.57 18.40 17092.52 88888.00 2015-07-12 13:43:25.000 193 33717.60 18.40 17092.52 37802.47 2015-07-12 13:43:26.000 193 33717.63 18.43 17092.55 88888.00 2015-07-12 13:43:27.000 193 33717.63 18.43 17092.53 88888.00 2015-07-12 13:43:28.000 193 33717.63 18.39 17092.49 88888.00 2015-07-12 13:43:29.000 193 33717.63 18.39 17092.49 88888.00 2015-07-12 13:43:30.000 193 33717.65 18.37 17092.50 37802.50 2015-07-12 13:43:31.000 193 33717.62 18.35 17092.46 88888.00 2015-07-12 13:43:32.000 193 33717.62 18.33 17092.46 88888.00 2015-07-12 13:43:33.000 193 33717.61 18.35 17092.48 88888.00 2015-07-12 13:43:34.000 193 33717.61 18.34 17092.52 88888.00 2015-07-12 13:43:35.000 193 33717.62 18.33 17092.53 37802.51 2015-07-12 13:43:36.000 193 33717.62 18.34 17092.55 88888.00 2015-07-12 13:43:37.000 193 33717.62 18.34 17092.52 88888.00 2015-07-12 13:43:38.000 193 33717.67 18.31 17092.54 88888.00 2015-07-12 13:43:39.000 193 33717.67 18.27 17092.51 88888.00 2015-07-12 13:43:40.000 193 33717.65 18.28 17092.50 37802.64 2015-07-12 13:43:41.000 193 33717.64 18.22 17092.52 88888.00 2015-07-12 13:43:42.000 193 33717.67 18.21 17092.54 88888.00 2015-07-12 13:43:43.000 193 33717.64 18.22 17092.53 88888.00 2015-07-12 13:43:44.000 193 33717.66 18.24 17092.50 88888.00 2015-07-12 13:43:45.000 193 33717.67 18.20 17092.49 37802.62 2015-07-12 13:43:46.000 193 33717.68 18.22 17092.52 88888.00 2015-07-12 13:43:47.000 193 33717.70 18.19 17092.56 88888.00 2015-07-12 13:43:48.000 193 33717.73 18.23 17092.55 88888.00 2015-07-12 13:43:49.000 193 33717.73 18.22 17092.52 88888.00 2015-07-12 13:43:50.000 193 33717.68 18.25 17092.51 37802.64 2015-07-12 13:43:51.000 193 33717.67 18.24 17092.50 88888.00 2015-07-12 13:43:52.000 193 33717.68 18.20 17092.47 88888.00 2015-07-12 13:43:53.000 193 33717.67 18.20 17092.48 88888.00 2015-07-12 13:43:54.000 193 33717.65 18.16 17092.50 88888.00 2015-07-12 13:43:55.000 193 33717.66 18.16 17092.50 37802.71 2015-07-12 13:43:56.000 193 33717.68 18.13 17092.51 88888.00 2015-07-12 13:43:57.000 193 33717.67 18.13 17092.48 88888.00 2015-07-12 13:43:58.000 193 33717.69 18.14 17092.48 88888.00 2015-07-12 13:43:59.000 193 33717.67 18.17 17092.47 88888.00 2015-07-12 13:44:00.000 193 33717.69 18.17 17092.46 37802.62 2015-07-12 13:44:01.000 193 33717.67 18.19 17092.50 88888.00 2015-07-12 13:44:02.000 193 33717.70 18.24 17092.49 88888.00 2015-07-12 13:44:03.000 193 33717.66 18.23 17092.47 88888.00 2015-07-12 13:44:04.000 193 33717.66 18.19 17092.46 88888.00 2015-07-12 13:44:05.000 193 33717.66 18.23 17092.45 37802.62 2015-07-12 13:44:06.000 193 33717.64 18.24 17092.47 88888.00 2015-07-12 13:44:07.000 193 33717.61 18.22 17092.49 88888.00 2015-07-12 13:44:08.000 193 33717.56 18.24 17092.49 88888.00 2015-07-12 13:44:09.000 193 33717.58 18.27 17092.53 88888.00 2015-07-12 13:44:10.000 193 33717.55 18.26 17092.55 37802.54 2015-07-12 13:44:11.000 193 33717.53 18.25 17092.53 88888.00 2015-07-12 13:44:12.000 193 33717.52 18.23 17092.55 88888.00 2015-07-12 13:44:13.000 193 33717.52 18.25 17092.52 88888.00 2015-07-12 13:44:14.000 193 33717.48 18.30 17092.52 88888.00 2015-07-12 13:44:15.000 193 33717.47 18.34 17092.53 37802.48 2015-07-12 13:44:16.000 193 33717.49 18.36 17092.53 88888.00 2015-07-12 13:44:17.000 193 33717.51 18.32 17092.52 88888.00 2015-07-12 13:44:18.000 193 33717.52 18.37 17092.53 88888.00 2015-07-12 13:44:19.000 193 33717.45 18.41 17092.56 88888.00 2015-07-12 13:44:20.000 193 33717.43 18.45 17092.56 37802.46 2015-07-12 13:44:21.000 193 33717.47 18.49 17092.53 88888.00 2015-07-12 13:44:22.000 193 33717.49 18.55 17092.53 88888.00 2015-07-12 13:44:23.000 193 33717.49 18.58 17092.55 88888.00 2015-07-12 13:44:24.000 193 33717.46 18.60 17092.59 88888.00 2015-07-12 13:44:25.000 193 33717.44 18.62 17092.58 37802.42 2015-07-12 13:44:26.000 193 33717.46 18.62 17092.54 88888.00 2015-07-12 13:44:27.000 193 33717.49 18.66 17092.53 88888.00 2015-07-12 13:44:28.000 193 33717.50 18.65 17092.48 88888.00 2015-07-12 13:44:29.000 193 33717.50 18.66 17092.54 88888.00 2015-07-12 13:44:30.000 193 33717.52 18.68 17092.55 37802.48 2015-07-12 13:44:31.000 193 33717.54 18.70 17092.51 88888.00 2015-07-12 13:44:32.000 193 33717.54 18.67 17092.54 88888.00 2015-07-12 13:44:33.000 193 33717.57 18.63 17092.60 88888.00 2015-07-12 13:44:34.000 193 33717.60 18.64 17092.58 88888.00 2015-07-12 13:44:35.000 193 33717.60 18.66 17092.55 37802.60 2015-07-12 13:44:36.000 193 33717.62 18.69 17092.52 88888.00 2015-07-12 13:44:37.000 193 33717.63 18.70 17092.49 88888.00 2015-07-12 13:44:38.000 193 33717.62 18.73 17092.49 88888.00 2015-07-12 13:44:39.000 193 33717.63 18.78 17092.54 88888.00 2015-07-12 13:44:40.000 193 33717.67 18.81 17092.49 37802.61 2015-07-12 13:44:41.000 193 33717.69 18.84 17092.47 88888.00 2015-07-12 13:44:42.000 193 33717.72 18.78 17092.47 88888.00 2015-07-12 13:44:43.000 193 33717.73 18.82 17092.48 88888.00 2015-07-12 13:44:44.000 193 33717.75 18.84 17092.49 88888.00 2015-07-12 13:44:45.000 193 33717.71 18.82 17092.48 37802.64 2015-07-12 13:44:46.000 193 33717.77 18.83 17092.48 88888.00 2015-07-12 13:44:47.000 193 33717.78 18.86 17092.45 88888.00 2015-07-12 13:44:48.000 193 33717.78 18.89 17092.42 88888.00 2015-07-12 13:44:49.000 193 33717.81 18.80 17092.42 88888.00 2015-07-12 13:44:50.000 193 33717.79 18.77 17092.42 37802.71 2015-07-12 13:44:51.000 193 33717.81 18.77 17092.43 88888.00 2015-07-12 13:44:52.000 193 33717.81 18.73 17092.46 88888.00 2015-07-12 13:44:53.000 193 33717.80 18.67 17092.44 88888.00 2015-07-12 13:44:54.000 193 33717.81 18.67 17092.48 88888.00 2015-07-12 13:44:55.000 193 33717.80 18.71 17092.48 37802.69 2015-07-12 13:44:56.000 193 33717.83 18.72 17092.46 88888.00 2015-07-12 13:44:57.000 193 33717.85 18.70 17092.46 88888.00 2015-07-12 13:44:58.000 193 33717.81 18.64 17092.46 88888.00 2015-07-12 13:44:59.000 193 33717.81 18.63 17092.46 88888.00 2015-07-12 13:45:00.000 193 33717.79 18.58 17092.47 37802.74 2015-07-12 13:45:01.000 193 33717.77 18.59 17092.51 88888.00 2015-07-12 13:45:02.000 193 33717.76 18.58 17092.48 88888.00 2015-07-12 13:45:03.000 193 33717.74 18.59 17092.45 88888.00 2015-07-12 13:45:04.000 193 33717.78 18.64 17092.41 88888.00 2015-07-12 13:45:05.000 193 33717.76 18.66 17092.41 37802.64 2015-07-12 13:45:06.000 193 33717.75 18.62 17092.41 88888.00 2015-07-12 13:45:07.000 193 33717.72 18.62 17092.39 88888.00 2015-07-12 13:45:08.000 193 33717.75 18.64 17092.38 88888.00 2015-07-12 13:45:09.000 193 33717.73 18.67 17092.42 88888.00 2015-07-12 13:45:10.000 193 33717.69 18.63 17092.46 37802.69 2015-07-12 13:45:11.000 193 33717.68 18.61 17092.43 88888.00 2015-07-12 13:45:12.000 193 33717.74 18.64 17092.48 88888.00 2015-07-12 13:45:13.000 193 33717.80 18.67 17092.48 88888.00 2015-07-12 13:45:14.000 193 33717.77 18.67 17092.49 88888.00 2015-07-12 13:45:15.000 193 33717.76 18.68 17092.48 37802.72 2015-07-12 13:45:16.000 193 33717.75 18.68 17092.48 88888.00 2015-07-12 13:45:17.000 193 33717.77 18.68 17092.47 88888.00 2015-07-12 13:45:18.000 193 33717.78 18.74 17092.44 88888.00 2015-07-12 13:45:19.000 193 33717.77 18.77 17092.48 88888.00 2015-07-12 13:45:20.000 193 33717.75 18.81 17092.50 37802.66 2015-07-12 13:45:21.000 193 33717.77 18.81 17092.45 88888.00 2015-07-12 13:45:22.000 193 33717.79 18.76 17092.44 88888.00 2015-07-12 13:45:23.000 193 33717.78 18.76 17092.42 88888.00 2015-07-12 13:45:24.000 193 33717.82 18.78 17092.38 88888.00 2015-07-12 13:45:25.000 193 33717.87 18.82 17092.38 37802.73 2015-07-12 13:45:26.000 193 33717.86 18.77 17092.40 88888.00 2015-07-12 13:45:27.000 193 33717.87 18.68 17092.40 88888.00 2015-07-12 13:45:28.000 193 33717.88 18.68 17092.41 88888.00 2015-07-12 13:45:29.000 193 33717.87 18.66 17092.43 88888.00 2015-07-12 13:45:30.000 193 33717.88 18.66 17092.45 37802.81 2015-07-12 13:45:31.000 193 33717.93 18.66 17092.43 88888.00 2015-07-12 13:45:32.000 193 33717.95 18.64 17092.43 88888.00 2015-07-12 13:45:33.000 193 33717.92 18.62 17092.44 88888.00 2015-07-12 13:45:34.000 193 33717.92 18.66 17092.42 88888.00 2015-07-12 13:45:35.000 193 33717.89 18.65 17092.41 37802.86 2015-07-12 13:45:36.000 193 33717.90 18.63 17092.41 88888.00 2015-07-12 13:45:37.000 193 33717.92 18.67 17092.42 88888.00 2015-07-12 13:45:38.000 193 33717.91 18.70 17092.40 88888.00 2015-07-12 13:45:39.000 193 33717.91 18.60 17092.43 88888.00 2015-07-12 13:45:40.000 193 33717.89 18.60 17092.44 37802.85 2015-07-12 13:45:41.000 193 33717.90 18.58 17092.45 88888.00 2015-07-12 13:45:42.000 193 33717.89 18.59 17092.42 88888.00 2015-07-12 13:45:43.000 193 33717.90 18.61 17092.46 88888.00 2015-07-12 13:45:44.000 193 33717.85 18.57 17092.52 88888.00 2015-07-12 13:45:45.000 193 33717.84 18.58 17092.50 37802.76 2015-07-12 13:45:46.000 193 33717.85 18.58 17092.49 88888.00 2015-07-12 13:45:47.000 193 33717.88 18.58 17092.48 88888.00 2015-07-12 13:45:48.000 193 33717.86 18.56 17092.47 88888.00 2015-07-12 13:45:49.000 193 33717.84 18.53 17092.46 88888.00 2015-07-12 13:45:50.000 193 33717.86 18.53 17092.47 37802.72 2015-07-12 13:45:51.000 193 33717.85 18.53 17092.46 88888.00 2015-07-12 13:45:52.000 193 33717.87 18.54 17092.42 88888.00 2015-07-12 13:45:53.000 193 33717.83 18.54 17092.41 88888.00 2015-07-12 13:45:54.000 193 33717.87 18.57 17092.42 88888.00 2015-07-12 13:45:55.000 193 33717.88 18.61 17092.42 37802.75 2015-07-12 13:45:56.000 193 33717.85 18.54 17092.45 88888.00 2015-07-12 13:45:57.000 193 33717.82 18.55 17092.44 88888.00 2015-07-12 13:45:58.000 193 33717.83 18.60 17092.42 88888.00 2015-07-12 13:45:59.000 193 33717.84 18.59 17092.46 88888.00 2015-07-12 13:46:00.000 193 33717.78 18.52 17092.47 37802.80 2015-07-12 13:46:01.000 193 33717.80 18.48 17092.49 88888.00 2015-07-12 13:46:02.000 193 33717.82 18.48 17092.48 88888.00 2015-07-12 13:46:03.000 193 33717.83 18.52 17092.51 88888.00 2015-07-12 13:46:04.000 193 33717.82 18.54 17092.47 88888.00 2015-07-12 13:46:05.000 193 33717.84 18.54 17092.49 37802.71 2015-07-12 13:46:06.000 193 33717.82 18.53 17092.48 88888.00 2015-07-12 13:46:07.000 193 33717.76 18.53 17092.48 88888.00 2015-07-12 13:46:08.000 193 33717.78 18.50 17092.51 88888.00 2015-07-12 13:46:09.000 193 33717.75 18.50 17092.53 88888.00 2015-07-12 13:46:10.000 193 33717.71 18.50 17092.51 37802.64 2015-07-12 13:46:11.000 193 33717.69 18.49 17092.52 88888.00 2015-07-12 13:46:12.000 193 33717.69 18.56 17092.54 88888.00 2015-07-12 13:46:13.000 193 33717.67 18.58 17092.51 88888.00 2015-07-12 13:46:14.000 193 33717.70 18.58 17092.52 88888.00 2015-07-12 13:46:15.000 193 33717.71 18.57 17092.54 37802.61 2015-07-12 13:46:16.000 193 33717.67 18.56 17092.51 88888.00 2015-07-12 13:46:17.000 193 33717.63 18.53 17092.45 88888.00 2015-07-12 13:46:18.000 193 33717.63 18.56 17092.47 88888.00 2015-07-12 13:46:19.000 193 33717.64 18.59 17092.48 88888.00 2015-07-12 13:46:20.000 193 33717.60 18.60 17092.46 37802.58 2015-07-12 13:46:21.000 193 33717.55 18.63 17092.43 88888.00 2015-07-12 13:46:22.000 193 33717.60 18.65 17092.45 88888.00 2015-07-12 13:46:23.000 193 33717.56 18.68 17092.45 88888.00 2015-07-12 13:46:24.000 193 33717.57 18.67 17092.48 88888.00 2015-07-12 13:46:25.000 193 33717.56 18.67 17092.53 37802.48 2015-07-12 13:46:26.000 193 33717.50 18.70 17092.52 88888.00 2015-07-12 13:46:27.000 193 33717.45 18.69 17092.49 88888.00 2015-07-12 13:46:28.000 193 33717.44 18.69 17092.48 88888.00 2015-07-12 13:46:29.000 193 33717.43 18.70 17092.49 88888.00 2015-07-12 13:46:30.000 193 33717.47 18.68 17092.52 37802.41 2015-07-12 13:46:31.000 193 33717.44 18.70 17092.52 88888.00 2015-07-12 13:46:32.000 193 33717.45 18.71 17092.52 88888.00 2015-07-12 13:46:33.000 193 33717.42 18.72 17092.52 88888.00 2015-07-12 13:46:34.000 193 33717.35 18.69 17092.52 88888.00 2015-07-12 13:46:35.000 193 33717.34 18.64 17092.50 37802.23 2015-07-12 13:46:36.000 193 33717.31 18.66 17092.49 88888.00 2015-07-12 13:46:37.000 193 33717.26 18.65 17092.54 88888.00 2015-07-12 13:46:38.000 193 33717.27 18.60 17092.54 88888.00 2015-07-12 13:46:39.000 193 33717.25 18.61 17092.55 88888.00 2015-07-12 13:46:40.000 193 33717.23 18.58 17092.55 37802.34 2015-07-12 13:46:41.000 193 33717.24 18.56 17092.52 88888.00 2015-07-12 13:46:42.000 193 33717.23 18.58 17092.55 88888.00 2015-07-12 13:46:43.000 193 33717.19 18.59 17092.56 88888.00 2015-07-12 13:46:44.000 193 33717.17 18.61 17092.52 88888.00 2015-07-12 13:46:45.000 193 33717.12 18.64 17092.51 37802.15 2015-07-12 13:46:46.000 193 33717.13 18.66 17092.53 88888.00 2015-07-12 13:46:47.000 193 33717.13 18.67 17092.50 88888.00 2015-07-12 13:46:48.000 193 33717.14 18.61 17092.53 88888.00 2015-07-12 13:46:49.000 193 33717.10 18.57 17092.55 88888.00 2015-07-12 13:46:50.000 193 33717.12 18.58 17092.54 37802.10 2015-07-12 13:46:51.000 193 33717.12 18.56 17092.51 88888.00 2015-07-12 13:46:52.000 193 33717.12 18.57 17092.53 88888.00 2015-07-12 13:46:53.000 193 33717.10 18.57 17092.54 88888.00 2015-07-12 13:46:54.000 193 33717.09 18.58 17092.57 88888.00 2015-07-12 13:46:55.000 193 33717.07 18.51 17092.57 37802.07 2015-07-12 13:46:56.000 193 33717.00 18.45 17092.55 88888.00 2015-07-12 13:46:57.000 193 33717.00 18.43 17092.59 88888.00 2015-07-12 13:46:58.000 193 33716.97 18.43 17092.60 88888.00 2015-07-12 13:46:59.000 193 33716.92 18.43 17092.54 88888.00 2015-07-12 13:47:00.000 193 33716.88 18.43 17092.55 37802.04 2015-07-12 13:47:01.000 193 33716.81 18.42 17092.59 88888.00 2015-07-12 13:47:02.000 193 33716.80 18.43 17092.59 88888.00 2015-07-12 13:47:03.000 193 33716.79 18.43 17092.55 88888.00 2015-07-12 13:47:04.000 193 33716.73 18.45 17092.60 88888.00 2015-07-12 13:47:05.000 193 33716.69 18.40 17092.63 37801.84 2015-07-12 13:47:06.000 193 33716.65 18.44 17092.60 88888.00 2015-07-12 13:47:07.000 193 33716.58 18.45 17092.62 88888.00 2015-07-12 13:47:08.000 193 33716.59 18.44 17092.62 88888.00 2015-07-12 13:47:09.000 193 33716.58 18.45 17092.64 88888.00 2015-07-12 13:47:10.000 193 33716.54 18.48 17092.64 37801.71 2015-07-12 13:47:11.000 193 33716.53 18.53 17092.58 88888.00 2015-07-12 13:47:12.000 193 33716.51 18.55 17092.59 88888.00 2015-07-12 13:47:13.000 193 33716.55 18.59 17092.64 88888.00 2015-07-12 13:47:14.000 193 33716.55 18.63 17092.62 88888.00 2015-07-12 13:47:15.000 193 33716.51 18.66 17092.62 37801.51 2015-07-12 13:47:16.000 193 33716.47 18.64 17092.64 88888.00 2015-07-12 13:47:17.000 193 33716.47 18.62 17092.64 88888.00 2015-07-12 13:47:18.000 193 33716.49 18.66 17092.65 88888.00 2015-07-12 13:47:19.000 193 33716.50 18.69 17092.67 88888.00 2015-07-12 13:47:20.000 193 33716.48 18.70 17092.67 37801.61 2015-07-12 13:47:21.000 193 33716.49 18.72 17092.63 88888.00 2015-07-12 13:47:22.000 193 33716.53 18.71 17092.63 88888.00 2015-07-12 13:47:23.000 193 33716.53 18.72 17092.62 88888.00 2015-07-12 13:47:24.000 193 33716.59 18.73 17092.64 88888.00 2015-07-12 13:47:25.000 193 33716.58 18.74 17092.65 37801.62 2015-07-12 13:47:26.000 193 33716.59 18.75 17092.64 88888.00 2015-07-12 13:47:27.000 193 33716.59 18.73 17092.64 88888.00 2015-07-12 13:47:28.000 193 33716.65 18.78 17092.63 88888.00 2015-07-12 13:47:29.000 193 33716.65 18.79 17092.66 88888.00 2015-07-12 13:47:30.000 193 33716.66 18.83 17092.64 37801.68 2015-07-12 13:47:31.000 193 33716.67 18.86 17092.65 88888.00 2015-07-12 13:47:32.000 193 33716.66 18.87 17092.63 88888.00 2015-07-12 13:47:33.000 193 33716.67 18.87 17092.69 88888.00 2015-07-12 13:47:34.000 193 33716.62 18.89 17092.66 88888.00 2015-07-12 13:47:35.000 193 33716.60 18.93 17092.59 37801.71 2015-07-12 13:47:36.000 193 33716.63 18.95 17092.58 88888.00 2015-07-12 13:47:37.000 193 33716.59 18.90 17092.62 88888.00 2015-07-12 13:47:38.000 193 33716.58 18.87 17092.62 88888.00 2015-07-12 13:47:39.000 193 33716.59 18.91 17092.65 88888.00 2015-07-12 13:47:40.000 193 33716.59 18.94 17092.59 37801.69 2015-07-12 13:47:41.000 193 33716.59 18.93 17092.55 88888.00 2015-07-12 13:47:42.000 193 33716.57 18.94 17092.56 88888.00 2015-07-12 13:47:43.000 193 33716.56 18.93 17092.57 88888.00 2015-07-12 13:47:44.000 193 33716.61 18.94 17092.60 88888.00 2015-07-12 13:47:45.000 193 33716.66 18.94 17092.61 37801.65 2015-07-12 13:47:46.000 193 33716.68 18.94 17092.63 88888.00 2015-07-12 13:47:47.000 193 33716.73 18.96 17092.70 88888.00 2015-07-12 13:47:48.000 193 33716.74 18.96 17092.70 88888.00 2015-07-12 13:47:49.000 193 33716.81 18.99 17092.70 88888.00 2015-07-12 13:47:50.000 193 33716.83 19.06 17092.71 37801.76 2015-07-12 13:47:51.000 193 33716.84 19.08 17092.69 88888.00 2015-07-12 13:47:52.000 193 33716.87 19.07 17092.71 88888.00 2015-07-12 13:47:53.000 193 33716.85 19.08 17092.68 88888.00 2015-07-12 13:47:54.000 193 33716.85 19.09 17092.66 88888.00 2015-07-12 13:47:55.000 193 33716.89 19.14 17092.63 37801.82 2015-07-12 13:47:56.000 193 33716.96 19.19 17092.60 88888.00 2015-07-12 13:47:57.000 193 33716.97 19.20 17092.59 88888.00 2015-07-12 13:47:58.000 193 33716.99 19.18 17092.56 88888.00 2015-07-12 13:47:59.000 193 33716.99 19.17 17092.53 88888.00 2015-07-12 13:48:00.000 193 33716.97 19.15 17092.56 37802.07 2015-07-12 13:48:01.000 193 33717.01 19.22 17092.55 88888.00 2015-07-12 13:48:02.000 193 33717.02 19.19 17092.58 88888.00 2015-07-12 13:48:03.000 193 33717.06 19.20 17092.59 88888.00 2015-07-12 13:48:04.000 193 33717.07 19.22 17092.56 88888.00 2015-07-12 13:48:05.000 193 33717.03 19.25 17092.59 37801.99 2015-07-12 13:48:06.000 193 33717.07 19.26 17092.57 88888.00 2015-07-12 13:48:07.000 193 33717.13 19.38 17092.54 88888.00 2015-07-12 13:48:08.000 193 33717.12 19.40 17092.56 88888.00 2015-07-12 13:48:09.000 193 33717.13 19.39 17092.58 88888.00 2015-07-12 13:48:10.000 193 33717.11 19.36 17092.56 37802.12 2015-07-12 13:48:11.000 193 33717.11 19.39 17092.52 88888.00 2015-07-12 13:48:12.000 193 33717.16 19.41 17092.56 88888.00 2015-07-12 13:48:13.000 193 33717.13 19.36 17092.57 88888.00 2015-07-12 13:48:14.000 193 33717.12 19.33 17092.59 88888.00 2015-07-12 13:48:15.000 193 33717.12 19.33 17092.56 37802.15 2015-07-12 13:48:16.000 193 33717.14 19.31 17092.56 88888.00 2015-07-12 13:48:17.000 193 33717.16 19.31 17092.54 88888.00 2015-07-12 13:48:18.000 193 33717.15 19.31 17092.53 88888.00 2015-07-12 13:48:19.000 193 33717.15 19.30 17092.52 88888.00 2015-07-12 13:48:20.000 193 33717.18 19.29 17092.52 37802.25 2015-07-12 13:48:21.000 193 33717.21 19.25 17092.50 88888.00 2015-07-12 13:48:22.000 193 33717.22 19.31 17092.56 88888.00 2015-07-12 13:48:23.000 193 33717.19 19.29 17092.58 88888.00 2015-07-12 13:48:24.000 193 33717.21 19.23 17092.54 88888.00 2015-07-12 13:48:25.000 193 33717.21 19.24 17092.47 37802.31 2015-07-12 13:48:26.000 193 33717.19 19.26 17092.48 88888.00 2015-07-12 13:48:27.000 193 33717.18 19.27 17092.55 88888.00 2015-07-12 13:48:28.000 193 33717.17 19.26 17092.52 88888.00 2015-07-12 13:48:29.000 193 33717.19 19.22 17092.47 88888.00 2015-07-12 13:48:30.000 193 33717.19 19.26 17092.51 37802.25 2015-07-12 13:48:31.000 193 33717.18 19.27 17092.49 88888.00 2015-07-12 13:48:32.000 193 33717.11 19.23 17092.49 88888.00 2015-07-12 13:48:33.000 193 33717.12 19.19 17092.52 88888.00 2015-07-12 13:48:34.000 193 33717.15 19.17 17092.52 88888.00 2015-07-12 13:48:35.000 193 33717.12 19.16 17092.52 37802.17 2015-07-12 13:48:36.000 193 33717.08 19.12 17092.57 88888.00 2015-07-12 13:48:37.000 193 33717.07 19.12 17092.59 88888.00 2015-07-12 13:48:38.000 193 33717.07 19.16 17092.57 88888.00 2015-07-12 13:48:39.000 193 33717.06 19.16 17092.54 88888.00 2015-07-12 13:48:40.000 193 33717.01 19.14 17092.56 37802.24 2015-07-12 13:48:41.000 193 33717.02 19.12 17092.57 88888.00 2015-07-12 13:48:42.000 193 33717.09 19.10 17092.55 88888.00 2015-07-12 13:48:43.000 193 33717.09 19.10 17092.55 88888.00 2015-07-12 13:48:44.000 193 33717.10 19.09 17092.53 88888.00 2015-07-12 13:48:45.000 193 33717.11 19.09 17092.54 37802.19 2015-07-12 13:48:46.000 193 33717.16 19.10 17092.58 88888.00 2015-07-12 13:48:47.000 193 33717.09 19.02 17092.59 88888.00 2015-07-12 13:48:48.000 193 33717.05 18.99 17092.58 88888.00 2015-07-12 13:48:49.000 193 33717.10 19.02 17092.63 88888.00 2015-07-12 13:48:50.000 193 33717.06 18.96 17092.60 37802.15 2015-07-12 13:48:51.000 193 33717.04 18.94 17092.58 88888.00 2015-07-12 13:48:52.000 193 33717.00 18.85 17092.55 88888.00 2015-07-12 13:48:53.000 193 33716.96 18.83 17092.54 88888.00 2015-07-12 13:48:54.000 193 33716.93 18.79 17092.57 88888.00 2015-07-12 13:48:55.000 193 33716.90 18.76 17092.57 37802.17 2015-07-12 13:48:56.000 193 33716.93 18.75 17092.56 88888.00 2015-07-12 13:48:57.000 193 33716.98 18.73 17092.59 88888.00 2015-07-12 13:48:58.000 193 33716.98 18.70 17092.59 88888.00 2015-07-12 13:48:59.000 193 33716.97 18.70 17092.61 88888.00 2015-07-12 13:49:00.000 193 33716.94 18.65 17092.63 37802.11 2015-07-12 13:49:01.000 193 33716.91 18.63 17092.62 88888.00 2015-07-12 13:49:02.000 193 33716.88 18.58 17092.61 88888.00 2015-07-12 13:49:03.000 193 33716.85 18.55 17092.63 88888.00 2015-07-12 13:49:04.000 193 33716.83 18.56 17092.67 88888.00 2015-07-12 13:49:05.000 193 33716.79 18.60 17092.65 37801.89 2015-07-12 13:49:06.000 193 33716.76 18.60 17092.63 88888.00 2015-07-12 13:49:07.000 193 33716.72 18.61 17092.57 88888.00 2015-07-12 13:49:08.000 193 33716.74 18.58 17092.62 88888.00 2015-07-12 13:49:09.000 193 33716.72 18.61 17092.62 88888.00 2015-07-12 13:49:10.000 193 33716.68 18.59 17092.64 37801.76 2015-07-12 13:49:11.000 193 33716.67 18.60 17092.65 88888.00 2015-07-12 13:49:12.000 193 33716.66 18.64 17092.67 88888.00 2015-07-12 13:49:13.000 193 33716.63 18.64 17092.63 88888.00 2015-07-12 13:49:14.000 193 33716.67 18.70 17092.64 88888.00 2015-07-12 13:49:15.000 193 33716.63 18.69 17092.65 37801.69 2015-07-12 13:49:16.000 193 33716.62 18.68 17092.64 88888.00 2015-07-12 13:49:17.000 193 33716.60 18.68 17092.66 88888.00 2015-07-12 13:49:18.000 193 33716.58 18.69 17092.69 88888.00 2015-07-12 13:49:19.000 193 33716.59 18.69 17092.70 88888.00 2015-07-12 13:49:20.000 193 33716.58 18.68 17092.70 37801.74 2015-07-12 13:49:21.000 193 33716.57 18.69 17092.68 88888.00 2015-07-12 13:49:22.000 193 33716.62 18.71 17092.69 88888.00 2015-07-12 13:49:23.000 193 33716.59 18.69 17092.69 88888.00 2015-07-12 13:49:24.000 193 33716.55 18.71 17092.66 88888.00 2015-07-12 13:49:25.000 193 33716.55 18.74 17092.67 37801.68 2015-07-12 13:49:26.000 193 33716.62 18.72 17092.68 88888.00 2015-07-12 13:49:27.000 193 33716.62 18.71 17092.69 88888.00 2015-07-12 13:49:28.000 193 33716.61 18.69 17092.70 88888.00 2015-07-12 13:49:29.000 193 33716.61 18.71 17092.69 88888.00 2015-07-12 13:49:30.000 193 33716.59 18.70 17092.66 37801.69 2015-07-12 13:49:31.000 193 33716.58 18.68 17092.70 88888.00 2015-07-12 13:49:32.000 193 33716.59 18.67 17092.70 88888.00 2015-07-12 13:49:33.000 193 33716.58 18.64 17092.67 88888.00 2015-07-12 13:49:34.000 193 33716.55 18.63 17092.66 88888.00 2015-07-12 13:49:35.000 193 33716.52 18.63 17092.68 37801.66 2015-07-12 13:49:36.000 193 33716.50 18.59 17092.64 88888.00 2015-07-12 13:49:37.000 193 33716.49 18.61 17092.62 88888.00 2015-07-12 13:49:38.000 193 33716.47 18.64 17092.63 88888.00 2015-07-12 13:49:39.000 193 33716.49 18.61 17092.65 88888.00 2015-07-12 13:49:40.000 193 33716.50 18.59 17092.62 37801.65 2015-07-12 13:49:41.000 193 33716.47 18.58 17092.59 88888.00 2015-07-12 13:49:42.000 193 33716.43 18.58 17092.61 88888.00 2015-07-12 13:49:43.000 193 33716.44 18.58 17092.61 88888.00 2015-07-12 13:49:44.000 193 33716.48 18.56 17092.64 88888.00 2015-07-12 13:49:45.000 193 33716.43 18.61 17092.63 37801.56 2015-07-12 13:49:46.000 193 33716.42 18.64 17092.61 88888.00 2015-07-12 13:49:47.000 193 33716.43 18.68 17092.64 88888.00 2015-07-12 13:49:48.000 193 33716.43 18.67 17092.60 88888.00 2015-07-12 13:49:49.000 193 33716.50 18.69 17092.59 88888.00 2015-07-12 13:49:50.000 193 33716.48 18.69 17092.61 37801.54 2015-07-12 13:49:51.000 193 33716.46 18.71 17092.61 88888.00 2015-07-12 13:49:52.000 193 33716.48 18.70 17092.61 88888.00 2015-07-12 13:49:53.000 193 33716.56 18.70 17092.61 88888.00 2015-07-12 13:49:54.000 193 33716.60 18.72 17092.61 88888.00 2015-07-12 13:49:55.000 193 33716.63 18.70 17092.64 37801.61 2015-07-12 13:49:56.000 193 33716.67 18.69 17092.63 88888.00 2015-07-12 13:49:57.000 193 33716.70 18.67 17092.66 88888.00 2015-07-12 13:49:58.000 193 33716.76 18.74 17092.63 88888.00 2015-07-12 13:49:59.000 193 33716.77 18.73 17092.61 88888.00 2015-07-12 13:50:00.000 193 33716.81 18.75 17092.63 37801.84 2015-07-12 13:50:01.000 193 33716.81 18.72 17092.65 88888.00 2015-07-12 13:50:02.000 193 33716.83 18.70 17092.67 88888.00 2015-07-12 13:50:03.000 193 33716.84 18.69 17092.63 88888.00 2015-07-12 13:50:04.000 193 33716.79 18.70 17092.58 88888.00 2015-07-12 13:50:05.000 193 33716.80 18.68 17092.63 37801.94 2015-07-12 13:50:06.000 193 33716.82 18.66 17092.64 88888.00 2015-07-12 13:50:07.000 193 33716.83 18.65 17092.59 88888.00 2015-07-12 13:50:08.000 193 33716.85 18.62 17092.61 88888.00 2015-07-12 13:50:09.000 193 33716.83 18.64 17092.64 88888.00 2015-07-12 13:50:10.000 193 33716.84 18.61 17092.60 37801.92 2015-07-12 13:50:11.000 193 33716.83 18.58 17092.60 88888.00 2015-07-12 13:50:12.000 193 33716.78 18.54 17092.60 88888.00 2015-07-12 13:50:13.000 193 33716.81 18.50 17092.61 88888.00 2015-07-12 13:50:14.000 193 33716.81 18.50 17092.58 88888.00 2015-07-12 13:50:15.000 193 33716.79 18.48 17092.60 37801.89 2015-07-12 13:50:16.000 193 33716.76 18.44 17092.63 88888.00 2015-07-12 13:50:17.000 193 33716.70 18.39 17092.63 88888.00 2015-07-12 13:50:18.000 193 33716.69 18.39 17092.68 88888.00 2015-07-12 13:50:19.000 193 33716.67 18.39 17092.69 88888.00 2015-07-12 13:50:20.000 193 33716.67 18.39 17092.67 37801.84 2015-07-12 13:50:21.000 193 33716.65 18.37 17092.66 88888.00 2015-07-12 13:50:22.000 193 33716.63 18.37 17092.65 88888.00 2015-07-12 13:50:23.000 193 33716.61 18.40 17092.68 88888.00 2015-07-12 13:50:24.000 193 33716.58 18.41 17092.68 88888.00 2015-07-12 13:50:25.000 193 33716.51 18.38 17092.63 37801.67 2015-07-12 13:50:26.000 193 33716.48 18.40 17092.62 88888.00 2015-07-12 13:50:27.000 193 33716.44 18.43 17092.69 88888.00 2015-07-12 13:50:28.000 193 33716.39 18.44 17092.77 88888.00 2015-07-12 13:50:29.000 193 33716.34 18.43 17092.69 88888.00 2015-07-12 13:50:30.000 193 33716.31 18.41 17092.67 37801.56 2015-07-12 13:50:31.000 193 33716.24 18.43 17092.71 88888.00 2015-07-12 13:50:32.000 193 33716.24 18.50 17092.75 88888.00 2015-07-12 13:50:33.000 193 33716.26 18.47 17092.71 88888.00 2015-07-12 13:50:34.000 193 33716.21 18.48 17092.71 88888.00 2015-07-12 13:50:35.000 193 33716.20 18.53 17092.76 37801.41 2015-07-12 13:50:36.000 193 33716.24 18.56 17092.77 88888.00 2015-07-12 13:50:37.000 193 33716.21 18.58 17092.75 88888.00 2015-07-12 13:50:38.000 193 33716.20 18.60 17092.77 88888.00 2015-07-12 13:50:39.000 193 33716.19 18.63 17092.74 88888.00 2015-07-12 13:50:40.000 193 33716.19 18.69 17092.75 37801.39 2015-07-12 13:50:41.000 193 33716.14 18.69 17092.78 88888.00 2015-07-12 13:50:42.000 193 33716.18 18.70 17092.75 88888.00 2015-07-12 13:50:43.000 193 33716.20 18.71 17092.74 88888.00 2015-07-12 13:50:44.000 193 33716.18 18.70 17092.68 88888.00 2015-07-12 13:50:45.000 193 33716.13 18.73 17092.70 37801.35 2015-07-12 13:50:46.000 193 33716.12 18.72 17092.71 88888.00 2015-07-12 13:50:47.000 193 33716.14 18.74 17092.71 88888.00 2015-07-12 13:50:48.000 193 33716.15 18.75 17092.68 88888.00 2015-07-12 13:50:49.000 193 33716.11 18.74 17092.70 88888.00 2015-07-12 13:50:50.000 193 33716.08 18.77 17092.74 37801.32 2015-07-12 13:50:51.000 193 33716.07 18.80 17092.77 88888.00 2015-07-12 13:50:52.000 193 33716.08 18.80 17092.77 88888.00 2015-07-12 13:50:53.000 193 33716.02 18.86 17092.76 88888.00 2015-07-12 13:50:54.000 193 33716.07 18.88 17092.79 88888.00 2015-07-12 13:50:55.000 193 33716.08 18.88 17092.81 37801.21 2015-07-12 13:50:56.000 193 33716.07 18.92 17092.81 88888.00 2015-07-12 13:50:57.000 193 33716.09 18.93 17092.79 88888.00 2015-07-12 13:50:58.000 193 33716.07 18.91 17092.77 88888.00 2015-07-12 13:50:59.000 193 33716.05 18.90 17092.76 88888.00 2015-07-12 13:51:00.000 193 33716.05 18.88 17092.76 37801.31 2015-07-12 13:51:01.000 193 33716.09 18.90 17092.74 88888.00 2015-07-12 13:51:02.000 193 33716.10 18.93 17092.71 88888.00 2015-07-12 13:51:03.000 193 33716.06 18.95 17092.72 88888.00 2015-07-12 13:51:04.000 193 33716.06 18.93 17092.74 88888.00 2015-07-12 13:51:05.000 193 33716.07 18.90 17092.75 37801.19 2015-07-12 13:51:06.000 193 33716.04 18.92 17092.78 88888.00 2015-07-12 13:51:07.000 193 33716.06 18.95 17092.75 88888.00 2015-07-12 13:51:08.000 193 33716.09 18.98 17092.72 88888.00 2015-07-12 13:51:09.000 193 33716.07 19.01 17092.73 88888.00 2015-07-12 13:51:10.000 193 33716.08 19.00 17092.71 37801.23 2015-07-12 13:51:11.000 193 33716.05 18.98 17092.68 88888.00 2015-07-12 13:51:12.000 193 33716.02 18.95 17092.72 88888.00 2015-07-12 13:51:13.000 193 33715.96 18.88 17092.71 88888.00 2015-07-12 13:51:14.000 193 33715.99 18.89 17092.71 88888.00 2015-07-12 13:51:15.000 193 33715.99 18.87 17092.70 37801.24 2015-07-12 13:51:16.000 193 33715.98 18.89 17092.72 88888.00 2015-07-12 13:51:17.000 193 33715.93 18.84 17092.76 88888.00 2015-07-12 13:51:18.000 193 33715.90 18.91 17092.73 88888.00 2015-07-12 13:51:19.000 193 33715.84 18.93 17092.75 88888.00 2015-07-12 13:51:20.000 193 33715.83 18.95 17092.78 37801.19 2015-07-12 13:51:21.000 193 33715.82 18.94 17092.75 88888.00 2015-07-12 13:51:22.000 193 33715.78 18.93 17092.74 88888.00 2015-07-12 13:51:23.000 193 33715.77 18.96 17092.74 88888.00 2015-07-12 13:51:24.000 193 33715.70 18.99 17092.77 88888.00 2015-07-12 13:51:25.000 193 33715.67 19.03 17092.77 37800.97 2015-07-12 13:51:26.000 193 33715.68 19.02 17092.78 88888.00 2015-07-12 13:51:27.000 193 33715.67 19.05 17092.75 88888.00 2015-07-12 13:51:28.000 193 33715.67 19.09 17092.76 88888.00 2015-07-12 13:51:29.000 193 33715.69 19.11 17092.80 88888.00 2015-07-12 13:51:30.000 193 33715.68 19.15 17092.81 37800.94 2015-07-12 13:51:31.000 193 33715.72 19.16 17092.85 88888.00 2015-07-12 13:51:32.000 193 33715.73 19.20 17092.78 88888.00 2015-07-12 13:51:33.000 193 33715.72 19.25 17092.76 88888.00 2015-07-12 13:51:34.000 193 33715.70 19.26 17092.77 88888.00 2015-07-12 13:51:35.000 193 33715.69 19.30 17092.72 37800.89 2015-07-12 13:51:36.000 193 33715.69 19.26 17092.76 88888.00 2015-07-12 13:51:37.000 193 33715.70 19.24 17092.78 88888.00 2015-07-12 13:51:38.000 193 33715.75 19.26 17092.78 88888.00 2015-07-12 13:51:39.000 193 33715.75 19.30 17092.75 88888.00 2015-07-12 13:51:40.000 193 33715.78 19.41 17092.78 37800.94 2015-07-12 13:51:41.000 193 33715.77 19.46 17092.82 88888.00 2015-07-12 13:51:42.000 193 33715.79 19.47 17092.85 88888.00 2015-07-12 13:51:43.000 193 33715.76 19.43 17092.85 88888.00 2015-07-12 13:51:44.000 193 33715.79 19.42 17092.83 88888.00 2015-07-12 13:51:45.000 193 33715.82 19.41 17092.79 37800.98 2015-07-12 13:51:46.000 193 33715.81 19.42 17092.77 88888.00 2015-07-12 13:51:47.000 193 33715.83 19.40 17092.73 88888.00 2015-07-12 13:51:48.000 193 33715.83 19.46 17092.71 88888.00 2015-07-12 13:51:49.000 193 33715.87 19.48 17092.73 88888.00 2015-07-12 13:51:50.000 193 33715.83 19.48 17092.73 37801.04 2015-07-12 13:51:51.000 193 33715.80 19.49 17092.76 88888.00 2015-07-12 13:51:52.000 193 33715.83 19.50 17092.75 88888.00 2015-07-12 13:51:53.000 193 33715.82 19.53 17092.77 88888.00 2015-07-12 13:51:54.000 193 33715.86 19.58 17092.80 88888.00 2015-07-12 13:51:55.000 193 33715.86 19.62 17092.78 37800.99 2015-07-12 13:51:56.000 193 33715.86 19.62 17092.83 88888.00 2015-07-12 13:51:57.000 193 33715.85 19.60 17092.84 88888.00 2015-07-12 13:51:58.000 193 33715.85 19.57 17092.81 88888.00 2015-07-12 13:51:59.000 193 33715.84 19.59 17092.78 88888.00 2015-07-12 13:52:00.000 193 33715.84 19.61 17092.82 37800.96 2015-07-12 13:52:01.000 193 33715.84 19.57 17092.75 88888.00 2015-07-12 13:52:02.000 193 33715.84 19.55 17092.77 88888.00 2015-07-12 13:52:03.000 193 33715.81 19.57 17092.78 88888.00 2015-07-12 13:52:04.000 193 33715.85 19.55 17092.77 88888.00 2015-07-12 13:52:05.000 193 33715.89 19.50 17092.72 37801.11 2015-07-12 13:52:06.000 193 33715.89 19.50 17092.72 88888.00 2015-07-12 13:52:07.000 193 33715.94 19.50 17092.72 88888.00 2015-07-12 13:52:08.000 193 33715.94 19.50 17092.75 88888.00 2015-07-12 13:52:09.000 193 33715.88 19.51 17092.78 88888.00 2015-07-12 13:52:10.000 193 33715.88 19.54 17092.79 37801.07 2015-07-12 13:52:11.000 193 33715.92 19.51 17092.80 88888.00 2015-07-12 13:52:12.000 193 33715.93 19.50 17092.78 88888.00 2015-07-12 13:52:13.000 193 33715.97 19.48 17092.78 88888.00 2015-07-12 13:52:14.000 193 33716.00 19.47 17092.82 88888.00 2015-07-12 13:52:15.000 193 33715.98 19.47 17092.79 37801.06 2015-07-12 13:52:16.000 193 33715.99 19.47 17092.84 88888.00 2015-07-12 13:52:17.000 193 33716.03 19.44 17092.82 88888.00 2015-07-12 13:52:18.000 193 33716.08 19.44 17092.81 88888.00 2015-07-12 13:52:19.000 193 33716.05 19.42 17092.81 88888.00 2015-07-12 13:52:20.000 193 33716.09 19.38 17092.77 37801.26 2015-07-12 13:52:21.000 193 33716.11 19.41 17092.72 88888.00 2015-07-12 13:52:22.000 193 33716.11 19.40 17092.70 88888.00 2015-07-12 13:52:23.000 193 33716.09 19.37 17092.71 88888.00 2015-07-12 13:52:24.000 193 33716.15 19.32 17092.70 88888.00 2015-07-12 13:52:25.000 193 33716.17 19.38 17092.71 37801.31 2015-07-12 13:52:26.000 193 33716.18 19.39 17092.75 88888.00 2015-07-12 13:52:27.000 193 33716.18 19.36 17092.76 88888.00 2015-07-12 13:52:28.000 193 33716.17 19.33 17092.71 88888.00 2015-07-12 13:52:29.000 193 33716.19 19.35 17092.71 88888.00 2015-07-12 13:52:30.000 193 33716.21 19.33 17092.69 37801.26 2015-07-12 13:52:31.000 193 33716.21 19.31 17092.68 88888.00 2015-07-12 13:52:32.000 193 33716.19 19.35 17092.70 88888.00 2015-07-12 13:52:33.000 193 33716.21 19.37 17092.72 88888.00 2015-07-12 13:52:34.000 193 33716.25 19.41 17092.69 88888.00 2015-07-12 13:52:35.000 193 33716.23 19.42 17092.68 37801.36 2015-07-12 13:52:36.000 193 33716.26 19.43 17092.66 88888.00 2015-07-12 13:52:37.000 193 33716.25 19.44 17092.67 88888.00 2015-07-12 13:52:38.000 193 33716.25 19.45 17092.69 88888.00 2015-07-12 13:52:39.000 193 33716.26 19.44 17092.69 88888.00 2015-07-12 13:52:40.000 193 33716.26 19.43 17092.68 37801.40 2015-07-12 13:52:41.000 193 33716.22 19.42 17092.71 88888.00 2015-07-12 13:52:42.000 193 33716.22 19.47 17092.70 88888.00 2015-07-12 13:52:43.000 193 33716.20 19.47 17092.69 88888.00 2015-07-12 13:52:44.000 193 33716.21 19.49 17092.73 88888.00 2015-07-12 13:52:45.000 193 33716.23 19.51 17092.73 37801.43 2015-07-12 13:52:46.000 193 33716.22 19.50 17092.74 88888.00 2015-07-12 13:52:47.000 193 33716.20 19.51 17092.74 88888.00 2015-07-12 13:52:48.000 193 33716.22 19.55 17092.69 88888.00 2015-07-12 13:52:49.000 193 33716.21 19.52 17092.71 88888.00 2015-07-12 13:52:50.000 193 33716.18 19.53 17092.72 37801.34 2015-07-12 13:52:51.000 193 33716.16 19.56 17092.73 88888.00 2015-07-12 13:52:52.000 193 33716.12 19.60 17092.77 88888.00 2015-07-12 13:52:53.000 193 33716.07 19.62 17092.76 88888.00 2015-07-12 13:52:54.000 193 33716.04 19.63 17092.70 88888.00 2015-07-12 13:52:55.000 193 33716.01 19.62 17092.75 37801.26 2015-07-12 13:52:56.000 193 33716.01 19.65 17092.76 88888.00 2015-07-12 13:52:57.000 193 33716.03 19.73 17092.79 88888.00 2015-07-12 13:52:58.000 193 33716.06 19.74 17092.80 88888.00 2015-07-12 13:52:59.000 193 33716.00 19.72 17092.79 88888.00 2015-07-12 13:53:00.000 193 33715.97 19.71 17092.79 37801.21 2015-07-12 13:53:01.000 193 33715.97 19.70 17092.79 88888.00 2015-07-12 13:53:02.000 193 33716.00 19.70 17092.73 88888.00 2015-07-12 13:53:03.000 193 33715.95 19.68 17092.81 88888.00 2015-07-12 13:53:04.000 193 33715.95 19.66 17092.86 88888.00 2015-07-12 13:53:05.000 193 33715.99 19.68 17092.85 37801.23 2015-07-12 13:53:06.000 193 33715.99 19.67 17092.80 88888.00 2015-07-12 13:53:07.000 193 33715.94 19.65 17092.79 88888.00 2015-07-12 13:53:08.000 193 33715.93 19.66 17092.83 88888.00 2015-07-12 13:53:09.000 193 33715.93 19.65 17092.83 88888.00 2015-07-12 13:53:10.000 193 33715.95 19.65 17092.86 37801.14 2015-07-12 13:53:11.000 193 33715.96 19.66 17092.85 88888.00 2015-07-12 13:53:12.000 193 33715.91 19.65 17092.90 88888.00 2015-07-12 13:53:13.000 193 33715.91 19.64 17092.89 88888.00 2015-07-12 13:53:14.000 193 33715.91 19.67 17092.93 88888.00 2015-07-12 13:53:15.000 193 33715.88 19.69 17092.91 37801.09 2015-07-12 13:53:16.000 193 33715.89 19.75 17092.90 88888.00 2015-07-12 13:53:17.000 193 33715.85 19.74 17092.86 88888.00 2015-07-12 13:53:18.000 193 33715.84 19.71 17092.88 88888.00 2015-07-12 13:53:19.000 193 33715.83 19.75 17092.91 88888.00 2015-07-12 13:53:20.000 193 33715.83 19.76 17092.89 37801.09 2015-07-12 13:53:21.000 193 33715.79 19.76 17092.90 88888.00 2015-07-12 13:53:22.000 193 33715.77 19.80 17092.89 88888.00 2015-07-12 13:53:23.000 193 33715.74 19.80 17092.88 88888.00 2015-07-12 13:53:24.000 193 33715.72 19.81 17092.89 88888.00 2015-07-12 13:53:25.000 193 33715.71 19.77 17092.91 37801.01 2015-07-12 13:53:26.000 193 33715.73 19.78 17092.87 88888.00 2015-07-12 13:53:27.000 193 33715.68 19.79 17092.86 88888.00 2015-07-12 13:53:28.000 193 33715.66 19.78 17092.85 88888.00 2015-07-12 13:53:29.000 193 33715.68 19.80 17092.88 88888.00 2015-07-12 13:53:30.000 193 33715.66 19.78 17092.88 37800.97 2015-07-12 13:53:31.000 193 33715.64 19.84 17092.89 88888.00 2015-07-12 13:53:32.000 193 33715.63 19.88 17092.90 88888.00 2015-07-12 13:53:33.000 193 33715.61 19.87 17092.91 88888.00 2015-07-12 13:53:34.000 193 33715.58 19.90 17092.87 88888.00 2015-07-12 13:53:35.000 193 33715.56 19.92 17092.82 37800.93 2015-07-12 13:53:36.000 193 33715.60 19.90 17092.83 88888.00 2015-07-12 13:53:37.000 193 33715.59 19.91 17092.79 88888.00 2015-07-12 13:53:38.000 193 33715.58 19.96 17092.78 88888.00 2015-07-12 13:53:39.000 193 33715.58 19.96 17092.80 88888.00 2015-07-12 13:53:40.000 193 33715.54 19.98 17092.81 37800.86 2015-07-12 13:53:41.000 193 33715.54 20.00 17092.82 88888.00 2015-07-12 13:53:42.000 193 33715.57 20.00 17092.84 88888.00 2015-07-12 13:53:43.000 193 33715.54 19.99 17092.80 88888.00 2015-07-12 13:53:44.000 193 33715.54 20.01 17092.83 88888.00 2015-07-12 13:53:45.000 193 33715.56 20.01 17092.83 37800.76 2015-07-12 13:53:46.000 193 33715.56 20.02 17092.82 88888.00 2015-07-12 13:53:47.000 193 33715.60 20.05 17092.88 88888.00 2015-07-12 13:53:48.000 193 33715.56 20.05 17092.88 88888.00 2015-07-12 13:53:49.000 193 33715.49 20.04 17092.86 88888.00 2015-07-12 13:53:50.000 193 33715.43 20.06 17092.82 37800.73 2015-07-12 13:53:51.000 193 33715.43 20.11 17092.83 88888.00 2015-07-12 13:53:52.000 193 33715.48 20.14 17092.85 88888.00 2015-07-12 13:53:53.000 193 33715.45 20.17 17092.85 88888.00 2015-07-12 13:53:54.000 193 33715.46 20.18 17092.89 88888.00 2015-07-12 13:53:55.000 193 33715.43 20.17 17092.89 37800.73 2015-07-12 13:53:56.000 193 33715.45 20.19 17092.85 88888.00 2015-07-12 13:53:57.000 193 33715.45 20.17 17092.85 88888.00 2015-07-12 13:53:58.000 193 33715.47 20.15 17092.83 88888.00 2015-07-12 13:53:59.000 193 33715.47 20.16 17092.84 88888.00 2015-07-12 13:54:00.000 193 33715.49 20.20 17092.84 37800.74 2015-07-12 13:54:01.000 193 33715.51 20.21 17092.85 88888.00 2015-07-12 13:54:02.000 193 33715.51 20.17 17092.85 88888.00 2015-07-12 13:54:03.000 193 33715.51 20.17 17092.85 88888.00 2015-07-12 13:54:04.000 193 33715.49 20.15 17092.84 88888.00 2015-07-12 13:54:05.000 193 33715.51 20.20 17092.90 37800.81 2015-07-12 13:54:06.000 193 33715.50 20.18 17092.88 88888.00 2015-07-12 13:54:07.000 193 33715.50 20.18 17092.87 88888.00 2015-07-12 13:54:08.000 193 33715.52 20.16 17092.89 88888.00 2015-07-12 13:54:09.000 193 33715.53 20.17 17092.87 88888.00 2015-07-12 13:54:10.000 193 33715.54 20.18 17092.82 37800.76 2015-07-12 13:54:11.000 193 33715.57 20.16 17092.84 88888.00 2015-07-12 13:54:12.000 193 33715.54 20.10 17092.86 88888.00 2015-07-12 13:54:13.000 193 33715.50 20.10 17092.83 88888.00 2015-07-12 13:54:14.000 193 33715.51 20.12 17092.86 88888.00 2015-07-12 13:54:15.000 193 33715.51 20.11 17092.86 37800.74 2015-07-12 13:54:16.000 193 33715.48 20.07 17092.87 88888.00 2015-07-12 13:54:17.000 193 33715.50 20.06 17092.85 88888.00 2015-07-12 13:54:18.000 193 33715.45 20.08 17092.87 88888.00 2015-07-12 13:54:19.000 193 33715.40 20.02 17092.83 88888.00 2015-07-12 13:54:20.000 193 33715.37 19.96 17092.85 37800.65 2015-07-12 13:54:21.000 193 33715.36 19.95 17092.89 88888.00 2015-07-12 13:54:22.000 193 33715.30 19.92 17092.90 88888.00 2015-07-12 13:54:23.000 193 33715.26 19.84 17092.91 88888.00 2015-07-12 13:54:24.000 193 33715.28 19.86 17092.93 88888.00 2015-07-12 13:54:25.000 193 33715.28 19.87 17092.93 37800.62 2015-07-12 13:54:26.000 193 33715.25 19.84 17092.95 88888.00 2015-07-12 13:54:27.000 193 33715.20 19.83 17092.91 88888.00 2015-07-12 13:54:28.000 193 33715.18 19.80 17092.92 88888.00 2015-07-12 13:54:29.000 193 33715.14 19.74 17092.92 88888.00 2015-07-12 13:54:30.000 193 33715.12 19.71 17092.93 37800.43 2015-07-12 13:54:31.000 193 33715.10 19.69 17092.93 88888.00 2015-07-12 13:54:32.000 193 33715.09 19.67 17092.92 88888.00 2015-07-12 13:54:33.000 193 33715.05 19.70 17092.90 88888.00 2015-07-12 13:54:34.000 193 33715.01 19.70 17092.94 88888.00 2015-07-12 13:54:35.000 193 33714.97 19.72 17092.97 37800.33 2015-07-12 13:54:36.000 193 33714.95 19.74 17092.95 88888.00 2015-07-12 13:54:37.000 193 33714.94 19.75 17092.94 88888.00 2015-07-12 13:54:38.000 193 33714.96 19.74 17092.96 88888.00 2015-07-12 13:54:39.000 193 33714.91 19.73 17093.00 88888.00 2015-07-12 13:54:40.000 193 33714.91 19.72 17092.97 37800.30 2015-07-12 13:54:41.000 193 33714.92 19.75 17092.95 88888.00 2015-07-12 13:54:42.000 193 33714.92 19.71 17092.95 88888.00 2015-07-12 13:54:43.000 193 33714.86 19.74 17092.94 88888.00 2015-07-12 13:54:44.000 193 33714.89 19.73 17092.95 88888.00 2015-07-12 13:54:45.000 193 33714.92 19.77 17092.90 37800.28 2015-07-12 13:54:46.000 193 33714.87 19.79 17092.90 88888.00 2015-07-12 13:54:47.000 193 33714.86 19.78 17092.91 88888.00 2015-07-12 13:54:48.000 193 33714.85 19.76 17092.92 88888.00 2015-07-12 13:54:49.000 193 33714.84 19.77 17092.94 88888.00 2015-07-12 13:54:50.000 193 33714.86 19.77 17092.95 37800.22 2015-07-12 13:54:51.000 193 33714.87 19.75 17092.93 88888.00 2015-07-12 13:54:52.000 193 33714.88 19.76 17092.96 88888.00 2015-07-12 13:54:53.000 193 33714.90 19.70 17092.99 88888.00 2015-07-12 13:54:54.000 193 33714.88 19.69 17093.03 88888.00 2015-07-12 13:54:55.000 193 33714.86 19.66 17093.00 37800.19 2015-07-12 13:54:56.000 193 33714.88 19.68 17093.01 88888.00 2015-07-12 13:54:57.000 193 33714.88 19.70 17092.97 88888.00 2015-07-12 13:54:58.000 193 33714.89 19.64 17092.98 88888.00 2015-07-12 13:54:59.000 193 33714.88 19.62 17093.00 88888.00 2015-07-12 13:55:00.000 193 33714.84 19.59 17092.96 37800.25 2015-07-12 13:55:01.000 193 33714.84 19.64 17092.96 88888.00 2015-07-12 13:55:02.000 193 33714.85 19.71 17092.92 88888.00 2015-07-12 13:55:03.000 193 33714.79 19.69 17092.98 88888.00 2015-07-12 13:55:04.000 193 33714.78 19.65 17092.99 88888.00 2015-07-12 13:55:05.000 193 33714.73 19.65 17092.96 37800.18 2015-07-12 13:55:06.000 193 33714.77 19.67 17092.98 88888.00 2015-07-12 13:55:07.000 193 33714.78 19.65 17092.98 88888.00 2015-07-12 13:55:08.000 193 33714.80 19.66 17092.97 88888.00 2015-07-12 13:55:09.000 193 33714.80 19.68 17093.01 88888.00 2015-07-12 13:55:10.000 193 33714.77 19.67 17093.00 37800.19 2015-07-12 13:55:11.000 193 33714.78 19.69 17092.97 88888.00 2015-07-12 13:55:12.000 193 33714.77 19.71 17093.01 88888.00 2015-07-12 13:55:13.000 193 33714.76 19.73 17093.03 88888.00 2015-07-12 13:55:14.000 193 33714.79 19.74 17093.07 88888.00 2015-07-12 13:55:15.000 193 33714.82 19.76 17093.07 37800.21 2015-07-12 13:55:16.000 193 33714.88 19.75 17093.07 88888.00 2015-07-12 13:55:17.000 193 33714.92 19.74 17093.04 88888.00 2015-07-12 13:55:18.000 193 33714.93 19.78 17093.04 88888.00 2015-07-12 13:55:19.000 193 33714.94 19.76 17093.09 88888.00 2015-07-12 13:55:20.000 193 33714.91 19.77 17093.08 37800.33 2015-07-12 13:55:21.000 193 33714.96 19.77 17093.09 88888.00 2015-07-12 13:55:22.000 193 33714.96 19.79 17093.09 88888.00 2015-07-12 13:55:23.000 193 33715.00 19.85 17093.03 88888.00 2015-07-12 13:55:24.000 193 33715.02 19.88 17093.02 88888.00 2015-07-12 13:55:25.000 193 33715.05 19.88 17093.07 37800.41 2015-07-12 13:55:26.000 193 33715.08 19.89 17093.08 88888.00 2015-07-12 13:55:27.000 193 33715.11 19.89 17093.08 88888.00 2015-07-12 13:55:28.000 193 33715.13 19.88 17093.08 88888.00 2015-07-12 13:55:29.000 193 33715.16 19.92 17093.06 88888.00 2015-07-12 13:55:30.000 193 33715.21 19.96 17093.06 37800.50 2015-07-12 13:55:31.000 193 33715.25 19.95 17093.07 88888.00 2015-07-12 13:55:32.000 193 33715.28 19.99 17093.08 88888.00 2015-07-12 13:55:33.000 193 33715.30 20.01 17093.06 88888.00 2015-07-12 13:55:34.000 193 33715.34 20.05 17093.03 88888.00 2015-07-12 13:55:35.000 193 33715.34 20.03 17093.01 37800.60 2015-07-12 13:55:36.000 193 33715.45 20.05 17093.02 88888.00 2015-07-12 13:55:37.000 193 33715.48 20.07 17093.02 88888.00 2015-07-12 13:55:38.000 193 33715.46 20.05 17093.00 88888.00 2015-07-12 13:55:39.000 193 33715.52 20.02 17093.01 88888.00 2015-07-12 13:55:40.000 193 33715.54 20.00 17093.01 37800.74 2015-07-12 13:55:41.000 193 33715.56 19.98 17093.02 88888.00 2015-07-12 13:55:42.000 193 33715.57 19.96 17093.04 88888.00 2015-07-12 13:55:43.000 193 33715.62 19.96 17093.06 88888.00 2015-07-12 13:55:44.000 193 33715.65 20.02 17093.04 88888.00 2015-07-12 13:55:45.000 193 33715.69 20.00 17093.05 37800.97 2015-07-12 13:55:46.000 193 33715.73 19.98 17093.02 88888.00 2015-07-12 13:55:47.000 193 33715.74 19.99 17093.02 88888.00 2015-07-12 13:55:48.000 193 33715.77 19.97 17093.01 88888.00 2015-07-12 13:55:49.000 193 33715.79 19.99 17093.00 88888.00 2015-07-12 13:55:50.000 193 33715.85 20.00 17093.03 37800.99 2015-07-12 13:55:51.000 193 33715.88 19.95 17093.04 88888.00 2015-07-12 13:55:52.000 193 33715.92 19.95 17093.00 88888.00 2015-07-12 13:55:53.000 193 33715.91 19.95 17093.00 88888.00 2015-07-12 13:55:54.000 193 33715.93 19.96 17093.03 88888.00 2015-07-12 13:55:55.000 193 33715.96 20.00 17093.00 37801.17 2015-07-12 13:55:56.000 193 33715.94 19.98 17093.02 88888.00 2015-07-12 13:55:57.000 193 33715.95 19.94 17092.99 88888.00 2015-07-12 13:55:58.000 193 33715.94 19.93 17093.00 88888.00 2015-07-12 13:55:59.000 193 33715.95 19.92 17093.00 88888.00 2015-07-12 13:56:00.000 193 33716.00 19.95 17092.98 37801.12 2015-07-12 13:56:01.000 193 33716.03 19.95 17092.97 88888.00 2015-07-12 13:56:02.000 193 33716.04 19.92 17092.94 88888.00 2015-07-12 13:56:03.000 193 33716.02 19.91 17092.94 88888.00 2015-07-12 13:56:04.000 193 33716.07 19.89 17092.95 88888.00 2015-07-12 13:56:05.000 193 33716.04 19.88 17092.99 37801.33 2015-07-12 13:56:06.000 193 33716.06 19.87 17093.02 88888.00 2015-07-12 13:56:07.000 193 33716.08 19.91 17093.00 88888.00 2015-07-12 13:56:08.000 193 33716.12 19.88 17093.02 88888.00 2015-07-12 13:56:09.000 193 33716.09 19.83 17093.03 88888.00 2015-07-12 13:56:10.000 193 33716.08 19.85 17093.02 37801.23 2015-07-12 13:56:11.000 193 33716.08 19.84 17093.02 88888.00 2015-07-12 13:56:12.000 193 33716.09 19.86 17093.01 88888.00 2015-07-12 13:56:13.000 193 33716.11 19.84 17093.02 88888.00 2015-07-12 13:56:14.000 193 33716.12 19.85 17093.02 88888.00 2015-07-12 13:56:15.000 193 33716.17 19.84 17092.98 37801.29 2015-07-12 13:56:16.000 193 33716.15 19.81 17093.02 88888.00 2015-07-12 13:56:17.000 193 33716.15 19.82 17093.03 88888.00 2015-07-12 13:56:18.000 193 33716.21 19.80 17093.02 88888.00 2015-07-12 13:56:19.000 193 33716.24 19.78 17093.03 88888.00 2015-07-12 13:56:20.000 193 33716.24 19.75 17093.05 37801.31 2015-07-12 13:56:21.000 193 33716.24 19.77 17092.99 88888.00 2015-07-12 13:56:22.000 193 33716.25 19.74 17092.98 88888.00 2015-07-12 13:56:23.000 193 33716.24 19.75 17093.02 88888.00 2015-07-12 13:56:24.000 193 33716.25 19.75 17093.00 88888.00 2015-07-12 13:56:25.000 193 33716.22 19.74 17093.01 37801.50 2015-07-12 13:56:26.000 193 33716.20 19.74 17093.03 88888.00 2015-07-12 13:56:27.000 193 33716.25 19.72 17092.99 88888.00 2015-07-12 13:56:28.000 193 33716.24 19.72 17092.97 88888.00 2015-07-12 13:56:29.000 193 33716.28 19.70 17092.95 88888.00 2015-07-12 13:56:30.000 193 33716.31 19.66 17092.94 37801.53 2015-07-12 13:56:31.000 193 33716.27 19.69 17092.91 88888.00 2015-07-12 13:56:32.000 193 33716.29 19.70 17092.96 88888.00 2015-07-12 13:56:33.000 193 33716.30 19.74 17092.93 88888.00 2015-07-12 13:56:34.000 193 33716.28 19.74 17092.93 88888.00 2015-07-12 13:56:35.000 193 33716.25 19.70 17092.92 37801.46 2015-07-12 13:56:36.000 193 33716.30 19.70 17092.94 88888.00 2015-07-12 13:56:37.000 193 33716.33 19.75 17092.95 88888.00 2015-07-12 13:56:38.000 193 33716.31 19.77 17092.99 88888.00 2015-07-12 13:56:39.000 193 33716.31 19.77 17092.99 88888.00 2015-07-12 13:56:40.000 193 33716.34 19.74 17092.99 37801.49 2015-07-12 13:56:41.000 193 33716.35 19.76 17093.01 88888.00 2015-07-12 13:56:42.000 193 33716.35 19.78 17092.99 88888.00 2015-07-12 13:56:43.000 193 33716.37 19.78 17092.99 88888.00 2015-07-12 13:56:44.000 193 33716.39 19.75 17093.00 88888.00 2015-07-12 13:56:45.000 193 33716.39 19.78 17093.00 37801.65 2015-07-12 13:56:46.000 193 33716.48 19.77 17093.04 88888.00 2015-07-12 13:56:47.000 193 33716.48 19.74 17092.99 88888.00 2015-07-12 13:56:48.000 193 33716.48 19.74 17092.99 88888.00 2015-07-12 13:56:49.000 193 33716.49 19.77 17092.98 88888.00 2015-07-12 13:56:50.000 193 33716.50 19.76 17092.97 37801.58 2015-07-12 13:56:51.000 193 33716.52 19.72 17092.97 88888.00 2015-07-12 13:56:52.000 193 33716.49 19.75 17092.99 88888.00 2015-07-12 13:56:53.000 193 33716.50 19.76 17092.99 88888.00 2015-07-12 13:56:54.000 193 33716.48 19.77 17092.99 88888.00 2015-07-12 13:56:55.000 193 33716.44 19.77 17092.96 37801.59 2015-07-12 13:56:56.000 193 33716.44 19.78 17093.02 88888.00 2015-07-12 13:56:57.000 193 33716.47 19.78 17093.03 88888.00 2015-07-12 13:56:58.000 193 33716.54 19.81 17093.05 88888.00 2015-07-12 13:56:59.000 193 33716.48 19.86 17093.03 88888.00 2015-07-12 13:57:00.000 193 33716.46 19.86 17093.08 37801.60 2015-07-12 13:57:01.000 193 33716.46 19.83 17093.08 88888.00 2015-07-12 13:57:02.000 193 33716.49 19.80 17093.09 88888.00 2015-07-12 13:57:03.000 193 33716.52 19.80 17093.11 88888.00 2015-07-12 13:57:04.000 193 33716.49 19.79 17093.09 88888.00 2015-07-12 13:57:05.000 193 33716.45 19.83 17093.04 37801.67 2015-07-12 13:57:06.000 193 33716.48 19.86 17093.07 88888.00 2015-07-12 13:57:07.000 193 33716.44 19.88 17093.10 88888.00 2015-07-12 13:57:08.000 193 33716.43 19.91 17093.10 88888.00 2015-07-12 13:57:09.000 193 33716.46 19.94 17093.05 88888.00 2015-07-12 13:57:10.000 193 33716.42 19.94 17093.05 37801.58 2015-07-12 13:57:11.000 193 33716.35 19.96 17093.05 88888.00 2015-07-12 13:57:12.000 193 33716.35 19.95 17093.00 88888.00 2015-07-12 13:57:13.000 193 33716.33 19.95 17093.03 88888.00 2015-07-12 13:57:14.000 193 33716.35 20.02 17093.04 88888.00 2015-07-12 13:57:15.000 193 33716.31 20.05 17093.01 37801.53 2015-07-12 13:57:16.000 193 33716.28 20.06 17093.00 88888.00 2015-07-12 13:57:17.000 193 33716.26 20.01 17093.00 88888.00 2015-07-12 13:57:18.000 193 33716.22 20.03 17093.02 88888.00 2015-07-12 13:57:19.000 193 33716.23 20.05 17092.99 88888.00 2015-07-12 13:57:20.000 193 33716.24 20.10 17093.02 37801.51 2015-07-12 13:57:21.000 193 33716.21 20.13 17093.01 88888.00 2015-07-12 13:57:22.000 193 33716.21 20.14 17093.00 88888.00 2015-07-12 13:57:23.000 193 33716.23 20.14 17093.04 88888.00 2015-07-12 13:57:24.000 193 33716.17 20.09 17093.08 88888.00 2015-07-12 13:57:25.000 193 33716.13 20.08 17093.08 37801.47 2015-07-12 13:57:26.000 193 33716.15 20.16 17093.05 88888.00 2015-07-12 13:57:27.000 193 33716.13 20.15 17093.11 88888.00 2015-07-12 13:57:28.000 193 33716.12 20.15 17093.12 88888.00 2015-07-12 13:57:29.000 193 33716.11 20.14 17093.08 88888.00 2015-07-12 13:57:30.000 193 33716.07 20.13 17093.08 37801.48 2015-07-12 13:57:31.000 193 33716.06 20.13 17093.12 88888.00 2015-07-12 13:57:32.000 193 33716.09 20.16 17093.11 88888.00 2015-07-12 13:57:33.000 193 33716.04 20.18 17093.15 88888.00 2015-07-12 13:57:34.000 193 33715.98 20.19 17093.11 88888.00 2015-07-12 13:57:35.000 193 33715.96 20.19 17093.10 37801.33 2015-07-12 13:57:36.000 193 33715.95 20.18 17093.11 88888.00 2015-07-12 13:57:37.000 193 33715.92 20.20 17093.13 88888.00 2015-07-12 13:57:38.000 193 33715.91 20.19 17093.15 88888.00 2015-07-12 13:57:39.000 193 33715.91 20.25 17093.14 88888.00 2015-07-12 13:57:40.000 193 33715.92 20.29 17093.18 37801.19 2015-07-12 13:57:41.000 193 33715.95 20.30 17093.16 88888.00 2015-07-12 13:57:42.000 193 33715.92 20.26 17093.14 88888.00 2015-07-12 13:57:43.000 193 33715.89 20.29 17093.12 88888.00 2015-07-12 13:57:44.000 193 33715.90 20.32 17093.11 88888.00 2015-07-12 13:57:45.000 193 33715.91 20.31 17093.05 37801.34 2015-07-12 13:57:46.000 193 33715.96 20.36 17093.04 88888.00 2015-07-12 13:57:47.000 193 33715.95 20.39 17093.07 88888.00 2015-07-12 13:57:48.000 193 33715.89 20.37 17093.11 88888.00 2015-07-12 13:57:49.000 193 33715.90 20.36 17093.10 88888.00 2015-07-12 13:57:50.000 193 33715.90 20.35 17093.09 37801.24 2015-07-12 13:57:51.000 193 33715.88 20.35 17093.06 88888.00 2015-07-12 13:57:52.000 193 33715.93 20.33 17093.06 88888.00 2015-07-12 13:57:53.000 193 33715.94 20.35 17093.05 88888.00 2015-07-12 13:57:54.000 193 33715.94 20.36 17093.05 88888.00 2015-07-12 13:57:55.000 193 33715.92 20.35 17093.06 37801.18 2015-07-12 13:57:56.000 193 33715.90 20.38 17093.02 88888.00 2015-07-12 13:57:57.000 193 33715.86 20.36 17093.04 88888.00 2015-07-12 13:57:58.000 193 33715.88 20.38 17093.06 88888.00 2015-07-12 13:57:59.000 193 33715.85 20.43 17093.10 88888.00 2015-07-12 13:58:00.000 193 33715.88 20.45 17093.12 37801.26 2015-07-12 13:58:01.000 193 33715.89 20.40 17093.08 88888.00 2015-07-12 13:58:02.000 193 33715.90 20.38 17093.09 88888.00 2015-07-12 13:58:03.000 193 33715.89 20.39 17093.11 88888.00 2015-07-12 13:58:04.000 193 33715.87 20.39 17093.09 88888.00 2015-07-12 13:58:05.000 193 33715.90 20.42 17093.06 37801.22 2015-07-12 13:58:06.000 193 33715.92 20.38 17093.10 88888.00 2015-07-12 13:58:07.000 193 33715.90 20.39 17093.10 88888.00 2015-07-12 13:58:08.000 193 33715.89 20.40 17093.09 88888.00 2015-07-12 13:58:09.000 193 33715.84 20.36 17093.14 88888.00 2015-07-12 13:58:10.000 193 33715.84 20.33 17093.17 37801.22 2015-07-12 13:58:11.000 193 33715.83 20.33 17093.15 88888.00 2015-07-12 13:58:12.000 193 33715.81 20.30 17093.14 88888.00 2015-07-12 13:58:13.000 193 33715.76 20.26 17093.12 88888.00 2015-07-12 13:58:14.000 193 33715.72 20.25 17093.12 88888.00 2015-07-12 13:58:15.000 193 33715.72 20.25 17093.14 37801.16 2015-07-12 13:58:16.000 193 33715.73 20.27 17093.14 88888.00 2015-07-12 13:58:17.000 193 33715.68 20.26 17093.12 88888.00 2015-07-12 13:58:18.000 193 33715.65 20.26 17093.13 88888.00 2015-07-12 13:58:19.000 193 33715.64 20.24 17093.16 88888.00 2015-07-12 13:58:20.000 193 33715.60 20.22 17093.14 37801.01 2015-07-12 13:58:21.000 193 33715.57 20.20 17093.19 88888.00 2015-07-12 13:58:22.000 193 33715.54 20.22 17093.20 88888.00 2015-07-12 13:58:23.000 193 33715.48 20.26 17093.17 88888.00 2015-07-12 13:58:24.000 193 33715.47 20.25 17093.13 88888.00 2015-07-12 13:58:25.000 193 33715.40 20.23 17093.15 37800.82 2015-07-12 13:58:26.000 193 33715.43 20.28 17093.13 88888.00 2015-07-12 13:58:27.000 193 33715.43 20.33 17093.15 88888.00 2015-07-12 13:58:28.000 193 33715.39 20.31 17093.14 88888.00 2015-07-12 13:58:29.000 193 33715.31 20.32 17093.15 88888.00 2015-07-12 13:58:30.000 193 33715.34 20.34 17093.16 37800.88 2015-07-12 13:58:31.000 193 33715.38 20.35 17093.17 88888.00 2015-07-12 13:58:32.000 193 33715.39 20.32 17093.18 88888.00 2015-07-12 13:58:33.000 193 33715.36 20.32 17093.21 88888.00 2015-07-12 13:58:34.000 193 33715.37 20.33 17093.16 88888.00 2015-07-12 13:58:35.000 193 33715.34 20.36 17093.19 37800.76 2015-07-12 13:58:36.000 193 33715.35 20.43 17093.20 88888.00 2015-07-12 13:58:37.000 193 33715.33 20.45 17093.26 88888.00 2015-07-12 13:58:38.000 193 33715.37 20.43 17093.24 88888.00 2015-07-12 13:58:39.000 193 33715.38 20.40 17093.19 88888.00 2015-07-12 13:58:40.000 193 33715.42 20.42 17093.23 37800.74 2015-07-12 13:58:41.000 193 33715.44 20.45 17093.26 88888.00 2015-07-12 13:58:42.000 193 33715.46 20.47 17093.28 88888.00 2015-07-12 13:58:43.000 193 33715.48 20.46 17093.26 88888.00 2015-07-12 13:58:44.000 193 33715.50 20.50 17093.27 88888.00 2015-07-12 13:58:45.000 193 33715.53 20.51 17093.25 37800.92 2015-07-12 13:58:46.000 193 33715.53 20.53 17093.21 88888.00 2015-07-12 13:58:47.000 193 33715.54 20.50 17093.22 88888.00 2015-07-12 13:58:48.000 193 33715.59 20.53 17093.25 88888.00 2015-07-12 13:58:49.000 193 33715.58 20.51 17093.26 88888.00 2015-07-12 13:58:50.000 193 33715.58 20.51 17093.26 37800.98 2015-07-12 13:58:51.000 193 33715.61 20.51 17093.29 88888.00 2015-07-12 13:58:52.000 193 33715.66 20.51 17093.25 88888.00 2015-07-12 13:58:53.000 193 33715.67 20.53 17093.24 88888.00 2015-07-12 13:58:54.000 193 33715.68 20.51 17093.19 88888.00 2015-07-12 13:58:55.000 193 33715.70 20.48 17093.22 37801.00 2015-07-12 13:58:56.000 193 33715.71 20.52 17093.25 88888.00 2015-07-12 13:58:57.000 193 33715.75 20.54 17093.23 88888.00 2015-07-12 13:58:58.000 193 33715.76 20.49 17093.22 88888.00 2015-07-12 13:58:59.000 193 33715.77 20.46 17093.27 88888.00 2015-07-12 13:59:00.000 193 33715.78 20.45 17093.27 37801.04 2015-07-12 13:59:01.000 193 33715.73 20.45 17093.26 88888.00 2015-07-12 13:59:02.000 193 33715.72 20.45 17093.24 88888.00 2015-07-12 13:59:03.000 193 33715.68 20.41 17093.19 88888.00 2015-07-12 13:59:04.000 193 33715.63 20.40 17093.22 88888.00 2015-07-12 13:59:05.000 193 33715.61 20.40 17093.23 37801.10 2015-07-12 13:59:06.000 193 33715.60 20.40 17093.27 88888.00 2015-07-12 13:59:07.000 193 33715.61 20.40 17093.26 88888.00 2015-07-12 13:59:08.000 193 33715.63 20.40 17093.26 88888.00 2015-07-12 13:59:09.000 193 33715.70 20.41 17093.22 88888.00 2015-07-12 13:59:10.000 193 33715.73 20.43 17093.21 37801.07 2015-07-12 13:59:11.000 193 33715.72 20.39 17093.17 88888.00 2015-07-12 13:59:12.000 193 33715.74 20.39 17093.17 88888.00 2015-07-12 13:59:13.000 193 33715.77 20.43 17093.21 88888.00 2015-07-12 13:59:14.000 193 33715.80 20.41 17093.21 88888.00 2015-07-12 13:59:15.000 193 33715.79 20.41 17093.20 37801.04 2015-07-12 13:59:16.000 193 33715.82 20.42 17093.18 88888.00 2015-07-12 13:59:17.000 193 33715.80 20.37 17093.16 88888.00 2015-07-12 13:59:18.000 193 33715.77 20.39 17093.18 88888.00 2015-07-12 13:59:19.000 193 33715.69 20.36 17093.14 88888.00 2015-07-12 13:59:20.000 193 33715.69 20.38 17093.19 37801.07 2015-07-12 13:59:21.000 193 33715.68 20.39 17093.20 88888.00 2015-07-12 13:59:22.000 193 33715.68 20.37 17093.20 88888.00 2015-07-12 13:59:23.000 193 33715.66 20.35 17093.18 88888.00 2015-07-12 13:59:24.000 193 33715.69 20.36 17093.22 88888.00 2015-07-12 13:59:25.000 193 33715.72 20.40 17093.22 37801.14 2015-07-12 13:59:26.000 193 33715.71 20.38 17093.19 88888.00 2015-07-12 13:59:27.000 193 33715.70 20.37 17093.24 88888.00 2015-07-12 13:59:28.000 193 33715.74 20.39 17093.25 88888.00 2015-07-12 13:59:29.000 193 33715.72 20.39 17093.25 88888.00 2015-07-12 13:59:30.000 193 33715.73 20.41 17093.25 37801.19 2015-07-12 13:59:31.000 193 33715.73 20.44 17093.27 88888.00 2015-07-12 13:59:32.000 193 33715.70 20.40 17093.27 88888.00 2015-07-12 13:59:33.000 193 33715.69 20.43 17093.27 88888.00 2015-07-12 13:59:34.000 193 33715.65 20.42 17093.22 88888.00 2015-07-12 13:59:35.000 193 33715.62 20.41 17093.23 37801.06 2015-07-12 13:59:36.000 193 33715.64 20.39 17093.27 88888.00 2015-07-12 13:59:37.000 193 33715.64 20.42 17093.28 88888.00 2015-07-12 13:59:38.000 193 33715.62 20.41 17093.28 88888.00 2015-07-12 13:59:39.000 193 33715.61 20.40 17093.28 88888.00 2015-07-12 13:59:40.000 193 33715.63 20.43 17093.28 37801.05 2015-07-12 13:59:41.000 193 33715.63 20.44 17093.29 88888.00 2015-07-12 13:59:42.000 193 33715.67 20.49 17093.30 88888.00 2015-07-12 13:59:43.000 193 33715.65 20.51 17093.34 88888.00 2015-07-12 13:59:44.000 193 33715.58 20.52 17093.34 88888.00 2015-07-12 13:59:45.000 193 33715.60 20.51 17093.33 37801.01 2015-07-12 13:59:46.000 193 33715.55 20.52 17093.34 88888.00 2015-07-12 13:59:47.000 193 33715.59 20.55 17093.35 88888.00 2015-07-12 13:59:48.000 193 33715.61 20.53 17093.36 88888.00 2015-07-12 13:59:49.000 193 33715.58 20.51 17093.36 88888.00 2015-07-12 13:59:50.000 193 33715.51 20.53 17093.33 37801.04 2015-07-12 13:59:51.000 193 33715.52 20.49 17093.31 88888.00 2015-07-12 13:59:52.000 193 33715.55 20.53 17093.32 88888.00 2015-07-12 13:59:53.000 193 33715.47 20.56 17093.27 88888.00 2015-07-12 13:59:54.000 193 33715.43 20.58 17093.29 88888.00 2015-07-12 13:59:55.000 193 33715.39 20.62 17093.28 37800.90 2015-07-12 13:59:56.000 193 33715.32 20.59 17093.25 88888.00 2015-07-12 13:59:57.000 193 33715.34 20.55 17093.31 88888.00 2015-07-12 13:59:58.000 193 33715.33 20.60 17093.33 88888.00 2015-07-12 13:59:59.000 193 33715.36 20.58 17093.33 88888.00 2015-07-12 14:00:00.000 193 33715.37 20.59 17093.35 37800.93 2015-07-12 14:00:01.000 193 33715.37 20.63 17093.35 88888.00 2015-07-12 14:00:02.000 193 33715.33 20.63 17093.34 88888.00 2015-07-12 14:00:03.000 193 33715.31 20.60 17093.34 88888.00 2015-07-12 14:00:04.000 193 33715.31 20.60 17093.34 88888.00 2015-07-12 14:00:05.000 193 33715.26 20.63 17093.29 37800.82 2015-07-12 14:00:06.000 193 33715.26 20.66 17093.30 88888.00 2015-07-12 14:00:07.000 193 33715.28 20.64 17093.30 88888.00 2015-07-12 14:00:08.000 193 33715.26 20.64 17093.32 88888.00 2015-07-12 14:00:09.000 193 33715.27 20.63 17093.32 88888.00 2015-07-12 14:00:10.000 193 33715.28 20.66 17093.27 37800.88 2015-07-12 14:00:11.000 193 33715.29 20.62 17093.30 88888.00 2015-07-12 14:00:12.000 193 33715.29 20.65 17093.32 88888.00 2015-07-12 14:00:13.000 193 33715.28 20.67 17093.31 88888.00 2015-07-12 14:00:14.000 193 33715.27 20.67 17093.28 88888.00 2015-07-12 14:00:15.000 193 33715.27 20.71 17093.36 37800.79 2015-07-12 14:00:16.000 193 33715.26 20.74 17093.37 88888.00 2015-07-12 14:00:17.000 193 33715.33 20.71 17093.37 88888.00 2015-07-12 14:00:18.000 193 33715.33 20.71 17093.37 88888.00 2015-07-12 14:00:19.000 193 33715.33 20.72 17093.31 88888.00 2015-07-12 14:00:20.000 193 33715.36 20.73 17093.35 37800.74 2015-07-12 14:00:21.000 193 33715.32 20.70 17093.34 88888.00 2015-07-12 14:00:22.000 193 33715.31 20.76 17093.28 88888.00 2015-07-12 14:00:23.000 193 33715.30 20.82 17093.30 88888.00 2015-07-12 14:00:24.000 193 33715.33 20.85 17093.33 88888.00 2015-07-12 14:00:25.000 193 33715.33 20.84 17093.30 37800.85 2015-07-12 14:00:26.000 193 33715.34 20.89 17093.31 88888.00 2015-07-12 14:00:27.000 193 33715.30 20.88 17093.31 88888.00 2015-07-12 14:00:28.000 193 33715.27 20.90 17093.32 88888.00 2015-07-12 14:00:29.000 193 33715.25 20.91 17093.32 88888.00 2015-07-12 14:00:30.000 193 33715.27 20.95 17093.34 37800.86 2015-07-12 14:00:31.000 193 33715.29 20.95 17093.34 88888.00 2015-07-12 14:00:32.000 193 33715.34 20.99 17093.33 88888.00 2015-07-12 14:00:33.000 193 33715.35 20.97 17093.36 88888.00 2015-07-12 14:00:34.000 193 33715.36 20.97 17093.36 88888.00 2015-07-12 14:00:35.000 193 33715.34 21.00 17093.30 37800.88 2015-07-12 14:00:36.000 193 33715.33 21.01 17093.34 88888.00 2015-07-12 14:00:37.000 193 33715.29 20.98 17093.39 88888.00 2015-07-12 14:00:38.000 193 33715.29 20.98 17093.37 88888.00 2015-07-12 14:00:39.000 193 33715.31 20.98 17093.35 88888.00 2015-07-12 14:00:40.000 193 33715.32 20.98 17093.36 37800.76 2015-07-12 14:00:41.000 193 33715.30 20.97 17093.34 88888.00 2015-07-12 14:00:42.000 193 33715.24 21.00 17093.38 88888.00 2015-07-12 14:00:43.000 193 33715.25 21.04 17093.39 88888.00 2015-07-12 14:00:44.000 193 33715.23 21.04 17093.36 88888.00 2015-07-12 14:00:45.000 193 33715.15 20.98 17093.36 37800.74 2015-07-12 14:00:46.000 193 33715.11 20.94 17093.39 88888.00 2015-07-12 14:00:47.000 193 33715.09 20.94 17093.42 88888.00 2015-07-12 14:00:48.000 193 33715.09 20.96 17093.41 88888.00 2015-07-12 14:00:49.000 193 33715.05 20.97 17093.40 88888.00 2015-07-12 14:00:50.000 193 33715.04 21.00 17093.40 37800.60 2015-07-12 14:00:51.000 193 33715.02 21.02 17093.42 88888.00 2015-07-12 14:00:52.000 193 33714.97 21.01 17093.44 88888.00 2015-07-12 14:00:53.000 193 33714.93 20.99 17093.44 88888.00 2015-07-12 14:00:54.000 193 33714.93 20.94 17093.41 88888.00 2015-07-12 14:00:55.000 193 33714.93 20.94 17093.44 37800.50 2015-07-12 14:00:56.000 193 33714.88 20.94 17093.45 88888.00 2015-07-12 14:00:57.000 193 33714.83 20.93 17093.42 88888.00 2015-07-12 14:00:58.000 193 33714.80 20.95 17093.43 88888.00 2015-07-12 14:00:59.000 193 33714.77 20.96 17093.45 88888.00 2015-07-12 14:01:00.000 193 33714.78 20.97 17093.45 37800.42 2015-07-12 14:01:01.000 193 33714.75 20.97 17093.44 88888.00 2015-07-12 14:01:02.000 193 33714.71 20.98 17093.46 88888.00 2015-07-12 14:01:03.000 193 33714.69 21.02 17093.45 88888.00 2015-07-12 14:01:04.000 193 33714.66 21.00 17093.45 88888.00 2015-07-12 14:01:05.000 193 33714.58 21.00 17093.47 37800.29 2015-07-12 14:01:06.000 193 33714.56 21.04 17093.47 88888.00 2015-07-12 14:01:07.000 193 33714.52 21.02 17093.49 88888.00 2015-07-12 14:01:08.000 193 33714.49 21.00 17093.49 88888.00 2015-07-12 14:01:09.000 193 33714.47 21.00 17093.44 88888.00 2015-07-12 14:01:10.000 193 33714.48 20.98 17093.48 37800.23 2015-07-12 14:01:11.000 193 33714.47 20.98 17093.48 88888.00 2015-07-12 14:01:12.000 193 33714.45 21.00 17093.47 88888.00 2015-07-12 14:01:13.000 193 33714.44 21.07 17093.48 88888.00 2015-07-12 14:01:14.000 193 33714.43 21.06 17093.46 88888.00 2015-07-12 14:01:15.000 193 33714.47 21.00 17093.48 37800.03 2015-07-12 14:01:16.000 193 33714.45 21.03 17093.50 88888.00 2015-07-12 14:01:17.000 193 33714.43 21.00 17093.46 88888.00 2015-07-12 14:01:18.000 193 33714.39 20.97 17093.49 88888.00 2015-07-12 14:01:19.000 193 33714.36 21.05 17093.50 88888.00 2015-07-12 14:01:20.000 193 33714.35 21.08 17093.49 37799.98 2015-07-12 14:01:21.000 193 33714.28 21.05 17093.47 88888.00 2015-07-12 14:01:22.000 193 33714.29 21.08 17093.52 88888.00 2015-07-12 14:01:23.000 193 33714.25 21.07 17093.55 88888.00 2015-07-12 14:01:24.000 193 33714.27 21.06 17093.56 88888.00 2015-07-12 14:01:25.000 193 33714.26 21.04 17093.53 37799.89 2015-07-12 14:01:26.000 193 33714.22 21.06 17093.54 88888.00 2015-07-12 14:01:27.000 193 33714.18 21.04 17093.55 88888.00 2015-07-12 14:01:28.000 193 33714.16 21.04 17093.57 88888.00 2015-07-12 14:01:29.000 193 33714.15 21.04 17093.56 88888.00 2015-07-12 14:01:30.000 193 33714.15 21.04 17093.56 37799.79 2015-07-12 14:01:31.000 193 33714.10 21.07 17093.55 88888.00 2015-07-12 14:01:32.000 193 33714.10 21.04 17093.57 88888.00 2015-07-12 14:01:33.000 193 33714.05 21.04 17093.55 88888.00 2015-07-12 14:01:34.000 193 33714.02 21.05 17093.55 88888.00 2015-07-12 14:01:35.000 193 33713.96 21.06 17093.54 37799.68 2015-07-12 14:01:36.000 193 33713.95 21.06 17093.56 88888.00 2015-07-12 14:01:37.000 193 33713.96 21.03 17093.58 88888.00 2015-07-12 14:01:38.000 193 33713.93 21.02 17093.58 88888.00 2015-07-12 14:01:39.000 193 33713.92 21.02 17093.57 88888.00 2015-07-12 14:01:40.000 193 33713.90 21.01 17093.57 37799.72 2015-07-12 14:01:41.000 193 33713.88 20.99 17093.59 88888.00 2015-07-12 14:01:42.000 193 33713.86 20.96 17093.56 88888.00 2015-07-12 14:01:43.000 193 33713.87 20.93 17093.55 88888.00 2015-07-12 14:01:44.000 193 33713.87 20.94 17093.56 88888.00 2015-07-12 14:01:45.000 193 33713.85 20.92 17093.59 37799.61 2015-07-12 14:01:46.000 193 33713.87 20.93 17093.62 88888.00 2015-07-12 14:01:47.000 193 33713.86 20.93 17093.60 88888.00 2015-07-12 14:01:48.000 193 33713.86 20.89 17093.63 88888.00 2015-07-12 14:01:49.000 193 33713.83 20.88 17093.64 88888.00 2015-07-12 14:01:50.000 193 33713.81 20.84 17093.65 37799.58 2015-07-12 14:01:51.000 193 33713.81 20.85 17093.65 88888.00 2015-07-12 14:01:52.000 193 33713.84 20.83 17093.64 88888.00 2015-07-12 14:01:53.000 193 33713.84 20.83 17093.62 88888.00 2015-07-12 14:01:54.000 193 33713.86 20.83 17093.64 88888.00 2015-07-12 14:01:55.000 193 33713.85 20.81 17093.65 37799.62 2015-07-12 14:01:56.000 193 33713.82 20.79 17093.64 88888.00 2015-07-12 14:01:57.000 193 33713.84 20.79 17093.58 88888.00 2015-07-12 14:01:58.000 193 33713.85 20.79 17093.56 88888.00 2015-07-12 14:01:59.000 193 33713.80 20.77 17093.61 88888.00 2015-07-12 14:02:00.000 193 33713.80 20.74 17093.66 37799.53 2015-07-12 14:02:01.000 193 33713.82 20.78 17093.67 88888.00 2015-07-12 14:02:02.000 193 33713.84 20.81 17093.69 88888.00 2015-07-12 14:02:03.000 193 33713.85 20.77 17093.64 88888.00 2015-07-12 14:02:04.000 193 33713.86 20.77 17093.66 88888.00 2015-07-12 14:02:05.000 193 33713.86 20.79 17093.67 37799.55 2015-07-12 14:02:06.000 193 33713.83 20.81 17093.73 88888.00 2015-07-12 14:02:07.000 193 33713.81 20.79 17093.68 88888.00 2015-07-12 14:02:08.000 193 33713.79 20.77 17093.70 88888.00 2015-07-12 14:02:09.000 193 33713.81 20.81 17093.67 88888.00 2015-07-12 14:02:10.000 193 33713.80 20.81 17093.67 37799.56 2015-07-12 14:02:11.000 193 33713.77 20.79 17093.66 88888.00 2015-07-12 14:02:12.000 193 33713.75 20.76 17093.66 88888.00 2015-07-12 14:02:13.000 193 33713.73 20.74 17093.64 88888.00 2015-07-12 14:02:14.000 193 33713.74 20.75 17093.62 88888.00 2015-07-12 14:02:15.000 193 33713.74 20.79 17093.63 37799.58 2015-07-12 14:02:16.000 193 33713.73 20.79 17093.65 88888.00 2015-07-12 14:02:17.000 193 33713.74 20.80 17093.66 88888.00 2015-07-12 14:02:18.000 193 33713.76 20.80 17093.65 88888.00 2015-07-12 14:02:19.000 193 33713.75 20.80 17093.68 88888.00 2015-07-12 14:02:20.000 193 33713.79 20.80 17093.66 37799.58 2015-07-12 14:02:21.000 193 33713.81 20.79 17093.66 88888.00 2015-07-12 14:02:22.000 193 33713.83 20.80 17093.68 88888.00 2015-07-12 14:02:23.000 193 33713.84 20.74 17093.67 88888.00 2015-07-12 14:02:24.000 193 33713.83 20.67 17093.63 88888.00 2015-07-12 14:02:25.000 193 33713.88 20.64 17093.64 37799.53 2015-07-12 14:02:26.000 193 33713.86 20.64 17093.63 88888.00 2015-07-12 14:02:27.000 193 33713.86 20.66 17093.61 88888.00 2015-07-12 14:02:28.000 193 33713.87 20.66 17093.60 88888.00 2015-07-12 14:02:29.000 193 33713.88 20.70 17093.59 88888.00 2015-07-12 14:02:30.000 193 33713.88 20.69 17093.62 37799.64 2015-07-12 14:02:31.000 193 33713.91 20.65 17093.59 88888.00 2015-07-12 14:02:32.000 193 33713.90 20.66 17093.60 88888.00 2015-07-12 14:02:33.000 193 33713.91 20.66 17093.61 88888.00 2015-07-12 14:02:34.000 193 33713.94 20.65 17093.60 88888.00 2015-07-12 14:02:35.000 193 33713.97 20.63 17093.62 37799.68 2015-07-12 14:02:36.000 193 33713.93 20.61 17093.61 88888.00 2015-07-12 14:02:37.000 193 33713.93 20.64 17093.66 88888.00 2015-07-12 14:02:38.000 193 33714.03 20.69 17093.65 88888.00 2015-07-12 14:02:39.000 193 33714.04 20.66 17093.66 88888.00 2015-07-12 14:02:40.000 193 33714.05 20.64 17093.67 37799.72 2015-07-12 14:02:41.000 193 33714.06 20.69 17093.70 88888.00 2015-07-12 14:02:42.000 193 33714.04 20.70 17093.64 88888.00 2015-07-12 14:02:43.000 193 33714.04 20.72 17093.64 88888.00 2015-07-12 14:02:44.000 193 33714.08 20.68 17093.69 88888.00 2015-07-12 14:02:45.000 193 33714.04 20.65 17093.67 37799.73 2015-07-12 14:02:46.000 193 33714.05 20.63 17093.68 88888.00 2015-07-12 14:02:47.000 193 33714.08 20.63 17093.65 88888.00 2015-07-12 14:02:48.000 193 33714.08 20.61 17093.67 88888.00 2015-07-12 14:02:49.000 193 33714.08 20.60 17093.70 88888.00 2015-07-12 14:02:50.000 193 33714.12 20.60 17093.69 37799.84 2015-07-12 14:02:51.000 193 33714.10 20.57 17093.66 88888.00 2015-07-12 14:02:52.000 193 33714.09 20.55 17093.68 88888.00 2015-07-12 14:02:53.000 193 33714.11 20.59 17093.68 88888.00 2015-07-12 14:02:54.000 193 33714.09 20.59 17093.71 88888.00 2015-07-12 14:02:55.000 193 33714.09 20.56 17093.70 37799.80 2015-07-12 14:02:56.000 193 33714.11 20.54 17093.69 88888.00 2015-07-12 14:02:57.000 193 33714.10 20.52 17093.66 88888.00 2015-07-12 14:02:58.000 193 33714.15 20.55 17093.68 88888.00 2015-07-12 14:02:59.000 193 33714.09 20.52 17093.66 88888.00 2015-07-12 14:03:00.000 193 33714.07 20.55 17093.62 37799.82 2015-07-12 14:03:01.000 193 33714.08 20.57 17093.61 88888.00 2015-07-12 14:03:02.000 193 33714.03 20.52 17093.65 88888.00 2015-07-12 14:03:03.000 193 33714.01 20.49 17093.69 88888.00 2015-07-12 14:03:04.000 193 33714.03 20.49 17093.69 88888.00 2015-07-12 14:03:05.000 193 33714.03 20.46 17093.69 37799.80 2015-07-12 14:03:06.000 193 33714.06 20.46 17093.73 88888.00 2015-07-12 14:03:07.000 193 33714.02 20.46 17093.74 88888.00 2015-07-12 14:03:08.000 193 33713.98 20.52 17093.69 88888.00 2015-07-12 14:03:09.000 193 33713.94 20.51 17093.75 88888.00 2015-07-12 14:03:10.000 193 33713.97 20.49 17093.75 37799.71 2015-07-12 14:03:11.000 193 33714.01 20.45 17093.73 88888.00 2015-07-12 14:03:12.000 193 33714.00 20.48 17093.74 88888.00 2015-07-12 14:03:13.000 193 33713.96 20.53 17093.73 88888.00 2015-07-12 14:03:14.000 193 33713.97 20.52 17093.75 88888.00 2015-07-12 14:03:15.000 193 33713.95 20.50 17093.72 37799.71 2015-07-12 14:03:16.000 193 33713.95 20.52 17093.74 88888.00 2015-07-12 14:03:17.000 193 33713.97 20.55 17093.69 88888.00 2015-07-12 14:03:18.000 193 33713.95 20.52 17093.70 88888.00 2015-07-12 14:03:19.000 193 33713.97 20.53 17093.72 88888.00 2015-07-12 14:03:20.000 193 33713.95 20.57 17093.78 37799.68 2015-07-12 14:03:21.000 193 33713.91 20.56 17093.78 88888.00 2015-07-12 14:03:22.000 193 33713.93 20.58 17093.74 88888.00 2015-07-12 14:03:23.000 193 33713.91 20.58 17093.74 88888.00 2015-07-12 14:03:24.000 193 33713.93 20.58 17093.72 88888.00 2015-07-12 14:03:25.000 193 33713.93 20.56 17093.71 37799.72 2015-07-12 14:03:26.000 193 33713.90 20.51 17093.69 88888.00 2015-07-12 14:03:27.000 193 33713.88 20.56 17093.72 88888.00 2015-07-12 14:03:28.000 193 33713.91 20.57 17093.71 88888.00 2015-07-12 14:03:29.000 193 33713.91 20.57 17093.72 88888.00 2015-07-12 14:03:30.000 193 33713.88 20.59 17093.71 37799.68 2015-07-12 14:03:31.000 193 33713.88 20.58 17093.69 88888.00 2015-07-12 14:03:32.000 193 33713.89 20.56 17093.69 88888.00 2015-07-12 14:03:33.000 193 33713.86 20.51 17093.73 88888.00 2015-07-12 14:03:34.000 193 33713.84 20.48 17093.71 88888.00 2015-07-12 14:03:35.000 193 33713.85 20.52 17093.73 37799.62 2015-07-12 14:03:36.000 193 33713.84 20.51 17093.74 88888.00 2015-07-12 14:03:37.000 193 33713.85 20.50 17093.75 88888.00 2015-07-12 14:03:38.000 193 33713.83 20.52 17093.72 88888.00 2015-07-12 14:03:39.000 193 33713.81 20.47 17093.74 88888.00 2015-07-12 14:03:40.000 193 33713.81 20.49 17093.74 37799.61 2015-07-12 14:03:41.000 193 33713.77 20.47 17093.73 88888.00 2015-07-12 14:03:42.000 193 33713.75 20.46 17093.72 88888.00 2015-07-12 14:03:43.000 193 33713.74 20.43 17093.72 88888.00 2015-07-12 14:03:44.000 193 33713.75 20.46 17093.75 88888.00 2015-07-12 14:03:45.000 193 33713.79 20.47 17093.76 37799.57 2015-07-12 14:03:46.000 193 33713.73 20.45 17093.77 88888.00 2015-07-12 14:03:47.000 193 33713.74 20.44 17093.77 88888.00 2015-07-12 14:03:48.000 193 33713.74 20.44 17093.79 88888.00 2015-07-12 14:03:49.000 193 33713.69 20.45 17093.82 88888.00 2015-07-12 14:03:50.000 193 33713.67 20.44 17093.80 37799.50 2015-07-12 14:03:51.000 193 33713.66 20.41 17093.77 88888.00 2015-07-12 14:03:52.000 193 33713.65 20.41 17093.80 88888.00 2015-07-12 14:03:53.000 193 33713.69 20.45 17093.80 88888.00 2015-07-12 14:03:54.000 193 33713.64 20.44 17093.79 88888.00 2015-07-12 14:03:55.000 193 33713.63 20.47 17093.78 37799.44 2015-07-12 14:03:56.000 193 33713.60 20.43 17093.81 88888.00 2015-07-12 14:03:57.000 193 33713.59 20.43 17093.83 88888.00 2015-07-12 14:03:58.000 193 33713.61 20.46 17093.79 88888.00 2015-07-12 14:03:59.000 193 33713.58 20.42 17093.78 88888.00 2015-07-12 14:04:00.000 193 33713.58 20.41 17093.79 37799.54 2015-07-12 14:04:01.000 193 33713.57 20.42 17093.80 88888.00 2015-07-12 14:04:02.000 193 33713.61 20.46 17093.79 88888.00 2015-07-12 14:04:03.000 193 33713.61 20.49 17093.82 88888.00 2015-07-12 14:04:04.000 193 33713.56 20.50 17093.82 88888.00 2015-07-12 14:04:05.000 193 33713.57 20.49 17093.86 37799.43 2015-07-12 14:04:06.000 193 33713.52 20.50 17093.83 88888.00 2015-07-12 14:04:07.000 193 33713.52 20.48 17093.82 88888.00 2015-07-12 14:04:08.000 193 33713.57 20.48 17093.84 88888.00 2015-07-12 14:04:09.000 193 33713.55 20.50 17093.84 88888.00 2015-07-12 14:04:10.000 193 33713.58 20.51 17093.84 37799.44 2015-07-12 14:04:11.000 193 33713.55 20.48 17093.85 88888.00 2015-07-12 14:04:12.000 193 33713.53 20.48 17093.86 88888.00 2015-07-12 14:04:13.000 193 33713.49 20.46 17093.85 88888.00 2015-07-12 14:04:14.000 193 33713.49 20.49 17093.84 88888.00 2015-07-12 14:04:15.000 193 33713.46 20.50 17093.85 37799.41 2015-07-12 14:04:16.000 193 33713.45 20.51 17093.86 88888.00 2015-07-12 14:04:17.000 193 33713.43 20.51 17093.90 88888.00 2015-07-12 14:04:18.000 193 33713.46 20.51 17093.93 88888.00 2015-07-12 14:04:19.000 193 33713.45 20.53 17093.96 88888.00 2015-07-12 14:04:20.000 193 33713.45 20.52 17093.94 37799.44 2015-07-12 14:04:21.000 193 33713.46 20.48 17093.93 88888.00 2015-07-12 14:04:22.000 193 33713.49 20.49 17093.89 88888.00 2015-07-12 14:04:23.000 193 33713.49 20.52 17093.92 88888.00 2015-07-12 14:04:24.000 193 33713.49 20.47 17093.95 88888.00 2015-07-12 14:04:25.000 193 33713.45 20.46 17093.94 37799.37 2015-07-12 14:04:26.000 193 33713.48 20.47 17093.88 88888.00 2015-07-12 14:04:27.000 193 33713.48 20.48 17093.88 88888.00 2015-07-12 14:04:28.000 193 33713.48 20.49 17093.87 88888.00 2015-07-12 14:04:29.000 193 33713.46 20.49 17093.90 88888.00 2015-07-12 14:04:30.000 193 33713.46 20.50 17093.87 37799.38 2015-07-12 14:04:31.000 193 33713.47 20.49 17093.89 88888.00 2015-07-12 14:04:32.000 193 33713.48 20.47 17093.88 88888.00 2015-07-12 14:04:33.000 193 33713.45 20.45 17093.89 88888.00 2015-07-12 14:04:34.000 193 33713.44 20.43 17093.90 88888.00 2015-07-12 14:04:35.000 193 33713.38 20.38 17093.92 37799.41 2015-07-12 14:04:36.000 193 33713.42 20.38 17093.95 88888.00 2015-07-12 14:04:37.000 193 33713.45 20.37 17093.92 88888.00 2015-07-12 14:04:38.000 193 33713.44 20.35 17093.87 88888.00 2015-07-12 14:04:39.000 193 33713.45 20.28 17093.84 88888.00 2015-07-12 14:04:40.000 193 33713.51 20.36 17093.91 37799.42 2015-07-12 14:04:41.000 193 33713.53 20.38 17093.93 88888.00 2015-07-12 14:04:42.000 193 33713.57 20.38 17093.90 88888.00 2015-07-12 14:04:43.000 193 33713.56 20.36 17093.89 88888.00 2015-07-12 14:04:44.000 193 33713.55 20.36 17093.93 88888.00 2015-07-12 14:04:45.000 193 33713.53 20.36 17093.93 37799.39 2015-07-12 14:04:46.000 193 33713.58 20.32 17093.94 88888.00 2015-07-12 14:04:47.000 193 33713.51 20.28 17093.97 88888.00 2015-07-12 14:04:48.000 193 33713.50 20.26 17094.00 88888.00 2015-07-12 14:04:49.000 193 33713.52 20.24 17093.98 88888.00 2015-07-12 14:04:50.000 193 33713.52 20.26 17093.96 37799.47 2015-07-12 14:04:51.000 193 33713.53 20.24 17093.97 88888.00 2015-07-12 14:04:52.000 193 33713.56 20.19 17093.95 88888.00 2015-07-12 14:04:53.000 193 33713.58 20.14 17093.95 88888.00 2015-07-12 14:04:54.000 193 33713.58 20.15 17093.99 88888.00 2015-07-12 14:04:55.000 193 33713.56 20.08 17093.97 37799.50 2015-07-12 14:04:56.000 193 33713.58 20.08 17093.97 88888.00 2015-07-12 14:04:57.000 193 33713.59 20.09 17093.97 88888.00 2015-07-12 14:04:58.000 193 33713.53 20.07 17093.95 88888.00 2015-07-12 14:04:59.000 193 33713.53 20.06 17093.95 88888.00 2015-07-12 14:05:00.000 193 33713.56 20.04 17093.93 37799.50 2015-07-12 14:05:01.000 193 33713.57 20.05 17093.90 88888.00 2015-07-12 14:05:02.000 193 33713.62 20.03 17093.94 88888.00 2015-07-12 14:05:03.000 193 33713.60 20.00 17093.94 88888.00 2015-07-12 14:05:04.000 193 33713.58 19.97 17093.98 88888.00 2015-07-12 14:05:05.000 193 33713.55 19.96 17093.98 37799.55 2015-07-12 14:05:06.000 193 33713.58 19.95 17093.98 88888.00 2015-07-12 14:05:07.000 193 33713.55 19.91 17093.98 88888.00 2015-07-12 14:05:08.000 193 33713.55 19.92 17093.96 88888.00 2015-07-12 14:05:09.000 193 33713.54 19.97 17093.97 88888.00 2015-07-12 14:05:10.000 193 33713.55 19.94 17093.98 37799.44 2015-07-12 14:05:11.000 193 33713.53 19.94 17093.96 88888.00 2015-07-12 14:05:12.000 193 33713.56 19.98 17093.99 88888.00 2015-07-12 14:05:13.000 193 33713.55 19.97 17094.00 88888.00 2015-07-12 14:05:14.000 193 33713.52 19.91 17093.99 88888.00 2015-07-12 14:05:15.000 193 33713.54 19.90 17094.01 37799.46 2015-07-12 14:05:16.000 193 33713.51 19.87 17094.01 88888.00 2015-07-12 14:05:17.000 193 33713.47 19.89 17093.97 88888.00 2015-07-12 14:05:18.000 193 33713.49 19.95 17093.98 88888.00 2015-07-12 14:05:19.000 193 33713.47 19.90 17094.03 88888.00 2015-07-12 14:05:20.000 193 33713.48 19.82 17094.07 37799.41 2015-07-12 14:05:21.000 193 33713.48 19.84 17094.05 88888.00 2015-07-12 14:05:22.000 193 33713.45 19.83 17094.10 88888.00 2015-07-12 14:05:23.000 193 33713.44 19.83 17094.11 88888.00 2015-07-12 14:05:24.000 193 33713.46 19.89 17094.10 88888.00 2015-07-12 14:05:25.000 193 33713.45 19.84 17094.11 37799.43 2015-07-12 14:05:26.000 193 33713.44 19.80 17094.12 88888.00 2015-07-12 14:05:27.000 193 33713.40 19.83 17094.11 88888.00 2015-07-12 14:05:28.000 193 33713.36 19.84 17094.06 88888.00 2015-07-12 14:05:29.000 193 33713.37 19.86 17094.04 88888.00 2015-07-12 14:05:30.000 193 33713.35 19.87 17094.02 37799.34 2015-07-12 14:05:31.000 193 33713.33 19.88 17094.03 88888.00 2015-07-12 14:05:32.000 193 33713.35 19.85 17094.05 88888.00 2015-07-12 14:05:33.000 193 33713.35 19.85 17094.09 88888.00 2015-07-12 14:05:34.000 193 33713.36 19.91 17094.07 88888.00 2015-07-12 14:05:35.000 193 33713.37 19.90 17094.05 37799.37 2015-07-12 14:05:36.000 193 33713.36 19.86 17094.08 88888.00 2015-07-12 14:05:37.000 193 33713.40 19.84 17094.08 88888.00 2015-07-12 14:05:38.000 193 33713.40 19.85 17094.10 88888.00 2015-07-12 14:05:39.000 193 33713.41 19.89 17094.08 88888.00 2015-07-12 14:05:40.000 193 33713.39 19.85 17094.06 37799.42 2015-07-12 14:05:41.000 193 33713.36 19.81 17094.06 88888.00 2015-07-12 14:05:42.000 193 33713.34 19.84 17094.06 88888.00 2015-07-12 14:05:43.000 193 33713.32 19.88 17094.07 88888.00 2015-07-12 14:05:44.000 193 33713.38 19.88 17094.07 88888.00 2015-07-12 14:05:45.000 193 33713.36 19.87 17094.05 37799.40 2015-07-12 14:05:46.000 193 33713.35 19.88 17094.02 88888.00 2015-07-12 14:05:47.000 193 33713.37 19.85 17094.12 88888.00 2015-07-12 14:05:48.000 193 33713.36 19.84 17094.13 88888.00 2015-07-12 14:05:49.000 193 33713.37 19.79 17094.14 88888.00 2015-07-12 14:05:50.000 193 33713.38 19.81 17094.13 37799.36 2015-07-12 14:05:51.000 193 33713.39 19.81 17094.10 88888.00 2015-07-12 14:05:52.000 193 33713.35 19.80 17094.06 88888.00 2015-07-12 14:05:53.000 193 33713.38 19.84 17094.04 88888.00 2015-07-12 14:05:54.000 193 33713.35 19.82 17094.04 88888.00 2015-07-12 14:05:55.000 193 33713.28 19.81 17094.07 37799.40 2015-07-12 14:05:56.000 193 33713.25 19.79 17094.08 88888.00 2015-07-12 14:05:57.000 193 33713.25 19.77 17094.11 88888.00 2015-07-12 14:05:58.000 193 33713.28 19.78 17094.09 88888.00 2015-07-12 14:05:59.000 193 33713.28 19.81 17094.06 88888.00 2015-07-12 14:06:00.000 193 33713.27 19.78 17094.03 37799.31 2015-07-12 14:06:01.000 193 33713.27 19.80 17094.00 88888.00 2015-07-12 14:06:02.000 193 33713.27 19.80 17094.02 88888.00 2015-07-12 14:06:03.000 193 33713.26 19.76 17094.03 88888.00 2015-07-12 14:06:04.000 193 33713.26 19.79 17094.03 88888.00 2015-07-12 14:06:05.000 193 33713.27 19.83 17094.03 37799.26 2015-07-12 14:06:06.000 193 33713.28 19.83 17094.00 88888.00 2015-07-12 14:06:07.000 193 33713.33 19.83 17094.03 88888.00 2015-07-12 14:06:08.000 193 33713.31 19.84 17094.08 88888.00 2015-07-12 14:06:09.000 193 33713.35 19.84 17094.08 88888.00 2015-07-12 14:06:10.000 193 33713.35 19.86 17094.14 37799.26 2015-07-12 14:06:11.000 193 33713.34 19.86 17094.14 88888.00 2015-07-12 14:06:12.000 193 33713.34 19.87 17094.10 88888.00 2015-07-12 14:06:13.000 193 33713.33 19.92 17094.15 88888.00 2015-07-12 14:06:14.000 193 33713.34 19.92 17094.15 88888.00 2015-07-12 14:06:15.000 193 33713.30 19.94 17094.14 37799.34 2015-07-12 14:06:16.000 193 33713.30 19.97 17094.17 88888.00 2015-07-12 14:06:17.000 193 33713.29 19.99 17094.15 88888.00 2015-07-12 14:06:18.000 193 33713.27 20.01 17094.19 88888.00 2015-07-12 14:06:19.000 193 33713.25 20.08 17094.16 88888.00 2015-07-12 14:06:20.000 193 33713.27 20.10 17094.13 37799.34 2015-07-12 14:06:21.000 193 33713.26 20.09 17094.12 88888.00 2015-07-12 14:06:22.000 193 33713.22 20.08 17094.13 88888.00 2015-07-12 14:06:23.000 193 33713.21 20.03 17094.12 88888.00 2015-07-12 14:06:24.000 193 33713.20 19.99 17094.13 88888.00 2015-07-12 14:06:25.000 193 33713.15 19.99 17094.12 37799.29 2015-07-12 14:06:26.000 193 33713.18 20.00 17094.15 88888.00 2015-07-12 14:06:27.000 193 33713.14 20.06 17094.12 88888.00 2015-07-12 14:06:28.000 193 33713.17 20.12 17094.13 88888.00 2015-07-12 14:06:29.000 193 33713.17 20.13 17094.17 88888.00 2015-07-12 14:06:30.000 193 33713.11 20.09 17094.18 37799.19 2015-07-12 14:06:31.000 193 33713.09 20.08 17094.19 88888.00 2015-07-12 14:06:32.000 193 33713.14 20.14 17094.18 88888.00 2015-07-12 14:06:33.000 193 33713.16 20.15 17094.17 88888.00 2015-07-12 14:06:34.000 193 33713.12 20.16 17094.17 88888.00 2015-07-12 14:06:35.000 193 33713.16 20.18 17094.15 37799.21 2015-07-12 14:06:36.000 193 33713.23 20.20 17094.14 88888.00 2015-07-12 14:06:37.000 193 33713.21 20.17 17094.11 88888.00 2015-07-12 14:06:38.000 193 33713.20 20.20 17094.10 88888.00 2015-07-12 14:06:39.000 193 33713.21 20.23 17094.11 88888.00 2015-07-12 14:06:40.000 193 33713.20 20.23 17094.11 37799.28 2015-07-12 14:06:41.000 193 33713.21 20.20 17094.08 88888.00 2015-07-12 14:06:42.000 193 33713.23 20.20 17094.08 88888.00 2015-07-12 14:06:43.000 193 33713.20 20.19 17094.06 88888.00 2015-07-12 14:06:44.000 193 33713.16 20.21 17094.05 88888.00 2015-07-12 14:06:45.000 193 33713.14 20.20 17094.05 37799.29 2015-07-12 14:06:46.000 193 33713.14 20.20 17094.08 88888.00 2015-07-12 14:06:47.000 193 33713.13 20.19 17094.07 88888.00 2015-07-12 14:06:48.000 193 33713.15 20.19 17094.06 88888.00 2015-07-12 14:06:49.000 193 33713.18 20.20 17094.12 88888.00 2015-07-12 14:06:50.000 193 33713.13 20.21 17094.13 37799.21 2015-07-12 14:06:51.000 193 33713.06 20.23 17094.12 88888.00 2015-07-12 14:06:52.000 193 33713.03 20.24 17094.12 88888.00 2015-07-12 14:06:53.000 193 33713.05 20.29 17094.16 88888.00 2015-07-12 14:06:54.000 193 33713.07 20.26 17094.11 88888.00 2015-07-12 14:06:55.000 193 33713.03 20.27 17094.16 37799.15 2015-07-12 14:06:56.000 193 33713.01 20.31 17094.21 88888.00 2015-07-12 14:06:57.000 193 33713.04 20.33 17094.20 88888.00 2015-07-12 14:06:58.000 193 33712.99 20.37 17094.18 88888.00 2015-07-12 14:06:59.000 193 33712.96 20.39 17094.17 88888.00 2015-07-12 14:07:00.000 193 33712.95 20.41 17094.19 37799.00 2015-07-12 14:07:01.000 193 33712.94 20.46 17094.22 88888.00 2015-07-12 14:07:02.000 193 33712.94 20.49 17094.21 88888.00 2015-07-12 14:07:03.000 193 33712.95 20.47 17094.18 88888.00 2015-07-12 14:07:04.000 193 33712.96 20.49 17094.17 88888.00 2015-07-12 14:07:05.000 193 33712.97 20.51 17094.18 37798.97 2015-07-12 14:07:06.000 193 33713.00 20.46 17094.13 88888.00 2015-07-12 14:07:07.000 193 33713.00 20.48 17094.16 88888.00 2015-07-12 14:07:08.000 193 33712.99 20.48 17094.18 88888.00 2015-07-12 14:07:09.000 193 33712.97 20.50 17094.16 88888.00 2015-07-12 14:07:10.000 193 33713.03 20.56 17094.13 37799.06 2015-07-12 14:07:11.000 193 33713.05 20.59 17094.11 88888.00 2015-07-12 14:07:12.000 193 33713.06 20.56 17094.11 88888.00 2015-07-12 14:07:13.000 193 33713.07 20.53 17094.13 88888.00 2015-07-12 14:07:14.000 193 33713.12 20.55 17094.16 88888.00 2015-07-12 14:07:15.000 193 33713.12 20.60 17094.19 37799.09 2015-07-12 14:07:16.000 193 33713.10 20.61 17094.22 88888.00 2015-07-12 14:07:17.000 193 33713.06 20.61 17094.20 88888.00 2015-07-12 14:07:18.000 193 33713.06 20.63 17094.17 88888.00 2015-07-12 14:07:19.000 193 33713.01 20.67 17094.18 88888.00 2015-07-12 14:07:20.000 193 33713.00 20.71 17094.20 37799.10 2015-07-12 14:07:21.000 193 33713.00 20.71 17094.19 88888.00 2015-07-12 14:07:22.000 193 33713.04 20.75 17094.23 88888.00 2015-07-12 14:07:23.000 193 33712.99 20.74 17094.23 88888.00 2015-07-12 14:07:24.000 193 33712.94 20.74 17094.21 88888.00 2015-07-12 14:07:25.000 193 33712.95 20.70 17094.21 37799.06 2015-07-12 14:07:26.000 193 33712.93 20.71 17094.20 88888.00 2015-07-12 14:07:27.000 193 33712.90 20.74 17094.18 88888.00 2015-07-12 14:07:28.000 193 33712.90 20.75 17094.19 88888.00 2015-07-12 14:07:29.000 193 33712.93 20.75 17094.17 88888.00 2015-07-12 14:07:30.000 193 33712.94 20.78 17094.16 37799.05 2015-07-12 14:07:31.000 193 33712.93 20.83 17094.16 88888.00 2015-07-12 14:07:32.000 193 33712.94 20.89 17094.18 88888.00 2015-07-12 14:07:33.000 193 33712.93 20.91 17094.17 88888.00 2015-07-12 14:07:34.000 193 33712.92 20.90 17094.16 88888.00 2015-07-12 14:07:35.000 193 33712.93 20.87 17094.17 37798.94 2015-07-12 14:07:36.000 193 33712.93 20.86 17094.18 88888.00 2015-07-12 14:07:37.000 193 33712.95 20.89 17094.19 88888.00 2015-07-12 14:07:38.000 193 33712.96 20.93 17094.21 88888.00 2015-07-12 14:07:39.000 193 33712.95 20.96 17094.17 88888.00 2015-07-12 14:07:40.000 193 33712.91 20.98 17094.19 37799.04 2015-07-12 14:07:41.000 193 33712.92 20.99 17094.17 88888.00 2015-07-12 14:07:42.000 193 33712.94 21.01 17094.16 88888.00 2015-07-12 14:07:43.000 193 33712.95 21.00 17094.16 88888.00 2015-07-12 14:07:44.000 193 33712.95 21.02 17094.18 88888.00 2015-07-12 14:07:45.000 193 33712.98 21.02 17094.11 37799.06 2015-07-12 14:07:46.000 193 33712.95 21.05 17094.11 88888.00 2015-07-12 14:07:47.000 193 33712.94 21.01 17094.14 88888.00 2015-07-12 14:07:48.000 193 33713.02 21.00 17094.14 88888.00 2015-07-12 14:07:49.000 193 33713.04 21.03 17094.14 88888.00 2015-07-12 14:07:50.000 193 33713.02 21.07 17094.15 37799.07 2015-07-12 14:07:51.000 193 33713.08 21.06 17094.09 88888.00 2015-07-12 14:07:52.000 193 33713.09 21.09 17094.06 88888.00 2015-07-12 14:07:53.000 193 33713.05 21.11 17094.11 88888.00 2015-07-12 14:07:54.000 193 33713.05 21.10 17094.09 88888.00 2015-07-12 14:07:55.000 193 33713.08 21.10 17094.07 37799.14 2015-07-12 14:07:56.000 193 33713.08 21.11 17094.09 88888.00 2015-07-12 14:07:57.000 193 33713.07 21.11 17094.08 88888.00 2015-07-12 14:07:58.000 193 33713.09 21.09 17094.07 88888.00 2015-07-12 14:07:59.000 193 33713.11 21.13 17094.07 88888.00 2015-07-12 14:08:00.000 193 33713.14 21.15 17094.07 37799.17 2015-07-12 14:08:01.000 193 33713.13 21.11 17094.04 88888.00 2015-07-12 14:08:02.000 193 33713.14 21.10 17094.05 88888.00 2015-07-12 14:08:03.000 193 33713.13 21.10 17094.04 88888.00 2015-07-12 14:08:04.000 193 33713.13 21.10 17094.02 88888.00 2015-07-12 14:08:05.000 193 33713.16 21.11 17094.05 37799.22 2015-07-12 14:08:06.000 193 33713.17 21.11 17094.04 88888.00 2015-07-12 14:08:07.000 193 33713.17 21.10 17094.05 88888.00 2015-07-12 14:08:08.000 193 33713.19 21.15 17094.07 88888.00 2015-07-12 14:08:09.000 193 33713.21 21.17 17094.06 88888.00 2015-07-12 14:08:10.000 193 33713.25 21.15 17094.06 37799.28 2015-07-12 14:08:11.000 193 33713.26 21.16 17094.06 88888.00 2015-07-12 14:08:12.000 193 33713.27 21.12 17094.07 88888.00 2015-07-12 14:08:13.000 193 33713.28 21.11 17094.06 88888.00 2015-07-12 14:08:14.000 193 33713.29 21.16 17094.06 88888.00 2015-07-12 14:08:15.000 193 33713.28 21.18 17094.03 37799.33 2015-07-12 14:08:16.000 193 33713.29 21.16 17093.98 88888.00 2015-07-12 14:08:17.000 193 33713.25 21.14 17094.03 88888.00 2015-07-12 14:08:18.000 193 33713.31 21.14 17094.02 88888.00 2015-07-12 14:08:19.000 193 33713.31 21.11 17094.06 88888.00 2015-07-12 14:08:20.000 193 33713.27 21.08 17094.08 37799.40 2015-07-12 14:08:21.000 193 33713.27 21.07 17094.10 88888.00 2015-07-12 14:08:22.000 193 33713.29 21.09 17094.08 88888.00 2015-07-12 14:08:23.000 193 33713.31 21.11 17094.07 88888.00 2015-07-12 14:08:24.000 193 33713.32 21.06 17094.04 88888.00 2015-07-12 14:08:25.000 193 33713.25 21.05 17094.03 37799.34 2015-07-12 14:08:26.000 193 33713.24 21.08 17094.06 88888.00 2015-07-12 14:08:27.000 193 33713.20 21.13 17094.07 88888.00 2015-07-12 14:08:28.000 193 33713.16 21.19 17094.04 88888.00 2015-07-12 14:08:29.000 193 33713.13 21.19 17094.05 88888.00 2015-07-12 14:08:30.000 193 33713.12 21.20 17094.03 37799.23 2015-07-12 14:08:31.000 193 33713.09 21.29 17094.05 88888.00 2015-07-12 14:08:32.000 193 33713.07 21.33 17094.05 88888.00 2015-07-12 14:08:33.000 193 33713.05 21.36 17094.02 88888.00 2015-07-12 14:08:34.000 193 33713.11 21.33 17094.01 88888.00 2015-07-12 14:08:35.000 193 33713.11 21.34 17093.96 37799.12 2015-07-12 14:08:36.000 193 33713.07 21.35 17094.01 88888.00 2015-07-12 14:08:37.000 193 33713.04 21.35 17094.02 88888.00 2015-07-12 14:08:38.000 193 33713.05 21.35 17094.02 88888.00 2015-07-12 14:08:39.000 193 33713.07 21.39 17094.01 88888.00 2015-07-12 14:08:40.000 193 33713.08 21.46 17094.03 37799.12 2015-07-12 14:08:41.000 193 33713.08 21.46 17094.02 88888.00 2015-07-12 14:08:42.000 193 33713.08 21.45 17094.01 88888.00 2015-07-12 14:08:43.000 193 33713.02 21.48 17094.00 88888.00 2015-07-12 14:08:44.000 193 33713.02 21.47 17094.00 88888.00 2015-07-12 14:08:45.000 193 33713.05 21.48 17093.97 37799.12 2015-07-12 14:08:46.000 193 33713.06 21.53 17094.01 88888.00 2015-07-12 14:08:47.000 193 33713.09 21.55 17094.03 88888.00 2015-07-12 14:08:48.000 193 33713.13 21.55 17094.01 88888.00 2015-07-12 14:08:49.000 193 33713.13 21.53 17094.01 88888.00 2015-07-12 14:08:50.000 193 33713.14 21.56 17094.03 37799.09 2015-07-12 14:08:51.000 193 33713.13 21.57 17094.05 88888.00 2015-07-12 14:08:52.000 193 33713.16 21.55 17094.05 88888.00 2015-07-12 14:08:53.000 193 33713.18 21.57 17094.03 88888.00 2015-07-12 14:08:54.000 193 33713.17 21.55 17094.01 88888.00 2015-07-12 14:08:55.000 193 33713.21 21.57 17094.07 37799.26 2015-07-12 14:08:56.000 193 33713.19 21.56 17094.05 88888.00 2015-07-12 14:08:57.000 193 33713.20 21.56 17094.05 88888.00 2015-07-12 14:08:58.000 193 33713.26 21.58 17094.05 88888.00 2015-07-12 14:08:59.000 193 33713.23 21.56 17094.02 88888.00 2015-07-12 14:09:00.000 193 33713.23 21.55 17094.06 37799.25 2015-07-12 14:09:01.000 193 33713.25 21.54 17094.04 88888.00 2015-07-12 14:09:02.000 193 33713.28 21.55 17094.02 88888.00 2015-07-12 14:09:03.000 193 33713.24 21.54 17094.02 88888.00 2015-07-12 14:09:04.000 193 33713.24 21.56 17094.05 88888.00 2015-07-12 14:09:05.000 193 33713.23 21.57 17094.07 37799.29 2015-07-12 14:09:06.000 193 33713.23 21.62 17094.03 88888.00 2015-07-12 14:09:07.000 193 33713.25 21.64 17094.05 88888.00 2015-07-12 14:09:08.000 193 33713.26 21.68 17094.02 88888.00 2015-07-12 14:09:09.000 193 33713.27 21.67 17094.03 88888.00 2015-07-12 14:09:10.000 193 33713.26 21.69 17094.02 37799.23 2015-07-12 14:09:11.000 193 33713.29 21.70 17093.98 88888.00 2015-07-12 14:09:12.000 193 33713.35 21.68 17094.03 88888.00 2015-07-12 14:09:13.000 193 33713.36 21.67 17094.04 88888.00 2015-07-12 14:09:14.000 193 33713.38 21.71 17094.01 88888.00 2015-07-12 14:09:15.000 193 33713.37 21.68 17094.04 37799.39 2015-07-12 14:09:16.000 193 33713.39 21.66 17094.04 88888.00 2015-07-12 14:09:17.000 193 33713.35 21.64 17094.02 88888.00 2015-07-12 14:09:18.000 193 33713.35 21.71 17094.05 88888.00 2015-07-12 14:09:19.000 193 33713.38 21.74 17094.04 88888.00 2015-07-12 14:09:20.000 193 33713.39 21.74 17094.02 37799.44 2015-07-12 14:09:21.000 193 33713.45 21.75 17094.02 88888.00 2015-07-12 14:09:22.000 193 33713.45 21.75 17094.03 88888.00 2015-07-12 14:09:23.000 193 33713.45 21.79 17094.03 88888.00 2015-07-12 14:09:24.000 193 33713.50 21.81 17094.05 88888.00 2015-07-12 14:09:25.000 193 33713.51 21.79 17094.03 37799.37 2015-07-12 14:09:26.000 193 33713.47 21.81 17094.02 88888.00 2015-07-12 14:09:27.000 193 33713.49 21.88 17094.02 88888.00 2015-07-12 14:09:28.000 193 33713.50 21.89 17094.05 88888.00 2015-07-12 14:09:29.000 193 33713.52 21.90 17094.06 88888.00 2015-07-12 14:09:30.000 193 33713.56 21.90 17094.07 37799.39 2015-07-12 14:09:31.000 193 33713.54 21.91 17094.09 88888.00 2015-07-12 14:09:32.000 193 33713.56 21.90 17094.10 88888.00 2015-07-12 14:09:33.000 193 33713.62 21.93 17094.11 88888.00 2015-07-12 14:09:34.000 193 33713.60 21.94 17094.07 88888.00 2015-07-12 14:09:35.000 193 33713.57 21.91 17094.06 37799.43 2015-07-12 14:09:36.000 193 33713.59 21.90 17094.01 88888.00 2015-07-12 14:09:37.000 193 33713.57 21.88 17094.05 88888.00 2015-07-12 14:09:38.000 193 33713.57 21.85 17094.09 88888.00 2015-07-12 14:09:39.000 193 33713.61 21.83 17094.05 88888.00 2015-07-12 14:09:40.000 193 33713.64 21.89 17094.03 37799.55 2015-07-12 14:09:41.000 193 33713.62 21.87 17094.03 88888.00 2015-07-12 14:09:42.000 193 33713.62 21.82 17094.05 88888.00 2015-07-12 14:09:43.000 193 33713.62 21.82 17094.10 88888.00 2015-07-12 14:09:44.000 193 33713.62 21.89 17094.09 88888.00 2015-07-12 14:09:45.000 193 33713.61 21.90 17094.07 37799.61 2015-07-12 14:09:46.000 193 33713.60 21.90 17094.10 88888.00 2015-07-12 14:09:47.000 193 33713.63 21.86 17094.08 88888.00 2015-07-12 14:09:48.000 193 33713.64 21.83 17094.12 88888.00 2015-07-12 14:09:49.000 193 33713.59 21.79 17094.11 88888.00 2015-07-12 14:09:50.000 193 33713.64 21.78 17094.10 37799.58 2015-07-12 14:09:51.000 193 33713.68 21.80 17094.10 88888.00 2015-07-12 14:09:52.000 193 33713.63 21.83 17094.06 88888.00 2015-07-12 14:09:53.000 193 33713.66 21.82 17094.11 88888.00 2015-07-12 14:09:54.000 193 33713.67 21.80 17094.09 88888.00 2015-07-12 14:09:55.000 193 33713.67 21.79 17094.09 37799.57 2015-07-12 14:09:56.000 193 33713.67 21.79 17094.08 88888.00 2015-07-12 14:09:57.000 193 33713.70 21.79 17094.04 88888.00 2015-07-12 14:09:58.000 193 33713.75 21.81 17094.07 88888.00 2015-07-12 14:09:59.000 193 33713.78 21.82 17094.07 88888.00 2015-07-12 14:10:00.000 193 33713.76 21.79 17094.08 37799.76 2015-07-12 14:10:01.000 193 33713.76 21.81 17094.06 88888.00 2015-07-12 14:10:02.000 193 33713.79 21.81 17094.06 88888.00 2015-07-12 14:10:03.000 193 33713.80 21.83 17094.08 88888.00 2015-07-12 14:10:04.000 193 33713.82 21.84 17094.08 88888.00 2015-07-12 14:10:05.000 193 33713.80 21.82 17094.07 37799.75 2015-07-12 14:10:06.000 193 33713.83 21.78 17094.06 88888.00 2015-07-12 14:10:07.000 193 33713.85 21.76 17094.08 88888.00 2015-07-12 14:10:08.000 193 33713.87 21.77 17094.06 88888.00 2015-07-12 14:10:09.000 193 33713.85 21.74 17094.05 88888.00 2015-07-12 14:10:10.000 193 33713.87 21.74 17094.07 37799.80 2015-07-12 14:10:11.000 193 33713.89 21.75 17094.06 88888.00 2015-07-12 14:10:12.000 193 33713.87 21.74 17094.10 88888.00 2015-07-12 14:10:13.000 193 33713.88 21.77 17094.13 88888.00 2015-07-12 14:10:14.000 193 33713.89 21.77 17094.12 88888.00 2015-07-12 14:10:15.000 193 33713.91 21.78 17094.13 37799.85 2015-07-12 14:10:16.000 193 33713.95 21.76 17094.13 88888.00 2015-07-12 14:10:17.000 193 33713.96 21.72 17094.12 88888.00 2015-07-12 14:10:18.000 193 33713.95 21.69 17094.10 88888.00 2015-07-12 14:10:19.000 193 33713.94 21.69 17094.11 88888.00 2015-07-12 14:10:20.000 193 33713.99 21.71 17094.11 37799.88 2015-07-12 14:10:21.000 193 33713.99 21.70 17094.11 88888.00 2015-07-12 14:10:22.000 193 33713.96 21.64 17094.11 88888.00 2015-07-12 14:10:23.000 193 33713.98 21.65 17094.08 88888.00 2015-07-12 14:10:24.000 193 33713.99 21.72 17094.13 88888.00 2015-07-12 14:10:25.000 193 33714.01 21.74 17094.09 37799.87 2015-07-12 14:10:26.000 193 33714.04 21.76 17094.10 88888.00 2015-07-12 14:10:27.000 193 33714.06 21.71 17094.12 88888.00 2015-07-12 14:10:28.000 193 33714.04 21.68 17094.11 88888.00 2015-07-12 14:10:29.000 193 33714.05 21.70 17094.11 88888.00 2015-07-12 14:10:30.000 193 33714.08 21.72 17094.10 37799.93 2015-07-12 14:10:31.000 193 33714.07 21.69 17094.11 88888.00 2015-07-12 14:10:32.000 193 33714.08 21.65 17094.11 88888.00 2015-07-12 14:10:33.000 193 33714.06 21.64 17094.09 88888.00 2015-07-12 14:10:34.000 193 33714.09 21.58 17094.11 88888.00 2015-07-12 14:10:35.000 193 33714.07 21.61 17094.12 37799.94 2015-07-12 14:10:36.000 193 33714.09 21.56 17094.12 88888.00 2015-07-12 14:10:37.000 193 33714.11 21.55 17094.11 88888.00 2015-07-12 14:10:38.000 193 33714.13 21.55 17094.10 88888.00 2015-07-12 14:10:39.000 193 33714.13 21.54 17094.11 88888.00 2015-07-12 14:10:40.000 193 33714.15 21.54 17094.11 37800.12 2015-07-12 14:10:41.000 193 33714.15 21.56 17094.10 88888.00 2015-07-12 14:10:42.000 193 33714.17 21.53 17094.09 88888.00 2015-07-12 14:10:43.000 193 33714.20 21.52 17094.07 88888.00 2015-07-12 14:10:44.000 193 33714.20 21.44 17094.12 88888.00 2015-07-12 14:10:45.000 193 33714.19 21.43 17094.13 37800.08 2015-07-12 14:10:46.000 193 33714.19 21.41 17094.14 88888.00 2015-07-12 14:10:47.000 193 33714.25 21.40 17094.15 88888.00 2015-07-12 14:10:48.000 193 33714.22 21.41 17094.14 88888.00 2015-07-12 14:10:49.000 193 33714.24 21.34 17094.16 88888.00 2015-07-12 14:10:50.000 193 33714.26 21.36 17094.14 37800.12 2015-07-12 14:10:51.000 193 33714.26 21.35 17094.11 88888.00 2015-07-12 14:10:52.000 193 33714.28 21.32 17094.09 88888.00 2015-07-12 14:10:53.000 193 33714.30 21.35 17094.06 88888.00 2015-07-12 14:10:54.000 193 33714.32 21.33 17094.08 88888.00 2015-07-12 14:10:55.000 193 33714.32 21.32 17094.08 37800.16 2015-07-12 14:10:56.000 193 33714.35 21.36 17094.10 88888.00 2015-07-12 14:10:57.000 193 33714.33 21.34 17094.09 88888.00 2015-07-12 14:10:58.000 193 33714.36 21.34 17094.05 88888.00 2015-07-12 14:10:59.000 193 33714.38 21.32 17094.02 88888.00 2015-07-12 14:11:00.000 193 33714.36 21.28 17094.02 37800.23 2015-07-12 14:11:01.000 193 33714.37 21.29 17094.03 88888.00 2015-07-12 14:11:02.000 193 33714.39 21.29 17094.04 88888.00 2015-07-12 14:11:03.000 193 33714.42 21.26 17094.08 88888.00 2015-07-12 14:11:04.000 193 33714.46 21.27 17094.09 88888.00 2015-07-12 14:11:05.000 193 33714.49 21.28 17094.06 37800.29 2015-07-12 14:11:06.000 193 33714.50 21.26 17094.10 88888.00 2015-07-12 14:11:07.000 193 33714.51 21.25 17094.11 88888.00 2015-07-12 14:11:08.000 193 33714.53 21.26 17094.10 88888.00 2015-07-12 14:11:09.000 193 33714.59 21.29 17094.11 88888.00 2015-07-12 14:11:10.000 193 33714.60 21.28 17094.09 37800.31 2015-07-12 14:11:11.000 193 33714.61 21.23 17094.07 88888.00 2015-07-12 14:11:12.000 193 33714.57 21.21 17094.03 88888.00 2015-07-12 14:11:13.000 193 33714.58 21.20 17094.03 88888.00 2015-07-12 14:11:14.000 193 33714.59 21.19 17094.06 88888.00 2015-07-12 14:11:15.000 193 33714.61 21.17 17094.06 37800.43 2015-07-12 14:11:16.000 193 33714.66 21.17 17094.06 88888.00 2015-07-12 14:11:17.000 193 33714.66 21.16 17094.12 88888.00 2015-07-12 14:11:18.000 193 33714.64 21.17 17094.12 88888.00 2015-07-12 14:11:19.000 193 33714.64 21.15 17094.10 88888.00 2015-07-12 14:11:20.000 193 33714.66 21.12 17094.05 37800.47 2015-07-12 14:11:21.000 193 33714.66 21.12 17094.07 88888.00 2015-07-12 14:11:22.000 193 33714.62 21.10 17094.08 88888.00 2015-07-12 14:11:23.000 193 33714.60 21.15 17094.13 88888.00 2015-07-12 14:11:24.000 193 33714.61 21.13 17094.13 88888.00 2015-07-12 14:11:25.000 193 33714.63 21.11 17094.17 37800.49 2015-07-12 14:11:26.000 193 33714.66 21.09 17094.16 88888.00 2015-07-12 14:11:27.000 193 33714.74 21.11 17094.15 88888.00 2015-07-12 14:11:28.000 193 33714.68 21.10 17094.13 88888.00 2015-07-12 14:11:29.000 193 33714.68 21.09 17094.14 88888.00 2015-07-12 14:11:30.000 193 33714.71 21.12 17094.16 37800.51 2015-07-12 14:11:31.000 193 33714.70 21.10 17094.21 88888.00 2015-07-12 14:11:32.000 193 33714.75 21.13 17094.20 88888.00 2015-07-12 14:11:33.000 193 33714.77 21.19 17094.18 88888.00 2015-07-12 14:11:34.000 193 33714.77 21.17 17094.19 88888.00 2015-07-12 14:11:35.000 193 33714.74 21.13 17094.15 37800.53 2015-07-12 14:11:36.000 193 33714.74 21.10 17094.13 88888.00 2015-07-12 14:11:37.000 193 33714.73 21.09 17094.11 88888.00 2015-07-12 14:11:38.000 193 33714.71 21.09 17094.11 88888.00 2015-07-12 14:11:39.000 193 33714.71 21.09 17094.15 88888.00 2015-07-12 14:11:40.000 193 33714.72 21.05 17094.12 37800.56 2015-07-12 14:11:41.000 193 33714.71 21.03 17094.16 88888.00 2015-07-12 14:11:42.000 193 33714.65 20.99 17094.18 88888.00 2015-07-12 14:11:43.000 193 33714.62 20.98 17094.17 88888.00 2015-07-12 14:11:44.000 193 33714.63 20.90 17094.20 88888.00 2015-07-12 14:11:45.000 193 33714.64 20.92 17094.17 37800.55 2015-07-12 14:11:46.000 193 33714.67 20.94 17094.18 88888.00 2015-07-12 14:11:47.000 193 33714.68 20.95 17094.17 88888.00 2015-07-12 14:11:48.000 193 33714.71 20.92 17094.20 88888.00 2015-07-12 14:11:49.000 193 33714.69 20.94 17094.18 88888.00 2015-07-12 14:11:50.000 193 33714.68 20.96 17094.17 37800.62 2015-07-12 14:11:51.000 193 33714.67 20.90 17094.17 88888.00 2015-07-12 14:11:52.000 193 33714.73 20.88 17094.17 88888.00 2015-07-12 14:11:53.000 193 33714.72 20.89 17094.17 88888.00 2015-07-12 14:11:54.000 193 33714.70 20.89 17094.24 88888.00 2015-07-12 14:11:55.000 193 33714.68 20.91 17094.22 37800.59 2015-07-12 14:11:56.000 193 33714.71 20.91 17094.20 88888.00 2015-07-12 14:11:57.000 193 33714.69 20.92 17094.22 88888.00 2015-07-12 14:11:58.000 193 33714.68 20.93 17094.22 88888.00 2015-07-12 14:11:59.000 193 33714.68 20.91 17094.21 88888.00 2015-07-12 14:12:00.000 193 33714.70 20.90 17094.23 37800.56 2015-07-12 14:12:01.000 193 33714.68 20.92 17094.20 88888.00 2015-07-12 14:12:02.000 193 33714.64 20.91 17094.17 88888.00 2015-07-12 14:12:03.000 193 33714.67 20.89 17094.14 88888.00 2015-07-12 14:12:04.000 193 33714.69 20.88 17094.15 88888.00 2015-07-12 14:12:05.000 193 33714.66 20.89 17094.15 37800.51 2015-07-12 14:12:06.000 193 33714.68 20.92 17094.14 88888.00 2015-07-12 14:12:07.000 193 33714.68 20.95 17094.18 88888.00 2015-07-12 14:12:08.000 193 33714.69 20.93 17094.21 88888.00 2015-07-12 14:12:09.000 193 33714.72 20.96 17094.20 88888.00 2015-07-12 14:12:10.000 193 33714.75 20.98 17094.19 37800.58 2015-07-12 14:12:11.000 193 33714.69 20.95 17094.18 88888.00 2015-07-12 14:12:12.000 193 33714.65 20.95 17094.21 88888.00 2015-07-12 14:12:13.000 193 33714.68 20.93 17094.21 88888.00 2015-07-12 14:12:14.000 193 33714.71 20.94 17094.21 88888.00 2015-07-12 14:12:15.000 193 33714.73 20.91 17094.27 37800.64 2015-07-12 14:12:16.000 193 33714.76 20.90 17094.30 88888.00 2015-07-12 14:12:17.000 193 33714.76 20.90 17094.28 88888.00 2015-07-12 14:12:18.000 193 33714.72 20.94 17094.30 88888.00 2015-07-12 14:12:19.000 193 33714.70 20.92 17094.33 88888.00 2015-07-12 14:12:20.000 193 33714.66 20.95 17094.30 37800.51 2015-07-12 14:12:21.000 193 33714.62 20.98 17094.31 88888.00 2015-07-12 14:12:22.000 193 33714.62 20.98 17094.32 88888.00 2015-07-12 14:12:23.000 193 33714.62 20.98 17094.33 88888.00 2015-07-12 14:12:24.000 193 33714.65 21.00 17094.28 88888.00 2015-07-12 14:12:25.000 193 33714.66 20.97 17094.24 37800.51 2015-07-12 14:12:26.000 193 33714.68 20.96 17094.21 88888.00 2015-07-12 14:12:27.000 193 33714.67 20.93 17094.19 88888.00 2015-07-12 14:12:28.000 193 33714.70 20.93 17094.17 88888.00 2015-07-12 14:12:29.000 193 33714.73 20.95 17094.21 88888.00 2015-07-12 14:12:30.000 193 33714.68 20.97 17094.18 37800.55 2015-07-12 14:12:31.000 193 33714.64 20.96 17094.14 88888.00 2015-07-12 14:12:32.000 193 33714.68 20.96 17094.17 88888.00 2015-07-12 14:12:33.000 193 33714.64 20.97 17094.15 88888.00 2015-07-12 14:12:34.000 193 33714.64 21.00 17094.19 88888.00 2015-07-12 14:12:35.000 193 33714.65 21.00 17094.23 37800.60 2015-07-12 14:12:36.000 193 33714.67 20.98 17094.23 88888.00 2015-07-12 14:12:37.000 193 33714.60 21.00 17094.21 88888.00 2015-07-12 14:12:38.000 193 33714.56 20.98 17094.21 88888.00 2015-07-12 14:12:39.000 193 33714.59 20.97 17094.22 88888.00 2015-07-12 14:12:40.000 193 33714.56 21.00 17094.20 37800.47 2015-07-12 14:12:41.000 193 33714.52 21.01 17094.18 88888.00 2015-07-12 14:12:42.000 193 33714.48 20.99 17094.19 88888.00 2015-07-12 14:12:43.000 193 33714.51 21.05 17094.20 88888.00 2015-07-12 14:12:44.000 193 33714.55 21.12 17094.21 88888.00 2015-07-12 14:12:45.000 193 33714.51 21.17 17094.22 37800.43 2015-07-12 14:12:46.000 193 33714.46 21.19 17094.25 88888.00 2015-07-12 14:12:47.000 193 33714.42 21.17 17094.23 88888.00 2015-07-12 14:12:48.000 193 33714.42 21.14 17094.20 88888.00 2015-07-12 14:12:49.000 193 33714.41 21.13 17094.23 88888.00 2015-07-12 14:12:50.000 193 33714.41 21.15 17094.21 37800.38 2015-07-12 14:12:51.000 193 33714.40 21.22 17094.23 88888.00 2015-07-12 14:12:52.000 193 33714.42 21.20 17094.26 88888.00 2015-07-12 14:12:53.000 193 33714.42 21.20 17094.27 88888.00 2015-07-12 14:12:54.000 193 33714.41 21.22 17094.26 88888.00 2015-07-12 14:12:55.000 193 33714.42 21.28 17094.26 37800.31 2015-07-12 14:12:56.000 193 33714.43 21.32 17094.26 88888.00 2015-07-12 14:12:57.000 193 33714.47 21.34 17094.27 88888.00 2015-07-12 14:12:58.000 193 33714.46 21.37 17094.29 88888.00 2015-07-12 14:12:59.000 193 33714.45 21.38 17094.26 88888.00 2015-07-12 14:13:00.000 193 33714.48 21.38 17094.25 37800.44 2015-07-12 14:13:01.000 193 33714.44 21.32 17094.23 88888.00 2015-07-12 14:13:02.000 193 33714.41 21.32 17094.25 88888.00 2015-07-12 14:13:03.000 193 33714.39 21.32 17094.27 88888.00 2015-07-12 14:13:04.000 193 33714.40 21.32 17094.26 88888.00 2015-07-12 14:13:05.000 193 33714.42 21.35 17094.32 37800.36 2015-07-12 14:13:06.000 193 33714.42 21.36 17094.30 88888.00 2015-07-12 14:13:07.000 193 33714.42 21.34 17094.29 88888.00 2015-07-12 14:13:08.000 193 33714.42 21.36 17094.31 88888.00 2015-07-12 14:13:09.000 193 33714.42 21.41 17094.30 88888.00 2015-07-12 14:13:10.000 193 33714.40 21.43 17094.30 37800.37 2015-07-12 14:13:11.000 193 33714.43 21.47 17094.28 88888.00 2015-07-12 14:13:12.000 193 33714.35 21.41 17094.29 88888.00 2015-07-12 14:13:13.000 193 33714.36 21.36 17094.23 88888.00 2015-07-12 14:13:14.000 193 33714.37 21.38 17094.28 88888.00 2015-07-12 14:13:15.000 193 33714.34 21.38 17094.28 37800.39 2015-07-12 14:13:16.000 193 33714.35 21.41 17094.28 88888.00 2015-07-12 14:13:17.000 193 33714.32 21.46 17094.29 88888.00 2015-07-12 14:13:18.000 193 33714.35 21.46 17094.34 88888.00 2015-07-12 14:13:19.000 193 33714.35 21.45 17094.33 88888.00 2015-07-12 14:13:20.000 193 33714.39 21.42 17094.33 37800.38 2015-07-12 14:13:21.000 193 33714.34 21.39 17094.30 88888.00 2015-07-12 14:13:22.000 193 33714.34 21.44 17094.32 88888.00 2015-07-12 14:13:23.000 193 33714.28 21.41 17094.33 88888.00 2015-07-12 14:13:24.000 193 33714.24 21.36 17094.38 88888.00 2015-07-12 14:13:25.000 193 33714.24 21.40 17094.38 37800.25 2015-07-12 14:13:26.000 193 33714.27 21.42 17094.34 88888.00 2015-07-12 14:13:27.000 193 33714.31 21.45 17094.38 88888.00 2015-07-12 14:13:28.000 193 33714.28 21.43 17094.38 88888.00 2015-07-12 14:13:29.000 193 33714.25 21.46 17094.37 88888.00 2015-07-12 14:13:30.000 193 33714.23 21.45 17094.37 37800.25 2015-07-12 14:13:31.000 193 33714.25 21.49 17094.37 88888.00 2015-07-12 14:13:32.000 193 33714.24 21.49 17094.38 88888.00 2015-07-12 14:13:33.000 193 33714.22 21.48 17094.36 88888.00 2015-07-12 14:13:34.000 193 33714.19 21.46 17094.39 88888.00 2015-07-12 14:13:35.000 193 33714.11 21.47 17094.38 37800.26 2015-07-12 14:13:36.000 193 33714.15 21.51 17094.42 88888.00 2015-07-12 14:13:37.000 193 33714.14 21.50 17094.39 88888.00 2015-07-12 14:13:38.000 193 33714.08 21.53 17094.39 88888.00 2015-07-12 14:13:39.000 193 33714.10 21.64 17094.37 88888.00 2015-07-12 14:13:40.000 193 33714.14 21.67 17094.31 37800.19 2015-07-12 14:13:41.000 193 33714.12 21.72 17094.30 88888.00 2015-07-12 14:13:42.000 193 33714.12 21.74 17094.32 88888.00 2015-07-12 14:13:43.000 193 33714.10 21.77 17094.31 88888.00 2015-07-12 14:13:44.000 193 33714.11 21.79 17094.32 88888.00 2015-07-12 14:13:45.000 193 33714.10 21.79 17094.36 37800.17 2015-07-12 14:13:46.000 193 33714.13 21.83 17094.37 88888.00 2015-07-12 14:13:47.000 193 33714.14 21.89 17094.35 88888.00 2015-07-12 14:13:48.000 193 33714.16 21.92 17094.36 88888.00 2015-07-12 14:13:49.000 193 33714.17 21.86 17094.36 88888.00 2015-07-12 14:13:50.000 193 33714.16 21.79 17094.36 37800.14 2015-07-12 14:13:51.000 193 33714.16 21.84 17094.38 88888.00 2015-07-12 14:13:52.000 193 33714.15 21.83 17094.40 88888.00 2015-07-12 14:13:53.000 193 33714.11 21.83 17094.45 88888.00 2015-07-12 14:13:54.000 193 33714.12 21.84 17094.45 88888.00 2015-07-12 14:13:55.000 193 33714.11 21.81 17094.41 37800.21 2015-07-12 14:13:56.000 193 33714.08 21.83 17094.42 88888.00 2015-07-12 14:13:57.000 193 33714.10 21.80 17094.42 88888.00 2015-07-12 14:13:58.000 193 33714.09 21.83 17094.41 88888.00 2015-07-12 14:13:59.000 193 33714.12 21.93 17094.38 88888.00 2015-07-12 14:14:00.000 193 33714.13 21.98 17094.40 37800.25 2015-07-12 14:14:01.000 193 33714.10 21.99 17094.40 88888.00 2015-07-12 14:14:02.000 193 33714.11 22.03 17094.45 88888.00 2015-07-12 14:14:03.000 193 33714.14 22.05 17094.43 88888.00 2015-07-12 14:14:04.000 193 33714.14 22.07 17094.41 88888.00 2015-07-12 14:14:05.000 193 33714.16 22.07 17094.39 37800.21 2015-07-12 14:14:06.000 193 33714.21 22.11 17094.39 88888.00 2015-07-12 14:14:07.000 193 33714.20 22.13 17094.41 88888.00 2015-07-12 14:14:08.000 193 33714.20 22.16 17094.40 88888.00 2015-07-12 14:14:09.000 193 33714.18 22.16 17094.41 88888.00 2015-07-12 14:14:10.000 193 33714.17 22.18 17094.45 37800.22 2015-07-12 14:14:11.000 193 33714.19 22.16 17094.47 88888.00 2015-07-12 14:14:12.000 193 33714.18 22.17 17094.43 88888.00 2015-07-12 14:14:13.000 193 33714.21 22.16 17094.41 88888.00 2015-07-12 14:14:14.000 193 33714.18 22.20 17094.39 88888.00 2015-07-12 14:14:15.000 193 33714.15 22.23 17094.37 37800.25 2015-07-12 14:14:16.000 193 33714.17 22.23 17094.40 88888.00 2015-07-12 14:14:17.000 193 33714.19 22.22 17094.42 88888.00 2015-07-12 14:14:18.000 193 33714.19 22.23 17094.42 88888.00 2015-07-12 14:14:19.000 193 33714.19 22.24 17094.44 88888.00 2015-07-12 14:14:20.000 193 33714.21 22.27 17094.41 37800.22 2015-07-12 14:14:21.000 193 33714.22 22.29 17094.43 88888.00 2015-07-12 14:14:22.000 193 33714.25 22.33 17094.46 88888.00 2015-07-12 14:14:23.000 193 33714.22 22.28 17094.43 88888.00 2015-07-12 14:14:24.000 193 33714.19 22.26 17094.41 88888.00 2015-07-12 14:14:25.000 193 33714.17 22.22 17094.40 37800.26 2015-07-12 14:14:26.000 193 33714.20 22.26 17094.35 88888.00 2015-07-12 14:14:27.000 193 33714.19 22.31 17094.34 88888.00 2015-07-12 14:14:28.000 193 33714.20 22.32 17094.38 88888.00 2015-07-12 14:14:29.000 193 33714.19 22.33 17094.42 88888.00 2015-07-12 14:14:30.000 193 33714.21 22.34 17094.42 37800.28 2015-07-12 14:14:31.000 193 33714.17 22.32 17094.43 88888.00 2015-07-12 14:14:32.000 193 33714.14 22.30 17094.41 88888.00 2015-07-12 14:14:33.000 193 33714.14 22.32 17094.37 88888.00 2015-07-12 14:14:34.000 193 33714.14 22.37 17094.35 88888.00 2015-07-12 14:14:35.000 193 33714.17 22.38 17094.40 37800.22 2015-07-12 14:14:36.000 193 33714.14 22.43 17094.41 88888.00 2015-07-12 14:14:37.000 193 33714.11 22.42 17094.40 88888.00 2015-07-12 14:14:38.000 193 33714.07 22.45 17094.37 88888.00 2015-07-12 14:14:39.000 193 33714.03 22.48 17094.35 88888.00 2015-07-12 14:14:40.000 193 33714.02 22.49 17094.41 37800.19 2015-07-12 14:14:41.000 193 33714.00 22.45 17094.42 88888.00 2015-07-12 14:14:42.000 193 33714.01 22.48 17094.41 88888.00 2015-07-12 14:14:43.000 193 33714.02 22.53 17094.41 88888.00 2015-07-12 14:14:44.000 193 33714.06 22.53 17094.44 88888.00 2015-07-12 14:14:45.000 193 33714.05 22.54 17094.42 37800.21 2015-07-12 14:14:46.000 193 33714.05 22.49 17094.46 88888.00 2015-07-12 14:14:47.000 193 33713.99 22.50 17094.49 88888.00 2015-07-12 14:14:48.000 193 33713.97 22.55 17094.46 88888.00 2015-07-12 14:14:49.000 193 33713.97 22.57 17094.47 88888.00 2015-07-12 14:14:50.000 193 33713.94 22.62 17094.48 37800.09 2015-07-12 14:14:51.000 193 33713.88 22.60 17094.48 88888.00 2015-07-12 14:14:52.000 193 33713.86 22.64 17094.49 88888.00 2015-07-12 14:14:53.000 193 33713.89 22.65 17094.47 88888.00 2015-07-12 14:14:54.000 193 33713.88 22.66 17094.44 88888.00 2015-07-12 14:14:55.000 193 33713.84 22.69 17094.46 37799.96 2015-07-12 14:14:56.000 193 33713.80 22.75 17094.48 88888.00 2015-07-12 14:14:57.000 193 33713.78 22.79 17094.50 88888.00 2015-07-12 14:14:58.000 193 33713.76 22.80 17094.49 88888.00 2015-07-12 14:14:59.000 193 33713.74 22.79 17094.51 88888.00 2015-07-12 14:15:00.000 193 33713.74 22.80 17094.51 37799.94 2015-07-12 14:15:01.000 193 33713.74 22.82 17094.48 88888.00 2015-07-12 14:15:02.000 193 33713.68 22.86 17094.44 88888.00 2015-07-12 14:15:03.000 193 33713.68 22.83 17094.45 88888.00 2015-07-12 14:15:04.000 193 33713.69 22.87 17094.47 88888.00 2015-07-12 14:15:05.000 193 33713.66 22.88 17094.47 37799.92 2015-07-12 14:15:06.000 193 33713.68 22.93 17094.50 88888.00 2015-07-12 14:15:07.000 193 33713.65 22.94 17094.54 88888.00 2015-07-12 14:15:08.000 193 33713.67 22.95 17094.57 88888.00 2015-07-12 14:15:09.000 193 33713.66 22.96 17094.57 88888.00 2015-07-12 14:15:10.000 193 33713.59 22.97 17094.54 37799.86 2015-07-12 14:15:11.000 193 33713.56 23.00 17094.54 88888.00 2015-07-12 14:15:12.000 193 33713.57 23.04 17094.58 88888.00 2015-07-12 14:15:13.000 193 33713.56 23.02 17094.58 88888.00 2015-07-12 14:15:14.000 193 33713.54 23.04 17094.54 88888.00 2015-07-12 14:15:15.000 193 33713.52 23.08 17094.52 37799.80 2015-07-12 14:15:16.000 193 33713.55 23.08 17094.53 88888.00 2015-07-12 14:15:17.000 193 33713.52 23.05 17094.53 88888.00 2015-07-12 14:15:18.000 193 33713.51 23.07 17094.51 88888.00 2015-07-12 14:15:19.000 193 33713.51 23.12 17094.56 88888.00 2015-07-12 14:15:20.000 193 33713.51 23.13 17094.56 37799.78 2015-07-12 14:15:21.000 193 33713.49 23.19 17094.51 88888.00 2015-07-12 14:15:22.000 193 33713.52 23.20 17094.53 88888.00 2015-07-12 14:15:23.000 193 33713.49 23.10 17094.53 88888.00 2015-07-12 14:15:24.000 193 33713.44 23.09 17094.51 88888.00 2015-07-12 14:15:25.000 193 33713.43 23.10 17094.51 37799.68 2015-07-12 14:15:26.000 193 33713.40 23.10 17094.53 88888.00 2015-07-12 14:15:27.000 193 33713.39 23.15 17094.52 88888.00 2015-07-12 14:15:28.000 193 33713.41 23.21 17094.51 88888.00 2015-07-12 14:15:29.000 193 33713.40 23.18 17094.49 88888.00 2015-07-12 14:15:30.000 193 33713.40 23.24 17094.51 37799.62 2015-07-12 14:15:31.000 193 33713.37 23.25 17094.52 88888.00 2015-07-12 14:15:32.000 193 33713.37 23.21 17094.48 88888.00 2015-07-12 14:15:33.000 193 33713.38 23.19 17094.50 88888.00 2015-07-12 14:15:34.000 193 33713.40 23.21 17094.52 88888.00 2015-07-12 14:15:35.000 193 33713.37 23.23 17094.52 37799.61 2015-07-12 14:15:36.000 193 33713.36 23.28 17094.55 88888.00 2015-07-12 14:15:37.000 193 33713.37 23.26 17094.56 88888.00 2015-07-12 14:15:38.000 193 33713.41 23.27 17094.56 88888.00 2015-07-12 14:15:39.000 193 33713.42 23.30 17094.55 88888.00 2015-07-12 14:15:40.000 193 33713.44 23.31 17094.54 37799.58 2015-07-12 14:15:41.000 193 33713.38 23.32 17094.57 88888.00 2015-07-12 14:15:42.000 193 33713.36 23.34 17094.57 88888.00 2015-07-12 14:15:43.000 193 33713.33 23.40 17094.56 88888.00 2015-07-12 14:15:44.000 193 33713.36 23.38 17094.61 88888.00 2015-07-12 14:15:45.000 193 33713.34 23.38 17094.63 37799.60 2015-07-12 14:15:46.000 193 33713.35 23.43 17094.62 88888.00 2015-07-12 14:15:47.000 193 33713.41 23.45 17094.59 88888.00 2015-07-12 14:15:48.000 193 33713.36 23.46 17094.56 88888.00 2015-07-12 14:15:49.000 193 33713.33 23.48 17094.57 88888.00 2015-07-12 14:15:50.000 193 33713.34 23.47 17094.59 37799.58 2015-07-12 14:15:51.000 193 33713.34 23.44 17094.60 88888.00 2015-07-12 14:15:52.000 193 33713.31 23.46 17094.57 88888.00 2015-07-12 14:15:53.000 193 33713.25 23.51 17094.62 88888.00 2015-07-12 14:15:54.000 193 33713.26 23.54 17094.58 88888.00 2015-07-12 14:15:55.000 193 33713.29 23.54 17094.59 37799.50 2015-07-12 14:15:56.000 193 33713.33 23.60 17094.61 88888.00 2015-07-12 14:15:57.000 193 33713.36 23.61 17094.63 88888.00 2015-07-12 14:15:58.000 193 33713.34 23.64 17094.64 88888.00 2015-07-12 14:15:59.000 193 33713.28 23.69 17094.64 88888.00 2015-07-12 14:16:00.000 193 33713.30 23.74 17094.63 37799.51 2015-07-12 14:16:01.000 193 33713.28 23.76 17094.62 88888.00 2015-07-12 14:16:02.000 193 33713.27 23.81 17094.62 88888.00 2015-07-12 14:16:03.000 193 33713.29 23.83 17094.61 88888.00 2015-07-12 14:16:04.000 193 33713.26 23.84 17094.58 88888.00 2015-07-12 14:16:05.000 193 33713.28 23.83 17094.54 37799.53 2015-07-12 14:16:06.000 193 33713.29 23.89 17094.55 88888.00 2015-07-12 14:16:07.000 193 33713.26 23.86 17094.57 88888.00 2015-07-12 14:16:08.000 193 33713.23 23.82 17094.56 88888.00 2015-07-12 14:16:09.000 193 33713.21 23.82 17094.58 88888.00 2015-07-12 14:16:10.000 193 33713.22 23.84 17094.59 37799.47 2015-07-12 14:16:11.000 193 33713.20 23.87 17094.59 88888.00 2015-07-12 14:16:12.000 193 33713.17 23.92 17094.60 88888.00 2015-07-12 14:16:13.000 193 33713.19 23.98 17094.61 88888.00 2015-07-12 14:16:14.000 193 33713.16 24.02 17094.61 88888.00 2015-07-12 14:16:15.000 193 33713.15 24.06 17094.57 37799.40 2015-07-12 14:16:16.000 193 33713.15 24.04 17094.56 88888.00 2015-07-12 14:16:17.000 193 33713.13 24.01 17094.55 88888.00 2015-07-12 14:16:18.000 193 33713.17 24.03 17094.58 88888.00 2015-07-12 14:16:19.000 193 33713.18 23.99 17094.59 88888.00 2015-07-12 14:16:20.000 193 33713.19 23.95 17094.61 37799.40 2015-07-12 14:16:21.000 193 33713.21 23.98 17094.62 88888.00 2015-07-12 14:16:22.000 193 33713.20 24.01 17094.63 88888.00 2015-07-12 14:16:23.000 193 33713.16 24.03 17094.59 88888.00 2015-07-12 14:16:24.000 193 33713.21 24.01 17094.61 88888.00 2015-07-12 14:16:25.000 193 33713.21 24.04 17094.56 37799.44 2015-07-12 14:16:26.000 193 33713.23 24.04 17094.55 88888.00 2015-07-12 14:16:27.000 193 33713.22 24.02 17094.55 88888.00 2015-07-12 14:16:28.000 193 33713.23 24.06 17094.52 88888.00 2015-07-12 14:16:29.000 193 33713.24 24.08 17094.55 88888.00 2015-07-12 14:16:30.000 193 33713.25 24.12 17094.56 37799.50 2015-07-12 14:16:31.000 193 33713.20 24.10 17094.57 88888.00 2015-07-12 14:16:32.000 193 33713.22 24.11 17094.60 88888.00 2015-07-12 14:16:33.000 193 33713.24 24.11 17094.60 88888.00 2015-07-12 14:16:34.000 193 33713.21 24.13 17094.58 88888.00 2015-07-12 14:16:35.000 193 33713.21 24.12 17094.58 37799.44 2015-07-12 14:16:36.000 193 33713.18 24.15 17094.57 88888.00 2015-07-12 14:16:37.000 193 33713.21 24.18 17094.57 88888.00 2015-07-12 14:16:38.000 193 33713.16 24.15 17094.55 88888.00 2015-07-12 14:16:39.000 193 33713.12 24.13 17094.55 88888.00 2015-07-12 14:16:40.000 193 33713.14 24.14 17094.55 37799.38 2015-07-12 14:16:41.000 193 33713.16 24.14 17094.56 88888.00 2015-07-12 14:16:42.000 193 33713.16 24.13 17094.58 88888.00 2015-07-12 14:16:43.000 193 33713.14 24.13 17094.58 88888.00 2015-07-12 14:16:44.000 193 33713.11 24.18 17094.59 88888.00 2015-07-12 14:16:45.000 193 33713.09 24.17 17094.61 37799.41 2015-07-12 14:16:46.000 193 33713.11 24.25 17094.62 88888.00 2015-07-12 14:16:47.000 193 33713.11 24.22 17094.58 88888.00 2015-07-12 14:16:48.000 193 33713.12 24.26 17094.57 88888.00 2015-07-12 14:16:49.000 193 33713.09 24.26 17094.58 88888.00 2015-07-12 14:16:50.000 193 33713.10 24.26 17094.60 37799.38 2015-07-12 14:16:51.000 193 33713.08 24.31 17094.62 88888.00 2015-07-12 14:16:52.000 193 33713.09 24.29 17094.62 88888.00 2015-07-12 14:16:53.000 193 33713.12 24.29 17094.64 88888.00 2015-07-12 14:16:54.000 193 33713.12 24.26 17094.60 88888.00 2015-07-12 14:16:55.000 193 33713.12 24.29 17094.56 37799.37 2015-07-12 14:16:56.000 193 33713.13 24.31 17094.54 88888.00 2015-07-12 14:16:57.000 193 33713.15 24.29 17094.56 88888.00 2015-07-12 14:16:58.000 193 33713.14 24.28 17094.56 88888.00 2015-07-12 14:16:59.000 193 33713.13 24.24 17094.55 88888.00 2015-07-12 14:17:00.000 193 33713.12 24.26 17094.56 37799.38 2015-07-12 14:17:01.000 193 33713.14 24.25 17094.56 88888.00 2015-07-12 14:17:02.000 193 33713.16 24.23 17094.57 88888.00 2015-07-12 14:17:03.000 193 33713.14 24.21 17094.60 88888.00 2015-07-12 14:17:04.000 193 33713.18 24.16 17094.61 88888.00 2015-07-12 14:17:05.000 193 33713.18 24.13 17094.60 37799.47 2015-07-12 14:17:06.000 193 33713.17 24.15 17094.60 88888.00 2015-07-12 14:17:07.000 193 33713.18 24.13 17094.61 88888.00 2015-07-12 14:17:08.000 193 33713.18 24.14 17094.60 88888.00 2015-07-12 14:17:09.000 193 33713.17 24.19 17094.60 88888.00 2015-07-12 14:17:10.000 193 33713.17 24.21 17094.60 37799.54 2015-07-12 14:17:11.000 193 33713.21 24.18 17094.63 88888.00 2015-07-12 14:17:12.000 193 33713.22 24.18 17094.65 88888.00 2015-07-12 14:17:13.000 193 33713.26 24.21 17094.65 88888.00 2015-07-12 14:17:14.000 193 33713.25 24.23 17094.62 88888.00 2015-07-12 14:17:15.000 193 33713.30 24.31 17094.61 37799.48 2015-07-12 14:17:16.000 193 33713.35 24.33 17094.62 88888.00 2015-07-12 14:17:17.000 193 33713.35 24.34 17094.59 88888.00 2015-07-12 14:17:18.000 193 33713.33 24.38 17094.60 88888.00 2015-07-12 14:17:19.000 193 33713.30 24.35 17094.60 88888.00 2015-07-12 14:17:20.000 193 33713.33 24.32 17094.59 37799.47 2015-07-12 14:17:21.000 193 33713.33 24.35 17094.58 88888.00 2015-07-12 14:17:22.000 193 33713.31 24.30 17094.62 88888.00 2015-07-12 14:17:23.000 193 33713.28 24.30 17094.61 88888.00 2015-07-12 14:17:24.000 193 33713.32 24.35 17094.55 88888.00 2015-07-12 14:17:25.000 193 33713.33 24.37 17094.56 37799.53 2015-07-12 14:17:26.000 193 33713.31 24.36 17094.55 88888.00 2015-07-12 14:17:27.000 193 33713.28 24.37 17094.56 88888.00 2015-07-12 14:17:28.000 193 33713.30 24.36 17094.58 88888.00 2015-07-12 14:17:29.000 193 33713.32 24.37 17094.59 88888.00 2015-07-12 14:17:30.000 193 33713.31 24.38 17094.56 37799.57 2015-07-12 14:17:31.000 193 33713.30 24.36 17094.54 88888.00 2015-07-12 14:17:32.000 193 33713.29 24.29 17094.53 88888.00 2015-07-12 14:17:33.000 193 33713.31 24.27 17094.56 88888.00 2015-07-12 14:17:34.000 193 33713.36 24.28 17094.54 88888.00 2015-07-12 14:17:35.000 193 33713.39 24.24 17094.54 37799.58 2015-07-12 14:17:36.000 193 33713.38 24.22 17094.54 88888.00 2015-07-12 14:17:37.000 193 33713.37 24.22 17094.55 88888.00 2015-07-12 14:17:38.000 193 33713.36 24.22 17094.57 88888.00 2015-07-12 14:17:39.000 193 33713.36 24.25 17094.57 88888.00 2015-07-12 14:17:40.000 193 33713.42 24.25 17094.55 37799.58 2015-07-12 14:17:41.000 193 33713.44 24.24 17094.57 88888.00 2015-07-12 14:17:42.000 193 33713.42 24.24 17094.61 88888.00 2015-07-12 14:17:43.000 193 33713.41 24.25 17094.59 88888.00 2015-07-12 14:17:44.000 193 33713.41 24.28 17094.56 88888.00 2015-07-12 14:17:45.000 193 33713.41 24.27 17094.59 37799.61 2015-07-12 14:17:46.000 193 33713.44 24.21 17094.60 88888.00 2015-07-12 14:17:47.000 193 33713.43 24.27 17094.57 88888.00 2015-07-12 14:17:48.000 193 33713.44 24.29 17094.55 88888.00 2015-07-12 14:17:49.000 193 33713.44 24.25 17094.60 88888.00 2015-07-12 14:17:50.000 193 33713.44 24.28 17094.63 37799.66 2015-07-12 14:17:51.000 193 33713.45 24.27 17094.60 88888.00 2015-07-12 14:17:52.000 193 33713.46 24.26 17094.59 88888.00 2015-07-12 14:17:53.000 193 33713.43 24.24 17094.58 88888.00 2015-07-12 14:17:54.000 193 33713.43 24.23 17094.59 88888.00 2015-07-12 14:17:55.000 193 33713.43 24.21 17094.56 37799.67 2015-07-12 14:17:56.000 193 33713.40 24.16 17094.54 88888.00 2015-07-12 14:17:57.000 193 33713.45 24.17 17094.56 88888.00 2015-07-12 14:17:58.000 193 33713.42 24.18 17094.58 88888.00 2015-07-12 14:17:59.000 193 33713.40 24.17 17094.58 88888.00 2015-07-12 14:18:00.000 193 33713.43 24.20 17094.56 37799.66 2015-07-12 14:18:01.000 193 33713.46 24.22 17094.55 88888.00 2015-07-12 14:18:02.000 193 33713.44 24.17 17094.58 88888.00 2015-07-12 14:18:03.000 193 33713.43 24.15 17094.61 88888.00 2015-07-12 14:18:04.000 193 33713.43 24.13 17094.62 88888.00 2015-07-12 14:18:05.000 193 33713.41 24.14 17094.60 37799.76 2015-07-12 14:18:06.000 193 33713.44 24.12 17094.62 88888.00 2015-07-12 14:18:07.000 193 33713.45 24.12 17094.62 88888.00 2015-07-12 14:18:08.000 193 33713.47 24.13 17094.61 88888.00 2015-07-12 14:18:09.000 193 33713.46 24.12 17094.57 88888.00 2015-07-12 14:18:10.000 193 33713.44 24.09 17094.58 37799.72 2015-07-12 14:18:11.000 193 33713.41 24.08 17094.58 88888.00 2015-07-12 14:18:12.000 193 33713.46 24.10 17094.57 88888.00 2015-07-12 14:18:13.000 193 33713.45 24.13 17094.61 88888.00 2015-07-12 14:18:14.000 193 33713.43 24.10 17094.57 88888.00 2015-07-12 14:18:15.000 193 33713.45 24.12 17094.58 37799.74 2015-07-12 14:18:16.000 193 33713.48 24.14 17094.55 88888.00 2015-07-12 14:18:17.000 193 33713.47 24.08 17094.57 88888.00 2015-07-12 14:18:18.000 193 33713.42 24.10 17094.59 88888.00 2015-07-12 14:18:19.000 193 33713.48 24.13 17094.61 88888.00 2015-07-12 14:18:20.000 193 33713.53 24.13 17094.62 37799.72 2015-07-12 14:18:21.000 193 33713.51 24.12 17094.64 88888.00 2015-07-12 14:18:22.000 193 33713.55 24.16 17094.68 88888.00 2015-07-12 14:18:23.000 193 33713.56 24.14 17094.65 88888.00 2015-07-12 14:18:24.000 193 33713.55 24.09 17094.64 88888.00 2015-07-12 14:18:25.000 193 33713.58 24.09 17094.65 37799.76 2015-07-12 14:18:26.000 193 33713.62 24.09 17094.67 88888.00 2015-07-12 14:18:27.000 193 33713.65 24.06 17094.65 88888.00 2015-07-12 14:18:28.000 193 33713.61 24.01 17094.64 88888.00 2015-07-12 14:18:29.000 193 33713.58 24.01 17094.65 88888.00 2015-07-12 14:18:30.000 193 33713.60 24.03 17094.69 37799.92 2015-07-12 14:18:31.000 193 33713.61 24.01 17094.69 88888.00 2015-07-12 14:18:32.000 193 33713.62 23.96 17094.67 88888.00 2015-07-12 14:18:33.000 193 33713.61 23.89 17094.68 88888.00 2015-07-12 14:18:34.000 193 33713.63 23.91 17094.70 88888.00 2015-07-12 14:18:35.000 193 33713.65 23.93 17094.73 37799.89 2015-07-12 14:18:36.000 193 33713.63 23.90 17094.75 88888.00 2015-07-12 14:18:37.000 193 33713.60 23.83 17094.75 88888.00 2015-07-12 14:18:38.000 193 33713.56 23.87 17094.74 88888.00 2015-07-12 14:18:39.000 193 33713.53 23.88 17094.73 88888.00 2015-07-12 14:18:40.000 193 33713.47 23.82 17094.70 37799.81 2015-07-12 14:18:41.000 193 33713.42 23.83 17094.68 88888.00 2015-07-12 14:18:42.000 193 33713.41 23.84 17094.77 88888.00 2015-07-12 14:18:43.000 193 33713.37 23.80 17094.76 88888.00 2015-07-12 14:18:44.000 193 33713.34 23.78 17094.76 88888.00 2015-07-12 14:18:45.000 193 33713.30 23.77 17094.76 37799.71 2015-07-12 14:18:46.000 193 33713.31 23.77 17094.76 88888.00 2015-07-12 14:18:47.000 193 33713.33 23.76 17094.75 88888.00 2015-07-12 14:18:48.000 193 33713.30 23.71 17094.71 88888.00 2015-07-12 14:18:49.000 193 33713.31 23.68 17094.69 88888.00 2015-07-12 14:18:50.000 193 33713.32 23.66 17094.68 37799.62 2015-07-12 14:18:51.000 193 33713.31 23.64 17094.68 88888.00 2015-07-12 14:18:52.000 193 33713.31 23.63 17094.71 88888.00 2015-07-12 14:18:53.000 193 33713.30 23.65 17094.76 88888.00 2015-07-12 14:18:54.000 193 33713.30 23.67 17094.74 88888.00 2015-07-12 14:18:55.000 193 33713.31 23.71 17094.78 37799.67 2015-07-12 14:18:56.000 193 33713.34 23.74 17094.85 88888.00 2015-07-12 14:18:57.000 193 33713.32 23.75 17094.83 88888.00 2015-07-12 14:18:58.000 193 33713.29 23.77 17094.81 88888.00 2015-07-12 14:18:59.000 193 33713.30 23.76 17094.80 88888.00 2015-07-12 14:19:00.000 193 33713.33 23.77 17094.81 37799.64 2015-07-12 14:19:01.000 193 33713.34 23.74 17094.76 88888.00 2015-07-12 14:19:02.000 193 33713.31 23.73 17094.83 88888.00 2015-07-12 14:19:03.000 193 33713.30 23.81 17094.79 88888.00 2015-07-12 14:19:04.000 193 33713.25 23.80 17094.78 88888.00 2015-07-12 14:19:05.000 193 33713.25 23.79 17094.78 37799.71 2015-07-12 14:19:06.000 193 33713.32 23.81 17094.81 88888.00 2015-07-12 14:19:07.000 193 33713.31 23.79 17094.79 88888.00 2015-07-12 14:19:08.000 193 33713.36 23.85 17094.79 88888.00 2015-07-12 14:19:09.000 193 33713.35 23.85 17094.76 88888.00 2015-07-12 14:19:10.000 193 33713.31 23.83 17094.75 37799.66 2015-07-12 14:19:11.000 193 33713.36 23.80 17094.79 88888.00 2015-07-12 14:19:12.000 193 33713.39 23.81 17094.80 88888.00 2015-07-12 14:19:13.000 193 33713.38 23.81 17094.75 88888.00 2015-07-12 14:19:14.000 193 33713.40 23.82 17094.73 88888.00 2015-07-12 14:19:15.000 193 33713.42 23.84 17094.75 37799.65 2015-07-12 14:19:16.000 193 33713.39 23.82 17094.78 88888.00 2015-07-12 14:19:17.000 193 33713.41 23.80 17094.75 88888.00 2015-07-12 14:19:18.000 193 33713.42 23.85 17094.77 88888.00 2015-07-12 14:19:19.000 193 33713.46 23.85 17094.81 88888.00 2015-07-12 14:19:20.000 193 33713.43 23.85 17094.77 37799.66 2015-07-12 14:19:21.000 193 33713.41 23.89 17094.76 88888.00 2015-07-12 14:19:22.000 193 33713.40 23.90 17094.78 88888.00 2015-07-12 14:19:23.000 193 33713.45 23.90 17094.80 88888.00 2015-07-12 14:19:24.000 193 33713.48 23.89 17094.81 88888.00 2015-07-12 14:19:25.000 193 33713.50 23.86 17094.82 37799.73 2015-07-12 14:19:26.000 193 33713.52 23.86 17094.82 88888.00 2015-07-12 14:19:27.000 193 33713.53 23.82 17094.81 88888.00 2015-07-12 14:19:28.000 193 33713.54 23.86 17094.82 88888.00 2015-07-12 14:19:29.000 193 33713.55 23.83 17094.83 88888.00 2015-07-12 14:19:30.000 193 33713.56 23.81 17094.80 37799.80 2015-07-12 14:19:31.000 193 33713.59 23.82 17094.82 88888.00 2015-07-12 14:19:32.000 193 33713.60 23.86 17094.82 88888.00 2015-07-12 14:19:33.000 193 33713.63 23.84 17094.81 88888.00 2015-07-12 14:19:34.000 193 33713.61 23.85 17094.80 88888.00 2015-07-12 14:19:35.000 193 33713.60 23.80 17094.82 37799.81 2015-07-12 14:19:36.000 193 33713.60 23.80 17094.80 88888.00 2015-07-12 14:19:37.000 193 33713.61 23.79 17094.78 88888.00 2015-07-12 14:19:38.000 193 33713.63 23.75 17094.80 88888.00 2015-07-12 14:19:39.000 193 33713.61 23.75 17094.79 88888.00 2015-07-12 14:19:40.000 193 33713.64 23.80 17094.79 37800.01 2015-07-12 14:19:41.000 193 33713.66 23.79 17094.80 88888.00 2015-07-12 14:19:42.000 193 33713.67 23.84 17094.76 88888.00 2015-07-12 14:19:43.000 193 33713.66 23.82 17094.76 88888.00 2015-07-12 14:19:44.000 193 33713.68 23.81 17094.77 88888.00 2015-07-12 14:19:45.000 193 33713.71 23.82 17094.77 37799.90 2015-07-12 14:19:46.000 193 33713.68 23.84 17094.81 88888.00 2015-07-12 14:19:47.000 193 33713.65 23.83 17094.81 88888.00 2015-07-12 14:19:48.000 193 33713.63 23.82 17094.80 88888.00 2015-07-12 14:19:49.000 193 33713.59 23.82 17094.82 88888.00 2015-07-12 14:19:50.000 193 33713.62 23.86 17094.83 37799.94 2015-07-12 14:19:51.000 193 33713.68 23.85 17094.84 88888.00 2015-07-12 14:19:52.000 193 33713.72 23.85 17094.83 88888.00 2015-07-12 14:19:53.000 193 33713.68 23.83 17094.89 88888.00 2015-07-12 14:19:54.000 193 33713.67 23.86 17094.88 88888.00 2015-07-12 14:19:55.000 193 33713.70 23.86 17094.89 37799.89 2015-07-12 14:19:56.000 193 33713.72 23.91 17094.90 88888.00 2015-07-12 14:19:57.000 193 33713.73 23.90 17094.88 88888.00 2015-07-12 14:19:58.000 193 33713.73 23.89 17094.92 88888.00 2015-07-12 14:19:59.000 193 33713.75 23.91 17094.90 88888.00 2015-07-12 14:20:00.000 193 33713.78 23.90 17094.90 37799.94 2015-07-12 14:20:01.000 193 33713.74 23.87 17094.88 88888.00 2015-07-12 14:20:02.000 193 33713.74 23.85 17094.83 88888.00 2015-07-12 14:20:03.000 193 33713.77 23.86 17094.84 88888.00 2015-07-12 14:20:04.000 193 33713.71 23.83 17094.86 88888.00 2015-07-12 14:20:05.000 193 33713.70 23.83 17094.84 37800.03 2015-07-12 14:20:06.000 193 33713.71 23.86 17094.86 88888.00 2015-07-12 14:20:07.000 193 33713.71 23.85 17094.88 88888.00 2015-07-12 14:20:08.000 193 33713.72 23.81 17094.83 88888.00 2015-07-12 14:20:09.000 193 33713.78 23.86 17094.82 88888.00 2015-07-12 14:20:10.000 193 33713.79 23.89 17094.87 37800.03 2015-07-12 14:20:11.000 193 33713.76 23.87 17094.88 88888.00 2015-07-12 14:20:12.000 193 33713.76 23.91 17094.89 88888.00 2015-07-12 14:20:13.000 193 33713.76 23.88 17094.85 88888.00 2015-07-12 14:20:14.000 193 33713.75 23.86 17094.86 88888.00 2015-07-12 14:20:15.000 193 33713.75 23.84 17094.85 37800.10 2015-07-12 14:20:16.000 193 33713.79 23.85 17094.91 88888.00 2015-07-12 14:20:17.000 193 33713.73 23.85 17094.87 88888.00 2015-07-12 14:20:18.000 193 33713.73 23.87 17094.88 88888.00 2015-07-12 14:20:19.000 193 33713.72 23.91 17094.93 88888.00 2015-07-12 14:20:20.000 193 33713.70 23.91 17094.92 37800.10 2015-07-12 14:20:21.000 193 33713.69 23.89 17094.90 88888.00 2015-07-12 14:20:22.000 193 33713.73 23.89 17094.92 88888.00 2015-07-12 14:20:23.000 193 33713.71 23.90 17094.95 88888.00 2015-07-12 14:20:24.000 193 33713.72 23.92 17094.97 88888.00 2015-07-12 14:20:25.000 193 33713.70 23.93 17094.97 37800.01 2015-07-12 14:20:26.000 193 33713.70 23.94 17094.97 88888.00 2015-07-12 14:20:27.000 193 33713.71 23.94 17094.95 88888.00 2015-07-12 14:20:28.000 193 33713.70 23.92 17094.92 88888.00 2015-07-12 14:20:29.000 193 33713.65 23.95 17094.93 88888.00 2015-07-12 14:20:30.000 193 33713.63 23.96 17094.97 37799.98 2015-07-12 14:20:31.000 193 33713.68 23.94 17094.98 88888.00 2015-07-12 14:20:32.000 193 33713.65 23.89 17095.00 88888.00 2015-07-12 14:20:33.000 193 33713.63 23.92 17095.03 88888.00 2015-07-12 14:20:34.000 193 33713.64 23.93 17095.01 88888.00 2015-07-12 14:20:35.000 193 33713.61 23.93 17094.97 37799.92 2015-07-12 14:20:36.000 193 33713.61 23.93 17094.97 88888.00 2015-07-12 14:20:37.000 193 33713.56 23.95 17094.98 88888.00 2015-07-12 14:20:38.000 193 33713.54 23.93 17094.97 88888.00 2015-07-12 14:20:39.000 193 33713.56 23.93 17094.99 88888.00 2015-07-12 14:20:40.000 193 33713.62 23.92 17094.97 37799.99 2015-07-12 14:20:41.000 193 33713.59 23.94 17094.96 88888.00 2015-07-12 14:20:42.000 193 33713.58 23.97 17094.99 88888.00 2015-07-12 14:20:43.000 193 33713.59 23.95 17095.01 88888.00 2015-07-12 14:20:44.000 193 33713.61 23.96 17095.00 88888.00 2015-07-12 14:20:45.000 193 33713.55 23.94 17095.00 37799.88 2015-07-12 14:20:46.000 193 33713.56 23.93 17095.01 88888.00 2015-07-12 14:20:47.000 193 33713.55 23.94 17094.98 88888.00 2015-07-12 14:20:48.000 193 33713.57 23.94 17095.01 88888.00 2015-07-12 14:20:49.000 193 33713.57 23.96 17095.04 88888.00 2015-07-12 14:20:50.000 193 33713.56 23.94 17095.04 37799.97 2015-07-12 14:20:51.000 193 33713.55 23.97 17095.03 88888.00 2015-07-12 14:20:52.000 193 33713.59 23.96 17095.04 88888.00 2015-07-12 14:20:53.000 193 33713.63 23.95 17095.02 88888.00 2015-07-12 14:20:54.000 193 33713.66 23.95 17095.04 88888.00 2015-07-12 14:20:55.000 193 33713.62 23.94 17095.01 37799.98 2015-07-12 14:20:56.000 193 33713.63 23.97 17095.03 88888.00 2015-07-12 14:20:57.000 193 33713.65 23.95 17095.03 88888.00 2015-07-12 14:20:58.000 193 33713.68 23.95 17095.00 88888.00 2015-07-12 14:20:59.000 193 33713.68 23.93 17095.00 88888.00 2015-07-12 14:21:00.000 193 33713.63 23.94 17095.03 37799.94 2015-07-12 14:21:01.000 193 33713.57 23.95 17095.03 88888.00 2015-07-12 14:21:02.000 193 33713.62 23.99 17095.03 88888.00 2015-07-12 14:21:03.000 193 33713.64 24.01 17095.02 88888.00 2015-07-12 14:21:04.000 193 33713.61 24.01 17094.99 88888.00 2015-07-12 14:21:05.000 193 33713.54 24.01 17095.00 37799.93 2015-07-12 14:21:06.000 193 33713.52 23.98 17095.00 88888.00 2015-07-12 14:21:07.000 193 33713.51 23.98 17095.03 88888.00 2015-07-12 14:21:08.000 193 33713.50 23.97 17095.02 88888.00 2015-07-12 14:21:09.000 193 33713.51 24.00 17095.03 88888.00 2015-07-12 14:21:10.000 193 33713.54 24.01 17095.02 37799.90 2015-07-12 14:21:11.000 193 33713.54 24.02 17095.01 88888.00 2015-07-12 14:21:12.000 193 33713.51 24.04 17095.03 88888.00 2015-07-12 14:21:13.000 193 33713.51 24.05 17095.05 88888.00 2015-07-12 14:21:14.000 193 33713.50 24.11 17095.05 88888.00 2015-07-12 14:21:15.000 193 33713.47 24.10 17095.05 37799.96 2015-07-12 14:21:16.000 193 33713.47 24.11 17095.04 88888.00 2015-07-12 14:21:17.000 193 33713.47 24.10 17095.03 88888.00 2015-07-12 14:21:18.000 193 33713.52 24.14 17095.03 88888.00 2015-07-12 14:21:19.000 193 33713.53 24.15 17095.01 88888.00 2015-07-12 14:21:20.000 193 33713.58 24.14 17095.00 37799.98 2015-07-12 14:21:21.000 193 33713.58 24.12 17094.99 88888.00 2015-07-12 14:21:22.000 193 33713.61 24.16 17094.98 88888.00 2015-07-12 14:21:23.000 193 33713.61 24.17 17095.03 88888.00 2015-07-12 14:21:24.000 193 33713.64 24.16 17095.04 88888.00 2015-07-12 14:21:25.000 193 33713.62 24.12 17095.01 37800.08 2015-07-12 14:21:26.000 193 33713.65 24.17 17095.02 88888.00 2015-07-12 14:21:27.000 193 33713.60 24.19 17095.01 88888.00 2015-07-12 14:21:28.000 193 33713.60 24.22 17095.00 88888.00 2015-07-12 14:21:29.000 193 33713.58 24.24 17095.02 88888.00 2015-07-12 14:21:30.000 193 33713.57 24.23 17095.04 37799.99 2015-07-12 14:21:31.000 193 33713.61 24.24 17095.00 88888.00 2015-07-12 14:21:32.000 193 33713.64 24.30 17094.97 88888.00 2015-07-12 14:21:33.000 193 33713.61 24.30 17095.02 88888.00 2015-07-12 14:21:34.000 193 33713.60 24.29 17095.05 88888.00 2015-07-12 14:21:35.000 193 33713.63 24.33 17095.05 37799.99 2015-07-12 14:21:36.000 193 33713.63 24.27 17095.07 88888.00 2015-07-12 14:21:37.000 193 33713.64 24.23 17095.02 88888.00 2015-07-12 14:21:38.000 193 33713.62 24.25 17095.02 88888.00 2015-07-12 14:21:39.000 193 33713.64 24.29 17095.02 88888.00 2015-07-12 14:21:40.000 193 33713.65 24.28 17094.99 37800.04 2015-07-12 14:21:41.000 193 33713.62 24.24 17094.98 88888.00 2015-07-12 14:21:42.000 193 33713.63 24.28 17095.04 88888.00 2015-07-12 14:21:43.000 193 33713.64 24.28 17095.06 88888.00 2015-07-12 14:21:44.000 193 33713.65 24.29 17095.06 88888.00 2015-07-12 14:21:45.000 193 33713.67 24.28 17095.01 37800.06 2015-07-12 14:21:46.000 193 33713.67 24.22 17094.99 88888.00 2015-07-12 14:21:47.000 193 33713.69 24.20 17095.03 88888.00 2015-07-12 14:21:48.000 193 33713.70 24.19 17095.06 88888.00 2015-07-12 14:21:49.000 193 33713.68 24.16 17095.07 88888.00 2015-07-12 14:21:50.000 193 33713.66 24.18 17095.02 37800.05 2015-07-12 14:21:51.000 193 33713.67 24.16 17095.05 88888.00 2015-07-12 14:21:52.000 193 33713.66 24.18 17095.06 88888.00 2015-07-12 14:21:53.000 193 33713.63 24.21 17095.05 88888.00 2015-07-12 14:21:54.000 193 33713.66 24.14 17095.08 88888.00 2015-07-12 14:21:55.000 193 33713.66 24.13 17095.03 37800.01 2015-07-12 14:21:56.000 193 33713.66 24.08 17095.04 88888.00 2015-07-12 14:21:57.000 193 33713.63 24.03 17095.06 88888.00 2015-07-12 14:21:58.000 193 33713.63 24.02 17095.06 88888.00 2015-07-12 14:21:59.000 193 33713.67 24.05 17095.07 88888.00 2015-07-12 14:22:00.000 193 33713.69 24.11 17095.08 37800.03 2015-07-12 14:22:01.000 193 33713.69 24.13 17095.09 88888.00 2015-07-12 14:22:02.000 193 33713.66 24.14 17095.05 88888.00 2015-07-12 14:22:03.000 193 33713.70 24.12 17095.06 88888.00 2015-07-12 14:22:04.000 193 33713.71 24.15 17095.10 88888.00 2015-07-12 14:22:05.000 193 33713.69 24.15 17095.08 37800.06 2015-07-12 14:22:06.000 193 33713.73 24.17 17095.09 88888.00 2015-07-12 14:22:07.000 193 33713.71 24.18 17095.09 88888.00 2015-07-12 14:22:08.000 193 33713.72 24.13 17095.09 88888.00 2015-07-12 14:22:09.000 193 33713.74 24.13 17095.09 88888.00 2015-07-12 14:22:10.000 193 33713.73 24.12 17095.10 37800.12 2015-07-12 14:22:11.000 193 33713.76 24.11 17095.09 88888.00 2015-07-12 14:22:12.000 193 33713.82 24.13 17095.09 88888.00 2015-07-12 14:22:13.000 193 33713.79 24.13 17095.10 88888.00 2015-07-12 14:22:14.000 193 33713.74 24.11 17095.12 88888.00 2015-07-12 14:22:15.000 193 33713.71 24.11 17095.13 37800.15 2015-07-12 14:22:16.000 193 33713.75 24.11 17095.12 88888.00 2015-07-12 14:22:17.000 193 33713.76 24.10 17095.09 88888.00 2015-07-12 14:22:18.000 193 33713.76 24.12 17095.08 88888.00 2015-07-12 14:22:19.000 193 33713.84 24.13 17095.09 88888.00 2015-07-12 14:22:20.000 193 33713.85 24.12 17095.10 37800.19 2015-07-12 14:22:21.000 193 33713.85 24.10 17095.08 88888.00 2015-07-12 14:22:22.000 193 33713.88 24.12 17095.09 88888.00 2015-07-12 14:22:23.000 193 33713.88 24.15 17095.10 88888.00 2015-07-12 14:22:24.000 193 33713.89 24.21 17095.07 88888.00 2015-07-12 14:22:25.000 193 33713.93 24.19 17095.09 37800.21 2015-07-12 14:22:26.000 193 33713.91 24.14 17095.12 88888.00 2015-07-12 14:22:27.000 193 33713.89 24.13 17095.12 88888.00 2015-07-12 14:22:28.000 193 33713.90 24.10 17095.11 88888.00 2015-07-12 14:22:29.000 193 33713.90 24.10 17095.12 88888.00 2015-07-12 14:22:30.000 193 33713.90 24.10 17095.13 37800.29 2015-07-12 14:22:31.000 193 33713.92 24.11 17095.13 88888.00 2015-07-12 14:22:32.000 193 33713.94 24.11 17095.15 88888.00 2015-07-12 14:22:33.000 193 33713.90 24.10 17095.12 88888.00 2015-07-12 14:22:34.000 193 33713.92 24.10 17095.13 88888.00 2015-07-12 14:22:35.000 193 33713.97 24.07 17095.11 37800.31 2015-07-12 14:22:36.000 193 33714.01 24.09 17095.14 88888.00 2015-07-12 14:22:37.000 193 33714.03 24.10 17095.15 88888.00 2015-07-12 14:22:38.000 193 33714.02 24.13 17095.14 88888.00 2015-07-12 14:22:39.000 193 33714.03 24.17 17095.15 88888.00 2015-07-12 14:22:40.000 193 33714.06 24.19 17095.15 37800.32 2015-07-12 14:22:41.000 193 33714.09 24.17 17095.12 88888.00 2015-07-12 14:22:42.000 193 33714.12 24.15 17095.17 88888.00 2015-07-12 14:22:43.000 193 33714.10 24.13 17095.20 88888.00 2015-07-12 14:22:44.000 193 33714.13 24.13 17095.18 88888.00 2015-07-12 14:22:45.000 193 33714.16 24.14 17095.16 37800.36 2015-07-12 14:22:46.000 193 33714.18 24.14 17095.16 88888.00 2015-07-12 14:22:47.000 193 33714.17 24.16 17095.21 88888.00 2015-07-12 14:22:48.000 193 33714.17 24.11 17095.19 88888.00 2015-07-12 14:22:49.000 193 33714.17 24.10 17095.19 88888.00 2015-07-12 14:22:50.000 193 33714.21 24.10 17095.21 37800.43 2015-07-12 14:22:51.000 193 33714.22 24.07 17095.19 88888.00 2015-07-12 14:22:52.000 193 33714.20 24.08 17095.18 88888.00 2015-07-12 14:22:53.000 193 33714.21 24.10 17095.17 88888.00 2015-07-12 14:22:54.000 193 33714.22 24.10 17095.17 88888.00 2015-07-12 14:22:55.000 193 33714.21 24.10 17095.19 37800.47 2015-07-12 14:22:56.000 193 33714.19 24.08 17095.16 88888.00 2015-07-12 14:22:57.000 193 33714.22 24.09 17095.17 88888.00 2015-07-12 14:22:58.000 193 33714.21 24.05 17095.17 88888.00 2015-07-12 14:22:59.000 193 33714.20 24.04 17095.13 88888.00 2015-07-12 14:23:00.000 193 33714.22 24.06 17095.11 37800.49 2015-07-12 14:23:01.000 193 33714.23 24.08 17095.16 88888.00 2015-07-12 14:23:02.000 193 33714.23 24.09 17095.14 88888.00 2015-07-12 14:23:03.000 193 33714.21 24.06 17095.12 88888.00 2015-07-12 14:23:04.000 193 33714.24 24.06 17095.13 88888.00 2015-07-12 14:23:05.000 193 33714.25 24.07 17095.13 37800.58 2015-07-12 14:23:06.000 193 33714.29 23.99 17095.20 88888.00 2015-07-12 14:23:07.000 193 33714.25 23.94 17095.17 88888.00 2015-07-12 14:23:08.000 193 33714.28 23.95 17095.15 88888.00 2015-07-12 14:23:09.000 193 33714.27 23.97 17095.21 88888.00 2015-07-12 14:23:10.000 193 33714.26 23.96 17095.25 37800.54 2015-07-12 14:23:11.000 193 33714.23 23.96 17095.22 88888.00 2015-07-12 14:23:12.000 193 33714.23 24.01 17095.20 88888.00 2015-07-12 14:23:13.000 193 33714.26 24.02 17095.19 88888.00 2015-07-12 14:23:14.000 193 33714.25 24.01 17095.15 88888.00 2015-07-12 14:23:15.000 193 33714.21 23.99 17095.18 37800.51 2015-07-12 14:23:16.000 193 33714.20 24.00 17095.17 88888.00 2015-07-12 14:23:17.000 193 33714.17 24.00 17095.14 88888.00 2015-07-12 14:23:18.000 193 33714.23 24.01 17095.18 88888.00 2015-07-12 14:23:19.000 193 33714.27 24.04 17095.17 88888.00 2015-07-12 14:23:20.000 193 33714.28 24.07 17095.21 37800.51 2015-07-12 14:23:21.000 193 33714.22 24.05 17095.17 88888.00 2015-07-12 14:23:22.000 193 33714.19 24.04 17095.21 88888.00 2015-07-12 14:23:23.000 193 33714.17 24.06 17095.20 88888.00 2015-07-12 14:23:24.000 193 33714.16 24.05 17095.21 88888.00 2015-07-12 14:23:25.000 193 33714.19 24.09 17095.25 37800.48 2015-07-12 14:23:26.000 193 33714.19 24.04 17095.22 88888.00 2015-07-12 14:23:27.000 193 33714.11 24.02 17095.22 88888.00 2015-07-12 14:23:28.000 193 33714.10 24.05 17095.23 88888.00 2015-07-12 14:23:29.000 193 33714.12 24.08 17095.27 88888.00 2015-07-12 14:23:30.000 193 33714.14 24.10 17095.28 37800.51 2015-07-12 14:23:31.000 193 33714.15 24.11 17095.29 88888.00 2015-07-12 14:23:32.000 193 33714.13 24.09 17095.25 88888.00 2015-07-12 14:23:33.000 193 33714.12 24.05 17095.26 88888.00 2015-07-12 14:23:34.000 193 33714.16 24.03 17095.28 88888.00 2015-07-12 14:23:35.000 193 33714.12 24.04 17095.25 37800.50 2015-07-12 14:23:36.000 193 33714.11 24.04 17095.22 88888.00 2015-07-12 14:23:37.000 193 33714.08 24.08 17095.19 88888.00 2015-07-12 14:23:38.000 193 33714.07 24.09 17095.22 88888.00 2015-07-12 14:23:39.000 193 33714.10 24.12 17095.24 88888.00 2015-07-12 14:23:40.000 193 33714.09 24.11 17095.26 37800.44 2015-07-12 14:23:41.000 193 33714.06 24.06 17095.26 88888.00 2015-07-12 14:23:42.000 193 33714.08 24.05 17095.24 88888.00 2015-07-12 14:23:43.000 193 33714.11 24.06 17095.24 88888.00 2015-07-12 14:23:44.000 193 33714.10 24.10 17095.27 88888.00 2015-07-12 14:23:45.000 193 33714.09 24.09 17095.26 37800.41 2015-07-12 14:23:46.000 193 33714.08 24.10 17095.26 88888.00 2015-07-12 14:23:47.000 193 33714.04 24.13 17095.26 88888.00 2015-07-12 14:23:48.000 193 33714.05 24.13 17095.25 88888.00 2015-07-12 14:23:49.000 193 33714.07 24.09 17095.25 88888.00 2015-07-12 14:23:50.000 193 33714.05 24.06 17095.24 37800.41 2015-07-12 14:23:51.000 193 33714.06 24.09 17095.27 88888.00 2015-07-12 14:23:52.000 193 33714.08 24.13 17095.27 88888.00 2015-07-12 14:23:53.000 193 33714.06 24.10 17095.30 88888.00 2015-07-12 14:23:54.000 193 33714.07 24.12 17095.32 88888.00 2015-07-12 14:23:55.000 193 33714.08 24.07 17095.32 37800.42 2015-07-12 14:23:56.000 193 33714.09 24.05 17095.32 88888.00 2015-07-12 14:23:57.000 193 33714.05 24.08 17095.26 88888.00 2015-07-12 14:23:58.000 193 33714.03 24.11 17095.24 88888.00 2015-07-12 14:23:59.000 193 33714.04 24.17 17095.27 88888.00 2015-07-12 14:24:00.000 193 33714.04 24.17 17095.29 37800.39 2015-07-12 14:24:01.000 193 33714.05 24.16 17095.32 88888.00 2015-07-12 14:24:02.000 193 33714.02 24.14 17095.32 88888.00 2015-07-12 14:24:03.000 193 33714.02 24.09 17095.32 88888.00 2015-07-12 14:24:04.000 193 33714.04 24.11 17095.32 88888.00 2015-07-12 14:24:05.000 193 33714.03 24.14 17095.32 37800.39 2015-07-12 14:24:06.000 193 33714.04 24.13 17095.35 88888.00 2015-07-12 14:24:07.000 193 33714.07 24.14 17095.40 88888.00 2015-07-12 14:24:08.000 193 33714.06 24.10 17095.39 88888.00 2015-07-12 14:24:09.000 193 33714.05 24.13 17095.30 88888.00 2015-07-12 14:24:10.000 193 33714.05 24.13 17095.30 37800.35 2015-07-12 14:24:11.000 193 33714.04 24.14 17095.39 88888.00 2015-07-12 14:24:12.000 193 33714.06 24.16 17095.38 88888.00 2015-07-12 14:24:13.000 193 33714.06 24.20 17095.36 88888.00 2015-07-12 14:24:14.000 193 33714.07 24.20 17095.34 88888.00 2015-07-12 14:24:15.000 193 33714.07 24.19 17095.33 37800.44 2015-07-12 14:24:16.000 193 33714.09 24.14 17095.33 88888.00 2015-07-12 14:24:17.000 193 33714.13 24.14 17095.37 88888.00 2015-07-12 14:24:18.000 193 33714.14 24.12 17095.35 88888.00 2015-07-12 14:24:19.000 193 33714.08 24.10 17095.34 88888.00 2015-07-12 14:24:20.000 193 33714.08 24.09 17095.34 37800.50 2015-07-12 14:24:21.000 193 33714.05 24.14 17095.37 88888.00 2015-07-12 14:24:22.000 193 33714.06 24.15 17095.39 88888.00 2015-07-12 14:24:23.000 193 33714.06 24.09 17095.35 88888.00 2015-07-12 14:24:24.000 193 33714.11 24.11 17095.35 88888.00 2015-07-12 14:24:25.000 193 33714.13 24.12 17095.34 37800.51 2015-07-12 14:24:26.000 193 33714.11 24.10 17095.34 88888.00 2015-07-12 14:24:27.000 193 33714.12 24.07 17095.33 88888.00 2015-07-12 14:24:28.000 193 33714.09 24.12 17095.33 88888.00 2015-07-12 14:24:29.000 193 33714.13 24.18 17095.36 88888.00 2015-07-12 14:24:30.000 193 33714.09 24.14 17095.37 37800.51 2015-07-12 14:24:31.000 193 33714.13 24.12 17095.33 88888.00 2015-07-12 14:24:32.000 193 33714.12 24.12 17095.33 88888.00 2015-07-12 14:24:33.000 193 33714.10 24.13 17095.34 88888.00 2015-07-12 14:24:34.000 193 33714.08 24.09 17095.36 88888.00 2015-07-12 14:24:35.000 193 33714.09 24.05 17095.34 37800.51 2015-07-12 14:24:36.000 193 33714.09 24.08 17095.33 88888.00 2015-07-12 14:24:37.000 193 33714.13 24.10 17095.30 88888.00 2015-07-12 14:24:38.000 193 33714.16 24.08 17095.31 88888.00 2015-07-12 14:24:39.000 193 33714.13 24.05 17095.27 88888.00 2015-07-12 14:24:40.000 193 33714.14 24.03 17095.27 37800.57 2015-07-12 14:24:41.000 193 33714.18 24.00 17095.32 88888.00 2015-07-12 14:24:42.000 193 33714.19 24.01 17095.34 88888.00 2015-07-12 14:24:43.000 193 33714.19 24.01 17095.34 88888.00 2015-07-12 14:24:44.000 193 33714.16 23.98 17095.35 88888.00 2015-07-12 14:24:45.000 193 33714.12 23.99 17095.32 37800.53 2015-07-12 14:24:46.000 193 33714.10 23.96 17095.34 88888.00 2015-07-12 14:24:47.000 193 33714.10 23.98 17095.37 88888.00 2015-07-12 14:24:48.000 193 33714.11 23.96 17095.38 88888.00 2015-07-12 14:24:49.000 193 33714.08 23.93 17095.41 88888.00 2015-07-12 14:24:50.000 193 33714.07 23.92 17095.37 37800.44 2015-07-12 14:24:51.000 193 33714.07 23.94 17095.34 88888.00 2015-07-12 14:24:52.000 193 33714.06 23.91 17095.34 88888.00 2015-07-12 14:24:53.000 193 33714.06 23.91 17095.36 88888.00 2015-07-12 14:24:54.000 193 33714.02 23.90 17095.35 88888.00 2015-07-12 14:24:55.000 193 33713.98 23.92 17095.33 37800.41 2015-07-12 14:24:56.000 193 33713.91 23.99 17095.37 88888.00 2015-07-12 14:24:57.000 193 33713.89 23.97 17095.42 88888.00 2015-07-12 14:24:58.000 193 33713.88 23.98 17095.42 88888.00 2015-07-12 14:24:59.000 193 33713.86 24.03 17095.38 88888.00 2015-07-12 14:25:00.000 193 33713.84 24.05 17095.42 37800.37 2015-07-12 14:25:01.000 193 33713.86 24.04 17095.41 88888.00 2015-07-12 14:25:02.000 193 33713.88 24.04 17095.37 88888.00 2015-07-12 14:25:03.000 193 33713.90 24.01 17095.40 88888.00 2015-07-12 14:25:04.000 193 33713.90 24.00 17095.41 88888.00 2015-07-12 14:25:05.000 193 33713.89 24.01 17095.39 37800.33 2015-07-12 14:25:06.000 193 33713.94 24.11 17095.34 88888.00 2015-07-12 14:25:07.000 193 33713.97 24.09 17095.37 88888.00 2015-07-12 14:25:08.000 193 33713.99 24.10 17095.39 88888.00 2015-07-12 14:25:09.000 193 33713.97 24.13 17095.37 88888.00 2015-07-12 14:25:10.000 193 33713.98 24.15 17095.38 37800.46 2015-07-12 14:25:11.000 193 33713.97 24.13 17095.37 88888.00 2015-07-12 14:25:12.000 193 33713.99 24.09 17095.37 88888.00 2015-07-12 14:25:13.000 193 33714.01 24.10 17095.38 88888.00 2015-07-12 14:25:14.000 193 33714.03 24.12 17095.36 88888.00 2015-07-12 14:25:15.000 193 33714.03 24.13 17095.36 37800.54 2015-07-12 14:25:16.000 193 33714.02 24.12 17095.36 88888.00 2015-07-12 14:25:17.000 193 33714.04 24.07 17095.35 88888.00 2015-07-12 14:25:18.000 193 33714.08 24.06 17095.37 88888.00 2015-07-12 14:25:19.000 193 33714.13 24.11 17095.39 88888.00 2015-07-12 14:25:20.000 193 33714.13 24.14 17095.39 37800.54 2015-07-12 14:25:21.000 193 33714.13 24.12 17095.35 88888.00 2015-07-12 14:25:22.000 193 33714.14 24.08 17095.36 88888.00 2015-07-12 14:25:23.000 193 33714.17 24.06 17095.39 88888.00 2015-07-12 14:25:24.000 193 33714.17 24.07 17095.41 88888.00 2015-07-12 14:25:25.000 193 33714.16 24.09 17095.43 37800.56 2015-07-12 14:25:26.000 193 33714.12 24.10 17095.39 88888.00 2015-07-12 14:25:27.000 193 33714.10 24.06 17095.42 88888.00 2015-07-12 14:25:28.000 193 33714.10 24.06 17095.45 88888.00 2015-07-12 14:25:29.000 193 33714.11 24.08 17095.42 88888.00 2015-07-12 14:25:30.000 193 33714.12 24.08 17095.41 37800.59 2015-07-12 14:25:31.000 193 33714.11 24.05 17095.40 88888.00 2015-07-12 14:25:32.000 193 33714.10 24.07 17095.39 88888.00 2015-07-12 14:25:33.000 193 33714.10 24.08 17095.40 88888.00 2015-07-12 14:25:34.000 193 33714.08 24.08 17095.40 88888.00 2015-07-12 14:25:35.000 193 33714.07 24.11 17095.40 37800.58 2015-07-12 14:25:36.000 193 33714.08 24.09 17095.44 88888.00 2015-07-12 14:25:37.000 193 33714.04 24.10 17095.42 88888.00 2015-07-12 14:25:38.000 193 33714.02 24.05 17095.46 88888.00 2015-07-12 14:25:39.000 193 33714.02 24.05 17095.49 88888.00 2015-07-12 14:25:40.000 193 33714.05 24.04 17095.47 37800.54 2015-07-12 14:25:41.000 193 33714.06 24.04 17095.49 88888.00 2015-07-12 14:25:42.000 193 33714.07 24.08 17095.49 88888.00 2015-07-12 14:25:43.000 193 33714.06 24.10 17095.49 88888.00 2015-07-12 14:25:44.000 193 33714.08 24.09 17095.48 88888.00 2015-07-12 14:25:45.000 193 33714.10 24.10 17095.51 37800.55 2015-07-12 14:25:46.000 193 33714.08 24.08 17095.50 88888.00 2015-07-12 14:25:47.000 193 33714.05 24.10 17095.46 88888.00 2015-07-12 14:25:48.000 193 33714.06 24.09 17095.44 88888.00 2015-07-12 14:25:49.000 193 33714.05 24.13 17095.45 88888.00 2015-07-12 14:25:50.000 193 33714.04 24.14 17095.50 37800.55 2015-07-12 14:25:51.000 193 33714.03 24.15 17095.54 88888.00 2015-07-12 14:25:52.000 193 33714.06 24.18 17095.54 88888.00 2015-07-12 14:25:53.000 193 33714.06 24.23 17095.54 88888.00 2015-07-12 14:25:54.000 193 33714.05 24.18 17095.52 88888.00 2015-07-12 14:25:55.000 193 33714.03 24.17 17095.50 37800.51 2015-07-12 14:25:56.000 193 33714.03 24.14 17095.48 88888.00 2015-07-12 14:25:57.000 193 33714.00 24.20 17095.51 88888.00 2015-07-12 14:25:58.000 193 33714.01 24.19 17095.52 88888.00 2015-07-12 14:25:59.000 193 33713.96 24.19 17095.51 88888.00 2015-07-12 14:26:00.000 193 33713.95 24.22 17095.52 37800.62 2015-07-12 14:26:01.000 193 33713.90 24.22 17095.53 88888.00 2015-07-12 14:26:02.000 193 33713.90 24.25 17095.48 88888.00 2015-07-12 14:26:03.000 193 33713.90 24.30 17095.46 88888.00 2015-07-12 14:26:04.000 193 33713.89 24.27 17095.52 88888.00 2015-07-12 14:26:05.000 193 33713.90 24.33 17095.55 37800.47 2015-07-12 14:26:06.000 193 33713.85 24.33 17095.56 88888.00 2015-07-12 14:26:07.000 193 33713.86 24.33 17095.57 88888.00 2015-07-12 14:26:08.000 193 33713.80 24.36 17095.53 88888.00 2015-07-12 14:26:09.000 193 33713.75 24.39 17095.52 88888.00 2015-07-12 14:26:10.000 193 33713.76 24.39 17095.57 37800.43 2015-07-12 14:26:11.000 193 33713.74 24.36 17095.54 88888.00 2015-07-12 14:26:12.000 193 33713.74 24.36 17095.51 88888.00 2015-07-12 14:26:13.000 193 33713.75 24.35 17095.48 88888.00 2015-07-12 14:26:14.000 193 33713.71 24.40 17095.52 88888.00 2015-07-12 14:26:15.000 193 33713.69 24.47 17095.53 37800.35 2015-07-12 14:26:16.000 193 33713.70 24.49 17095.55 88888.00 2015-07-12 14:26:17.000 193 33713.68 24.48 17095.58 88888.00 2015-07-12 14:26:18.000 193 33713.63 24.48 17095.52 88888.00 2015-07-12 14:26:19.000 193 33713.64 24.53 17095.52 88888.00 2015-07-12 14:26:20.000 193 33713.65 24.51 17095.56 37800.25 2015-07-12 14:26:21.000 193 33713.63 24.54 17095.57 88888.00 2015-07-12 14:26:22.000 193 33713.56 24.57 17095.59 88888.00 2015-07-12 14:26:23.000 193 33713.56 24.61 17095.57 88888.00 2015-07-12 14:26:24.000 193 33713.54 24.65 17095.57 88888.00 2015-07-12 14:26:25.000 193 33713.53 24.65 17095.56 37800.16 2015-07-12 14:26:26.000 193 33713.53 24.66 17095.57 88888.00 2015-07-12 14:26:27.000 193 33713.51 24.66 17095.53 88888.00 2015-07-12 14:26:28.000 193 33713.47 24.70 17095.54 88888.00 2015-07-12 14:26:29.000 193 33713.47 24.72 17095.59 88888.00 2015-07-12 14:26:30.000 193 33713.49 24.74 17095.58 37800.16 2015-07-12 14:26:31.000 193 33713.47 24.75 17095.52 88888.00 2015-07-12 14:26:32.000 193 33713.47 24.74 17095.54 88888.00 2015-07-12 14:26:33.000 193 33713.47 24.85 17095.53 88888.00 2015-07-12 14:26:34.000 193 33713.46 24.85 17095.51 88888.00 2015-07-12 14:26:35.000 193 33713.43 24.85 17095.56 37800.09 2015-07-12 14:26:36.000 193 33713.40 24.87 17095.56 88888.00 2015-07-12 14:26:37.000 193 33713.41 24.91 17095.54 88888.00 2015-07-12 14:26:38.000 193 33713.42 25.01 17095.56 88888.00 2015-07-12 14:26:39.000 193 33713.42 25.05 17095.59 88888.00 2015-07-12 14:26:40.000 193 33713.45 25.12 17095.56 37800.03 2015-07-12 14:26:41.000 193 33713.39 25.10 17095.58 88888.00 2015-07-12 14:26:42.000 193 33713.33 25.12 17095.61 88888.00 2015-07-12 14:26:43.000 193 33713.32 25.14 17095.58 88888.00 2015-07-12 14:26:44.000 193 33713.34 25.16 17095.58 88888.00 2015-07-12 14:26:45.000 193 33713.30 25.16 17095.57 37800.00 2015-07-12 14:26:46.000 193 33713.30 25.17 17095.63 88888.00 2015-07-12 14:26:47.000 193 33713.31 25.20 17095.67 88888.00 2015-07-12 14:26:48.000 193 33713.30 25.21 17095.66 88888.00 2015-07-12 14:26:49.000 193 33713.30 25.24 17095.64 88888.00 2015-07-12 14:26:50.000 193 33713.29 25.29 17095.66 37799.97 2015-07-12 14:26:51.000 193 33713.25 25.29 17095.64 88888.00 2015-07-12 14:26:52.000 193 33713.26 25.23 17095.64 88888.00 2015-07-12 14:26:53.000 193 33713.27 25.28 17095.60 88888.00 2015-07-12 14:26:54.000 193 33713.29 25.31 17095.59 88888.00 2015-07-12 14:26:55.000 193 33713.33 25.32 17095.60 37799.93 2015-07-12 14:26:56.000 193 33713.29 25.36 17095.62 88888.00 2015-07-12 14:26:57.000 193 33713.26 25.36 17095.61 88888.00 2015-07-12 14:26:58.000 193 33713.29 25.40 17095.60 88888.00 2015-07-12 14:26:59.000 193 33713.29 25.42 17095.60 88888.00 2015-07-12 14:27:00.000 193 33713.29 25.45 17095.60 37799.98 2015-07-12 14:27:01.000 193 33713.30 25.48 17095.58 88888.00 2015-07-12 14:27:02.000 193 33713.26 25.50 17095.58 88888.00 2015-07-12 14:27:03.000 193 33713.27 25.42 17095.56 88888.00 2015-07-12 14:27:04.000 193 33713.30 25.44 17095.59 88888.00 2015-07-12 14:27:05.000 193 33713.28 25.43 17095.58 37800.03 2015-07-12 14:27:06.000 193 33713.25 25.39 17095.54 88888.00 2015-07-12 14:27:07.000 193 33713.24 25.39 17095.50 88888.00 2015-07-12 14:27:08.000 193 33713.22 25.42 17095.49 88888.00 2015-07-12 14:27:09.000 193 33713.24 25.42 17095.54 88888.00 2015-07-12 14:27:10.000 193 33713.24 25.42 17095.57 37799.97 2015-07-12 14:27:11.000 193 33713.24 25.41 17095.58 88888.00 2015-07-12 14:27:12.000 193 33713.26 25.37 17095.60 88888.00 2015-07-12 14:27:13.000 193 33713.30 25.39 17095.59 88888.00 2015-07-12 14:27:14.000 193 33713.35 25.41 17095.57 88888.00 2015-07-12 14:27:15.000 193 33713.37 25.43 17095.57 37799.96 2015-07-12 14:27:16.000 193 33713.34 25.46 17095.61 88888.00 2015-07-12 14:27:17.000 193 33713.30 25.47 17095.64 88888.00 2015-07-12 14:27:18.000 193 33713.30 25.48 17095.61 88888.00 2015-07-12 14:27:19.000 193 33713.31 25.48 17095.60 88888.00 2015-07-12 14:27:20.000 193 33713.37 25.52 17095.60 37800.04 2015-07-12 14:27:21.000 193 33713.36 25.56 17095.63 88888.00 2015-07-12 14:27:22.000 193 33713.35 25.54 17095.62 88888.00 2015-07-12 14:27:23.000 193 33713.32 25.54 17095.63 88888.00 2015-07-12 14:27:24.000 193 33713.31 25.56 17095.65 88888.00 2015-07-12 14:27:25.000 193 33713.30 25.59 17095.63 37800.03 2015-07-12 14:27:26.000 193 33713.27 25.60 17095.62 88888.00 2015-07-12 14:27:27.000 193 33713.28 25.65 17095.57 88888.00 2015-07-12 14:27:28.000 193 33713.28 25.62 17095.57 88888.00 2015-07-12 14:27:29.000 193 33713.22 25.63 17095.61 88888.00 2015-07-12 14:27:30.000 193 33713.25 25.63 17095.61 37800.01 2015-07-12 14:27:31.000 193 33713.23 25.64 17095.61 88888.00 2015-07-12 14:27:32.000 193 33713.28 25.67 17095.59 88888.00 2015-07-12 14:27:33.000 193 33713.29 25.75 17095.61 88888.00 2015-07-12 14:27:34.000 193 33713.26 25.76 17095.60 88888.00 2015-07-12 14:27:35.000 193 33713.25 25.77 17095.59 37800.03 2015-07-12 14:27:36.000 193 33713.26 25.76 17095.60 88888.00 2015-07-12 14:27:37.000 193 33713.28 25.74 17095.62 88888.00 2015-07-12 14:27:38.000 193 33713.34 25.76 17095.60 88888.00 2015-07-12 14:27:39.000 193 33713.33 25.80 17095.60 88888.00 2015-07-12 14:27:40.000 193 33713.35 25.79 17095.58 37800.12 2015-07-12 14:27:41.000 193 33713.40 25.79 17095.58 88888.00 2015-07-12 14:27:42.000 193 33713.37 25.88 17095.59 88888.00 2015-07-12 14:27:43.000 193 33713.40 25.83 17095.65 88888.00 2015-07-12 14:27:44.000 193 33713.41 25.81 17095.65 88888.00 2015-07-12 14:27:45.000 193 33713.45 25.79 17095.62 37800.10 2015-07-12 14:27:46.000 193 33713.45 25.76 17095.60 88888.00 2015-07-12 14:27:47.000 193 33713.44 25.75 17095.64 88888.00 2015-07-12 14:27:48.000 193 33713.41 25.79 17095.63 88888.00 2015-07-12 14:27:49.000 193 33713.42 25.78 17095.63 88888.00 2015-07-12 14:27:50.000 193 33713.46 25.84 17095.63 37800.23 2015-07-12 14:27:51.000 193 33713.44 25.83 17095.60 88888.00 2015-07-12 14:27:52.000 193 33713.45 25.83 17095.59 88888.00 2015-07-12 14:27:53.000 193 33713.45 25.85 17095.59 88888.00 2015-07-12 14:27:54.000 193 33713.47 25.94 17095.58 88888.00 2015-07-12 14:27:55.000 193 33713.50 25.98 17095.57 37800.18 2015-07-12 14:27:56.000 193 33713.51 25.98 17095.59 88888.00 2015-07-12 14:27:57.000 193 33713.55 26.02 17095.60 88888.00 2015-07-12 14:27:58.000 193 33713.57 26.06 17095.63 88888.00 2015-07-12 14:27:59.000 193 33713.61 26.08 17095.61 88888.00 2015-07-12 14:28:00.000 193 33713.62 26.05 17095.62 37800.17 2015-07-12 14:28:01.000 193 33713.60 26.04 17095.64 88888.00 2015-07-12 14:28:02.000 193 33713.58 26.06 17095.66 88888.00 2015-07-12 14:28:03.000 193 33713.57 26.05 17095.62 88888.00 2015-07-12 14:28:04.000 193 33713.59 26.07 17095.58 88888.00 2015-07-12 14:28:05.000 193 33713.58 26.06 17095.60 37800.19 2015-07-12 14:28:06.000 193 33713.60 26.09 17095.59 88888.00 2015-07-12 14:28:07.000 193 33713.60 26.05 17095.56 88888.00 2015-07-12 14:28:08.000 193 33713.59 26.09 17095.57 88888.00 2015-07-12 14:28:09.000 193 33713.55 26.11 17095.58 88888.00 2015-07-12 14:28:10.000 193 33713.56 26.15 17095.59 37800.28 2015-07-12 14:28:11.000 193 33713.58 26.14 17095.59 88888.00 2015-07-12 14:28:12.000 193 33713.58 26.10 17095.58 88888.00 2015-07-12 14:28:13.000 193 33713.56 26.17 17095.58 88888.00 2015-07-12 14:28:14.000 193 33713.58 26.14 17095.58 88888.00 2015-07-12 14:28:15.000 193 33713.58 26.17 17095.55 37800.29 2015-07-12 14:28:16.000 193 33713.64 26.11 17095.56 88888.00 2015-07-12 14:28:17.000 193 33713.68 26.09 17095.58 88888.00 2015-07-12 14:28:18.000 193 33713.67 26.15 17095.57 88888.00 2015-07-12 14:28:19.000 193 33713.67 26.19 17095.55 88888.00 2015-07-12 14:28:20.000 193 33713.65 26.17 17095.59 37800.26 2015-07-12 14:28:21.000 193 33713.65 26.17 17095.58 88888.00 2015-07-12 14:28:22.000 193 33713.65 26.16 17095.55 88888.00 2015-07-12 14:28:23.000 193 33713.61 26.16 17095.57 88888.00 2015-07-12 14:28:24.000 193 33713.64 26.16 17095.60 88888.00 2015-07-12 14:28:25.000 193 33713.66 26.20 17095.64 37800.26 2015-07-12 14:28:26.000 193 33713.68 26.18 17095.61 88888.00 2015-07-12 14:28:27.000 193 33713.67 26.16 17095.62 88888.00 2015-07-12 14:28:28.000 193 33713.69 26.18 17095.63 88888.00 2015-07-12 14:28:29.000 193 33713.70 26.16 17095.58 88888.00 2015-07-12 14:28:30.000 193 33713.70 26.16 17095.61 37800.41 2015-07-12 14:28:31.000 193 33713.72 26.16 17095.61 88888.00 2015-07-12 14:28:32.000 193 33713.77 26.19 17095.62 88888.00 2015-07-12 14:28:33.000 193 33713.78 26.16 17095.59 88888.00 2015-07-12 14:28:34.000 193 33713.80 26.13 17095.64 88888.00 2015-07-12 14:28:35.000 193 33713.84 26.13 17095.62 37800.36 2015-07-12 14:28:36.000 193 33713.88 26.13 17095.65 88888.00 2015-07-12 14:28:37.000 193 33713.88 26.15 17095.62 88888.00 2015-07-12 14:28:38.000 193 33713.91 26.13 17095.65 88888.00 2015-07-12 14:28:39.000 193 33713.93 26.15 17095.63 88888.00 2015-07-12 14:28:40.000 193 33713.96 26.14 17095.62 37800.49 2015-07-12 14:28:41.000 193 33713.90 26.08 17095.62 88888.00 2015-07-12 14:28:42.000 193 33713.89 26.02 17095.61 88888.00 2015-07-12 14:28:43.000 193 33713.88 26.00 17095.59 88888.00 2015-07-12 14:28:44.000 193 33713.85 26.04 17095.65 88888.00 2015-07-12 14:28:45.000 193 33713.83 26.12 17095.66 37800.54 2015-07-12 14:28:46.000 193 33713.81 26.09 17095.64 88888.00 2015-07-12 14:28:47.000 193 33713.83 26.06 17095.69 88888.00 2015-07-12 14:28:48.000 193 33713.82 26.04 17095.67 88888.00 2015-07-12 14:28:49.000 193 33713.86 26.04 17095.67 88888.00 2015-07-12 14:28:50.000 193 33713.84 26.02 17095.67 37800.49 2015-07-12 14:28:51.000 193 33713.83 25.98 17095.72 88888.00 2015-07-12 14:28:52.000 193 33713.84 25.96 17095.68 88888.00 2015-07-12 14:28:53.000 193 33713.85 25.93 17095.66 88888.00 2015-07-12 14:28:54.000 193 33713.83 26.00 17095.71 88888.00 2015-07-12 14:28:55.000 193 33713.84 26.01 17095.71 37800.47 2015-07-12 14:28:56.000 193 33713.82 26.01 17095.68 88888.00 2015-07-12 14:28:57.000 193 33713.82 26.00 17095.67 88888.00 2015-07-12 14:28:58.000 193 33713.84 25.96 17095.66 88888.00 2015-07-12 14:28:59.000 193 33713.85 25.94 17095.66 88888.00 2015-07-12 14:29:00.000 193 33713.83 25.95 17095.68 37800.46 2015-07-12 14:29:01.000 193 33713.83 25.96 17095.71 88888.00 2015-07-12 14:29:02.000 193 33713.84 25.98 17095.73 88888.00 2015-07-12 14:29:03.000 193 33713.86 26.00 17095.71 88888.00 2015-07-12 14:29:04.000 193 33713.83 25.99 17095.71 88888.00 2015-07-12 14:29:05.000 193 33713.81 25.96 17095.71 37800.41 2015-07-12 14:29:06.000 193 33713.80 26.00 17095.71 88888.00 2015-07-12 14:29:07.000 193 33713.83 26.03 17095.70 88888.00 2015-07-12 14:29:08.000 193 33713.79 26.02 17095.68 88888.00 2015-07-12 14:29:09.000 193 33713.75 26.05 17095.65 88888.00 2015-07-12 14:29:10.000 193 33713.73 26.07 17095.65 37800.44 2015-07-12 14:29:11.000 193 33713.68 26.09 17095.68 88888.00 2015-07-12 14:29:12.000 193 33713.64 26.09 17095.64 88888.00 2015-07-12 14:29:13.000 193 33713.65 26.08 17095.65 88888.00 2015-07-12 14:29:14.000 193 33713.64 26.06 17095.66 88888.00 2015-07-12 14:29:15.000 193 33713.62 26.06 17095.67 37800.34 2015-07-12 14:29:16.000 193 33713.62 26.11 17095.71 88888.00 2015-07-12 14:29:17.000 193 33713.67 26.14 17095.76 88888.00 2015-07-12 14:29:18.000 193 33713.65 26.09 17095.74 88888.00 2015-07-12 14:29:19.000 193 33713.60 26.05 17095.73 88888.00 2015-07-12 14:29:20.000 193 33713.64 26.09 17095.75 37800.37 2015-07-12 14:29:21.000 193 33713.62 26.11 17095.79 88888.00 2015-07-12 14:29:22.000 193 33713.61 26.14 17095.76 88888.00 2015-07-12 14:29:23.000 193 33713.62 26.10 17095.74 88888.00 2015-07-12 14:29:24.000 193 33713.64 26.11 17095.74 88888.00 2015-07-12 14:29:25.000 193 33713.63 26.14 17095.75 37800.44 2015-07-12 14:29:26.000 193 33713.63 26.10 17095.76 88888.00 2015-07-12 14:29:27.000 193 33713.62 26.07 17095.76 88888.00 2015-07-12 14:29:28.000 193 33713.62 26.08 17095.78 88888.00 2015-07-12 14:29:29.000 193 33713.61 26.10 17095.74 88888.00 2015-07-12 14:29:30.000 193 33713.62 26.13 17095.74 37800.33 2015-07-12 14:29:31.000 193 33713.60 26.13 17095.77 88888.00 2015-07-12 14:29:32.000 193 33713.62 26.10 17095.73 88888.00 2015-07-12 14:29:33.000 193 33713.61 26.10 17095.73 88888.00 2015-07-12 14:29:34.000 193 33713.62 26.14 17095.73 88888.00 2015-07-12 14:29:35.000 193 33713.64 26.17 17095.74 37800.34 2015-07-12 14:29:36.000 193 33713.63 26.19 17095.77 88888.00 2015-07-12 14:29:37.000 193 33713.64 26.20 17095.77 88888.00 2015-07-12 14:29:38.000 193 33713.64 26.20 17095.76 88888.00 2015-07-12 14:29:39.000 193 33713.64 26.22 17095.77 88888.00 2015-07-12 14:29:40.000 193 33713.63 26.24 17095.74 37800.37 2015-07-12 14:29:41.000 193 33713.63 26.26 17095.76 88888.00 2015-07-12 14:29:42.000 193 33713.64 26.24 17095.76 88888.00 2015-07-12 14:29:43.000 193 33713.60 26.24 17095.75 88888.00 2015-07-12 14:29:44.000 193 33713.61 26.23 17095.78 88888.00 2015-07-12 14:29:45.000 193 33713.66 26.25 17095.74 37800.36 2015-07-12 14:29:46.000 193 33713.69 26.24 17095.75 88888.00 2015-07-12 14:29:47.000 193 33713.65 26.23 17095.69 88888.00 2015-07-12 14:29:48.000 193 33713.64 26.20 17095.69 88888.00 2015-07-12 14:29:49.000 193 33713.64 26.24 17095.72 88888.00 2015-07-12 14:29:50.000 193 33713.61 26.26 17095.74 37800.35 2015-07-12 14:29:51.000 193 33713.62 26.26 17095.76 88888.00 2015-07-12 14:29:52.000 193 33713.62 26.26 17095.75 88888.00 2015-07-12 14:29:53.000 193 33713.57 26.24 17095.72 88888.00 2015-07-12 14:29:54.000 193 33713.54 26.20 17095.73 88888.00 2015-07-12 14:29:55.000 193 33713.56 26.21 17095.78 37800.35 2015-07-12 14:29:56.000 193 33713.58 26.21 17095.76 88888.00 2015-07-12 14:29:57.000 193 33713.59 26.21 17095.77 88888.00 2015-07-12 14:29:58.000 193 33713.59 26.19 17095.79 88888.00 2015-07-12 14:29:59.000 193 33713.59 26.21 17095.78 88888.00 2015-07-12 14:30:00.000 193 33713.57 26.20 17095.79 37800.29 2015-07-12 14:30:01.000 193 33713.57 26.16 17095.79 88888.00 2015-07-12 14:30:02.000 193 33713.54 26.16 17095.79 88888.00 2015-07-12 14:30:03.000 193 33713.51 26.19 17095.79 88888.00 2015-07-12 14:30:04.000 193 33713.46 26.15 17095.81 88888.00 2015-07-12 14:30:05.000 193 33713.43 26.14 17095.82 37800.30 2015-07-12 14:30:06.000 193 33713.44 26.16 17095.80 88888.00 2015-07-12 14:30:07.000 193 33713.44 26.18 17095.81 88888.00 2015-07-12 14:30:08.000 193 33713.45 26.14 17095.81 88888.00 2015-07-12 14:30:09.000 193 33713.46 26.10 17095.81 88888.00 2015-07-12 14:30:10.000 193 33713.46 26.10 17095.84 37800.19 2015-07-12 14:30:11.000 193 33713.44 26.10 17095.87 88888.00 2015-07-12 14:30:12.000 193 33713.44 26.13 17095.90 88888.00 2015-07-12 14:30:13.000 193 33713.44 26.15 17095.87 88888.00 2015-07-12 14:30:14.000 193 33713.47 26.16 17095.86 88888.00 2015-07-12 14:30:15.000 193 33713.47 26.17 17095.90 37800.32 2015-07-12 14:30:16.000 193 33713.50 26.17 17095.88 88888.00 2015-07-12 14:30:17.000 193 33713.48 26.13 17095.89 88888.00 2015-07-12 14:30:18.000 193 33713.42 26.16 17095.89 88888.00 2015-07-12 14:30:19.000 193 33713.43 26.16 17095.92 88888.00 2015-07-12 14:30:20.000 193 33713.45 26.18 17095.93 37800.23 2015-07-12 14:30:21.000 193 33713.43 26.17 17095.90 88888.00 2015-07-12 14:30:22.000 193 33713.45 26.21 17095.92 88888.00 2015-07-12 14:30:23.000 193 33713.42 26.19 17095.94 88888.00 2015-07-12 14:30:24.000 193 33713.40 26.13 17095.91 88888.00 2015-07-12 14:30:25.000 193 33713.39 26.13 17095.92 37800.22 2015-07-12 14:30:26.000 193 33713.39 26.14 17095.94 88888.00 2015-07-12 14:30:27.000 193 33713.40 26.12 17095.92 88888.00 2015-07-12 14:30:28.000 193 33713.37 26.12 17095.93 88888.00 2015-07-12 14:30:29.000 193 33713.35 26.13 17095.94 88888.00 2015-07-12 14:30:30.000 193 33713.39 26.17 17095.96 37800.15 2015-07-12 14:30:31.000 193 33713.35 26.18 17095.93 88888.00 2015-07-12 14:30:32.000 193 33713.33 26.16 17095.91 88888.00 2015-07-12 14:30:33.000 193 33713.35 26.18 17095.93 88888.00 2015-07-12 14:30:34.000 193 33713.37 26.21 17095.96 88888.00 2015-07-12 14:30:35.000 193 33713.37 26.21 17095.93 37800.18 2015-07-12 14:30:36.000 193 33713.38 26.23 17095.96 88888.00 2015-07-12 14:30:37.000 193 33713.38 26.21 17096.00 88888.00 2015-07-12 14:30:38.000 193 33713.39 26.17 17095.98 88888.00 2015-07-12 14:30:39.000 193 33713.41 26.20 17095.97 88888.00 2015-07-12 14:30:40.000 193 33713.39 26.17 17095.99 37800.17 2015-07-12 14:30:41.000 193 33713.38 26.16 17096.01 88888.00 2015-07-12 14:30:42.000 193 33713.41 26.17 17096.02 88888.00 2015-07-12 14:30:43.000 193 33713.39 26.15 17096.02 88888.00 2015-07-12 14:30:44.000 193 33713.37 26.20 17096.01 88888.00 2015-07-12 14:30:45.000 193 33713.34 26.21 17095.99 37800.18 2015-07-12 14:30:46.000 193 33713.36 26.15 17095.94 88888.00 2015-07-12 14:30:47.000 193 33713.36 26.14 17095.96 88888.00 2015-07-12 14:30:48.000 193 33713.38 26.15 17096.01 88888.00 2015-07-12 14:30:49.000 193 33713.33 26.14 17096.02 88888.00 2015-07-12 14:30:50.000 193 33713.30 26.17 17096.03 37800.26 2015-07-12 14:30:51.000 193 33713.35 26.18 17096.03 88888.00 2015-07-12 14:30:52.000 193 33713.35 26.20 17096.01 88888.00 2015-07-12 14:30:53.000 193 33713.33 26.21 17096.01 88888.00 2015-07-12 14:30:54.000 193 33713.34 26.19 17095.99 88888.00 2015-07-12 14:30:55.000 193 33713.35 26.20 17095.99 37800.19 2015-07-12 14:30:56.000 193 33713.37 26.20 17095.98 88888.00 2015-07-12 14:30:57.000 193 33713.37 26.18 17096.02 88888.00 2015-07-12 14:30:58.000 193 33713.37 26.19 17096.04 88888.00 2015-07-12 14:30:59.000 193 33713.37 26.15 17096.04 88888.00 2015-07-12 14:31:00.000 193 33713.41 26.17 17096.03 37800.21 2015-07-12 14:31:01.000 193 33713.42 26.17 17096.05 88888.00 2015-07-12 14:31:02.000 193 33713.43 26.17 17096.02 88888.00 2015-07-12 14:31:03.000 193 33713.47 26.16 17096.03 88888.00 2015-07-12 14:31:04.000 193 33713.41 26.16 17096.03 88888.00 2015-07-12 14:31:05.000 193 33713.35 26.13 17096.02 37800.15 2015-07-12 14:31:06.000 193 33713.30 26.12 17096.00 88888.00 2015-07-12 14:31:07.000 193 33713.32 26.11 17096.04 88888.00 2015-07-12 14:31:08.000 193 33713.36 26.10 17096.01 88888.00 2015-07-12 14:31:09.000 193 33713.35 26.12 17096.00 88888.00 2015-07-12 14:31:10.000 193 33713.35 26.15 17096.01 37800.12 2015-07-12 14:31:11.000 193 33713.36 26.14 17096.00 88888.00 2015-07-12 14:31:12.000 193 33713.36 26.11 17095.99 88888.00 2015-07-12 14:31:13.000 193 33713.31 26.09 17096.04 88888.00 2015-07-12 14:31:14.000 193 33713.25 26.09 17096.04 88888.00 2015-07-12 14:31:15.000 193 33713.26 26.09 17096.03 37800.15 2015-07-12 14:31:16.000 193 33713.23 26.11 17096.05 88888.00 2015-07-12 14:31:17.000 193 33713.22 26.10 17096.09 88888.00 2015-07-12 14:31:18.000 193 33713.23 26.15 17096.06 88888.00 2015-07-12 14:31:19.000 193 33713.22 26.13 17096.04 88888.00 2015-07-12 14:31:20.000 193 33713.23 26.12 17096.05 37800.07 2015-07-12 14:31:21.000 193 33713.24 26.16 17096.07 88888.00 2015-07-12 14:31:22.000 193 33713.23 26.19 17096.05 88888.00 2015-07-12 14:31:23.000 193 33713.21 26.22 17096.04 88888.00 2015-07-12 14:31:24.000 193 33713.20 26.17 17096.05 88888.00 2015-07-12 14:31:25.000 193 33713.19 26.18 17096.08 37799.97 2015-07-12 14:31:26.000 193 33713.20 26.20 17096.12 88888.00 2015-07-12 14:31:27.000 193 33713.19 26.20 17096.09 88888.00 2015-07-12 14:31:28.000 193 33713.25 26.21 17096.08 88888.00 2015-07-12 14:31:29.000 193 33713.23 26.22 17096.13 88888.00 2015-07-12 14:31:30.000 193 33713.21 26.22 17096.09 37800.01 2015-07-12 14:31:31.000 193 33713.18 26.24 17096.12 88888.00 2015-07-12 14:31:32.000 193 33713.19 26.27 17096.12 88888.00 2015-07-12 14:31:33.000 193 33713.19 26.23 17096.09 88888.00 2015-07-12 14:31:34.000 193 33713.20 26.23 17096.09 88888.00 2015-07-12 14:31:35.000 193 33713.16 26.26 17096.08 37800.03 2015-07-12 14:31:36.000 193 33713.16 26.21 17096.06 88888.00 2015-07-12 14:31:37.000 193 33713.18 26.20 17096.07 88888.00 2015-07-12 14:31:38.000 193 33713.18 26.17 17096.08 88888.00 2015-07-12 14:31:39.000 193 33713.18 26.23 17096.05 88888.00 2015-07-12 14:31:40.000 193 33713.17 26.27 17096.09 37800.03 2015-07-12 14:31:41.000 193 33713.19 26.26 17096.11 88888.00 2015-07-12 14:31:42.000 193 33713.18 26.27 17096.13 88888.00 2015-07-12 14:31:43.000 193 33713.15 26.25 17096.14 88888.00 2015-07-12 14:31:44.000 193 33713.20 26.28 17096.17 88888.00 2015-07-12 14:31:45.000 193 33713.13 26.31 17096.12 37799.98 2015-07-12 14:31:46.000 193 33713.12 26.34 17096.11 88888.00 2015-07-12 14:31:47.000 193 33713.12 26.33 17096.12 88888.00 2015-07-12 14:31:48.000 193 33713.16 26.34 17096.10 88888.00 2015-07-12 14:31:49.000 193 33713.20 26.35 17096.12 88888.00 2015-07-12 14:31:50.000 193 33713.21 26.36 17096.13 37799.97 2015-07-12 14:31:51.000 193 33713.20 26.33 17096.12 88888.00 2015-07-12 14:31:52.000 193 33713.21 26.30 17096.14 88888.00 2015-07-12 14:31:53.000 193 33713.22 26.30 17096.10 88888.00 2015-07-12 14:31:54.000 193 33713.22 26.31 17096.10 88888.00 2015-07-12 14:31:55.000 193 33713.23 26.31 17096.12 37800.03 2015-07-12 14:31:56.000 193 33713.16 26.32 17096.17 88888.00 2015-07-12 14:31:57.000 193 33713.14 26.29 17096.18 88888.00 2015-07-12 14:31:58.000 193 33713.13 26.30 17096.15 88888.00 2015-07-12 14:31:59.000 193 33713.07 26.27 17096.13 88888.00 2015-07-12 14:32:00.000 193 33713.01 26.28 17096.18 37800.09 2015-07-12 14:32:01.000 193 33713.02 26.27 17096.16 88888.00 2015-07-12 14:32:02.000 193 33713.02 26.26 17096.16 88888.00 2015-07-12 14:32:03.000 193 33712.99 26.24 17096.11 88888.00 2015-07-12 14:32:04.000 193 33712.98 26.23 17096.08 88888.00 2015-07-12 14:32:05.000 193 33712.98 26.21 17096.08 37799.88 2015-07-12 14:32:06.000 193 33713.01 26.22 17096.09 88888.00 2015-07-12 14:32:07.000 193 33712.99 26.15 17096.12 88888.00 2015-07-12 14:32:08.000 193 33713.03 26.17 17096.12 88888.00 2015-07-12 14:32:09.000 193 33713.00 26.13 17096.13 88888.00 2015-07-12 14:32:10.000 193 33713.05 26.14 17096.15 37799.91 2015-07-12 14:32:11.000 193 33713.07 26.13 17096.16 88888.00 2015-07-12 14:32:12.000 193 33713.05 26.07 17096.13 88888.00 2015-07-12 14:32:13.000 193 33713.11 26.08 17096.17 88888.00 2015-07-12 14:32:14.000 193 33713.17 26.09 17096.17 88888.00 2015-07-12 14:32:15.000 193 33713.17 26.05 17096.13 37799.96 2015-07-12 14:32:16.000 193 33713.19 26.03 17096.10 88888.00 2015-07-12 14:32:17.000 193 33713.20 26.03 17096.10 88888.00 2015-07-12 14:32:18.000 193 33713.26 25.99 17096.12 88888.00 2015-07-12 14:32:19.000 193 33713.32 25.96 17096.15 88888.00 2015-07-12 14:32:20.000 193 33713.34 25.95 17096.13 37800.16 2015-07-12 14:32:21.000 193 33713.36 25.91 17096.14 88888.00 2015-07-12 14:32:22.000 193 33713.37 25.84 17096.08 88888.00 2015-07-12 14:32:23.000 193 33713.39 25.87 17096.12 88888.00 2015-07-12 14:32:24.000 193 33713.42 25.85 17096.15 88888.00 2015-07-12 14:32:25.000 193 33713.45 25.82 17096.12 37800.28 2015-07-12 14:32:26.000 193 33713.52 25.77 17096.15 88888.00 2015-07-12 14:32:27.000 193 33713.53 25.78 17096.21 88888.00 2015-07-12 14:32:28.000 193 33713.60 25.79 17096.21 88888.00 2015-07-12 14:32:29.000 193 33713.62 25.74 17096.19 88888.00 2015-07-12 14:32:30.000 193 33713.61 25.68 17096.20 37800.42 2015-07-12 14:32:31.000 193 33713.63 25.64 17096.23 88888.00 2015-07-12 14:32:32.000 193 33713.64 25.63 17096.20 88888.00 2015-07-12 14:32:33.000 193 33713.62 25.61 17096.19 88888.00 2015-07-12 14:32:34.000 193 33713.62 25.60 17096.22 88888.00 2015-07-12 14:32:35.000 193 33713.66 25.60 17096.23 37800.53 2015-07-12 14:32:36.000 193 33713.67 25.61 17096.20 88888.00 2015-07-12 14:32:37.000 193 33713.65 25.57 17096.21 88888.00 2015-07-12 14:32:38.000 193 33713.66 25.54 17096.21 88888.00 2015-07-12 14:32:39.000 193 33713.67 25.51 17096.22 88888.00 2015-07-12 14:32:40.000 193 33713.68 25.49 17096.22 37800.50 2015-07-12 14:32:41.000 193 33713.70 25.51 17096.18 88888.00 2015-07-12 14:32:42.000 193 33713.75 25.57 17096.21 88888.00 2015-07-12 14:32:43.000 193 33713.73 25.58 17096.20 88888.00 2015-07-12 14:32:44.000 193 33713.67 25.60 17096.23 88888.00 2015-07-12 14:32:45.000 193 33713.63 25.57 17096.22 37800.47 2015-07-12 14:32:46.000 193 33713.64 25.63 17096.23 88888.00 2015-07-12 14:32:47.000 193 33713.66 25.70 17096.25 88888.00 2015-07-12 14:32:48.000 193 33713.68 25.71 17096.22 88888.00 2015-07-12 14:32:49.000 193 33713.64 25.75 17096.21 88888.00 2015-07-12 14:32:50.000 193 33713.58 25.77 17096.23 37800.51 2015-07-12 14:32:51.000 193 33713.60 25.78 17096.23 88888.00 2015-07-12 14:32:52.000 193 33713.60 25.76 17096.19 88888.00 2015-07-12 14:32:53.000 193 33713.57 25.76 17096.19 88888.00 2015-07-12 14:32:54.000 193 33713.55 25.82 17096.18 88888.00 2015-07-12 14:32:55.000 193 33713.57 25.82 17096.22 37800.47 2015-07-12 14:32:56.000 193 33713.57 25.83 17096.26 88888.00 2015-07-12 14:32:57.000 193 33713.55 25.89 17096.25 88888.00 2015-07-12 14:32:58.000 193 33713.53 25.95 17096.27 88888.00 2015-07-12 14:32:59.000 193 33713.51 25.94 17096.29 88888.00 2015-07-12 14:33:00.000 193 33713.51 26.01 17096.33 37800.39 2015-07-12 14:33:01.000 193 33713.50 26.07 17096.33 88888.00 2015-07-12 14:33:02.000 193 33713.50 26.14 17096.27 88888.00 2015-07-12 14:33:03.000 193 33713.46 26.19 17096.24 88888.00 2015-07-12 14:33:04.000 193 33713.44 26.20 17096.24 88888.00 2015-07-12 14:33:05.000 193 33713.41 26.23 17096.23 37800.36 2015-07-12 14:33:06.000 193 33713.35 26.25 17096.27 88888.00 2015-07-12 14:33:07.000 193 33713.35 26.26 17096.29 88888.00 2015-07-12 14:33:08.000 193 33713.37 26.24 17096.30 88888.00 2015-07-12 14:33:09.000 193 33713.32 26.27 17096.31 88888.00 2015-07-12 14:33:10.000 193 33713.31 26.34 17096.28 37800.38 2015-07-12 14:33:11.000 193 33713.30 26.43 17096.29 88888.00 2015-07-12 14:33:12.000 193 33713.29 26.46 17096.31 88888.00 2015-07-12 14:33:13.000 193 33713.30 26.47 17096.28 88888.00 2015-07-12 14:33:14.000 193 33713.28 26.56 17096.31 88888.00 2015-07-12 14:33:15.000 193 33713.26 26.61 17096.29 37800.24 2015-07-12 14:33:16.000 193 33713.27 26.66 17096.26 88888.00 2015-07-12 14:33:17.000 193 33713.25 26.70 17096.27 88888.00 2015-07-12 14:33:18.000 193 33713.22 26.75 17096.28 88888.00 2015-07-12 14:33:19.000 193 33713.20 26.82 17096.27 88888.00 2015-07-12 14:33:20.000 193 33713.18 26.92 17096.26 37800.19 2015-07-12 14:33:21.000 193 33713.20 27.02 17096.32 88888.00 2015-07-12 14:33:22.000 193 33713.16 27.02 17096.31 88888.00 2015-07-12 14:33:23.000 193 33713.10 27.06 17096.29 88888.00 2015-07-12 14:33:24.000 193 33713.09 27.11 17096.28 88888.00 2015-07-12 14:33:25.000 193 33713.06 27.18 17096.28 37800.10 2015-07-12 14:33:26.000 193 33713.01 27.24 17096.32 88888.00 2015-07-12 14:33:27.000 193 33713.04 27.29 17096.34 88888.00 2015-07-12 14:33:28.000 193 33712.98 27.32 17096.29 88888.00 2015-07-12 14:33:29.000 193 33712.95 27.40 17096.31 88888.00 2015-07-12 14:33:30.000 193 33712.91 27.43 17096.32 37799.94 2015-07-12 14:33:31.000 193 33712.88 27.46 17096.32 88888.00 2015-07-12 14:33:32.000 193 33712.89 27.53 17096.31 88888.00 2015-07-12 14:33:33.000 193 33712.89 27.58 17096.34 88888.00 2015-07-12 14:33:34.000 193 33712.86 27.59 17096.33 88888.00 2015-07-12 14:33:35.000 193 33712.83 27.61 17096.33 37799.81 2015-07-12 14:33:36.000 193 33712.75 27.60 17096.33 88888.00 2015-07-12 14:33:37.000 193 33712.73 27.61 17096.34 88888.00 2015-07-12 14:33:38.000 193 33712.78 27.65 17096.33 88888.00 2015-07-12 14:33:39.000 193 33712.76 27.67 17096.34 88888.00 2015-07-12 14:33:40.000 193 33712.74 27.72 17096.31 37799.78 2015-07-12 14:33:41.000 193 33712.72 27.75 17096.30 88888.00 2015-07-12 14:33:42.000 193 33712.73 27.76 17096.29 88888.00 2015-07-12 14:33:43.000 193 33712.72 27.79 17096.31 88888.00 2015-07-12 14:33:44.000 193 33712.69 27.84 17096.33 88888.00 2015-07-12 14:33:45.000 193 33712.71 27.84 17096.30 37799.76 2015-07-12 14:33:46.000 193 33712.68 27.77 17096.29 88888.00 2015-07-12 14:33:47.000 193 33712.68 27.75 17096.29 88888.00 2015-07-12 14:33:48.000 193 33712.68 27.77 17096.29 88888.00 2015-07-12 14:33:49.000 193 33712.66 27.79 17096.30 88888.00 2015-07-12 14:33:50.000 193 33712.59 27.78 17096.29 37799.66 2015-07-12 14:33:51.000 193 33712.58 27.79 17096.32 88888.00 2015-07-12 14:33:52.000 193 33712.56 27.82 17096.34 88888.00 2015-07-12 14:33:53.000 193 33712.49 27.79 17096.33 88888.00 2015-07-12 14:33:54.000 193 33712.51 27.81 17096.32 88888.00 2015-07-12 14:33:55.000 193 33712.49 27.82 17096.35 37799.57 2015-07-12 14:33:56.000 193 33712.48 27.82 17096.33 88888.00 2015-07-12 14:33:57.000 193 33712.45 27.79 17096.31 88888.00 2015-07-12 14:33:58.000 193 33712.41 27.80 17096.28 88888.00 2015-07-12 14:33:59.000 193 33712.39 27.81 17096.29 88888.00 2015-07-12 14:34:00.000 193 33712.37 27.81 17096.30 37799.53 2015-07-12 14:34:01.000 193 33712.34 27.82 17096.29 88888.00 2015-07-12 14:34:02.000 193 33712.35 27.81 17096.28 88888.00 2015-07-12 14:34:03.000 193 33712.34 27.81 17096.27 88888.00 2015-07-12 14:34:04.000 193 33712.33 27.81 17096.28 88888.00 2015-07-12 14:34:05.000 193 33712.33 27.83 17096.27 37799.46 2015-07-12 14:34:06.000 193 33712.30 27.80 17096.26 88888.00 2015-07-12 14:34:07.000 193 33712.33 27.79 17096.26 88888.00 2015-07-12 14:34:08.000 193 33712.31 27.80 17096.23 88888.00 2015-07-12 14:34:09.000 193 33712.33 27.77 17096.26 88888.00 2015-07-12 14:34:10.000 193 33712.32 27.76 17096.26 37799.40 2015-07-12 14:34:11.000 193 33712.27 27.70 17096.29 88888.00 2015-07-12 14:34:12.000 193 33712.26 27.68 17096.28 88888.00 2015-07-12 14:34:13.000 193 33712.24 27.66 17096.25 88888.00 2015-07-12 14:34:14.000 193 33712.21 27.64 17096.27 88888.00 2015-07-12 14:34:15.000 193 33712.20 27.59 17096.29 37799.35 2015-07-12 14:34:16.000 193 33712.19 27.57 17096.31 88888.00 2015-07-12 14:34:17.000 193 33712.16 27.51 17096.29 88888.00 2015-07-12 14:34:18.000 193 33712.17 27.52 17096.28 88888.00 2015-07-12 14:34:19.000 193 33712.18 27.49 17096.29 88888.00 2015-07-12 14:34:20.000 193 33712.16 27.48 17096.28 37799.39 2015-07-12 14:34:21.000 193 33712.12 27.46 17096.31 88888.00 2015-07-12 14:34:22.000 193 33712.13 27.44 17096.33 88888.00 2015-07-12 14:34:23.000 193 33712.08 27.40 17096.33 88888.00 2015-07-12 14:34:24.000 193 33712.04 27.38 17096.35 88888.00 2015-07-12 14:34:25.000 193 33712.07 27.40 17096.40 37799.26 2015-07-12 14:34:26.000 193 33712.06 27.38 17096.43 88888.00 2015-07-12 14:34:27.000 193 33712.05 27.34 17096.42 88888.00 2015-07-12 14:34:28.000 193 33712.05 27.31 17096.40 88888.00 2015-07-12 14:34:29.000 193 33712.03 27.29 17096.41 88888.00 2015-07-12 14:34:30.000 193 33712.01 27.28 17096.39 37799.14 2015-07-12 14:34:31.000 193 33711.99 27.29 17096.38 88888.00 2015-07-12 14:34:32.000 193 33712.00 27.30 17096.34 88888.00 2015-07-12 14:34:33.000 193 33711.97 27.22 17096.38 88888.00 2015-07-12 14:34:34.000 193 33711.99 27.18 17096.44 88888.00 2015-07-12 14:34:35.000 193 33711.93 27.18 17096.40 37799.19 2015-07-12 14:34:36.000 193 33711.95 27.18 17096.40 88888.00 2015-07-12 14:34:37.000 193 33711.99 27.19 17096.37 88888.00 2015-07-12 14:34:38.000 193 33712.00 27.17 17096.38 88888.00 2015-07-12 14:34:39.000 193 33712.01 27.17 17096.40 88888.00 2015-07-12 14:34:40.000 193 33712.01 27.20 17096.40 37799.17 2015-07-12 14:34:41.000 193 33711.98 27.23 17096.41 88888.00 2015-07-12 14:34:42.000 193 33711.96 27.22 17096.45 88888.00 2015-07-12 14:34:43.000 193 33711.96 27.22 17096.44 88888.00 2015-07-12 14:34:44.000 193 33711.97 27.21 17096.40 88888.00 2015-07-12 14:34:45.000 193 33712.02 27.16 17096.37 37799.10 2015-07-12 14:34:46.000 193 33712.07 27.15 17096.40 88888.00 2015-07-12 14:34:47.000 193 33712.04 27.10 17096.39 88888.00 2015-07-12 14:34:48.000 193 33712.03 27.09 17096.40 88888.00 2015-07-12 14:34:49.000 193 33712.03 27.06 17096.41 88888.00 2015-07-12 14:34:50.000 193 33712.09 27.03 17096.42 37799.23 2015-07-12 14:34:51.000 193 33712.10 26.98 17096.46 88888.00 2015-07-12 14:34:52.000 193 33712.10 26.97 17096.46 88888.00 2015-07-12 14:34:53.000 193 33712.06 26.95 17096.44 88888.00 2015-07-12 14:34:54.000 193 33712.09 26.90 17096.40 88888.00 2015-07-12 14:34:55.000 193 33712.14 26.90 17096.43 37799.41 2015-07-12 14:34:56.000 193 33712.18 26.92 17096.46 88888.00 2015-07-12 14:34:57.000 193 33712.18 26.85 17096.46 88888.00 2015-07-12 14:34:58.000 193 33712.21 26.84 17096.44 88888.00 2015-07-12 14:34:59.000 193 33712.28 26.82 17096.44 88888.00 2015-07-12 14:35:00.000 193 33712.32 26.81 17096.43 37799.39 2015-07-12 14:35:01.000 193 33712.33 26.77 17096.38 88888.00 2015-07-12 14:35:02.000 193 33712.32 26.74 17096.37 88888.00 2015-07-12 14:35:03.000 193 33712.35 26.65 17096.37 88888.00 2015-07-12 14:35:04.000 193 33712.42 26.65 17096.38 88888.00 2015-07-12 14:35:05.000 193 33712.44 26.65 17096.43 37799.51 2015-07-12 14:35:06.000 193 33712.45 26.62 17096.43 88888.00 2015-07-12 14:35:07.000 193 33712.44 26.54 17096.45 88888.00 2015-07-12 14:35:08.000 193 33712.45 26.52 17096.44 88888.00 2015-07-12 14:35:09.000 193 33712.44 26.50 17096.40 88888.00 2015-07-12 14:35:10.000 193 33712.48 26.47 17096.41 37799.57 2015-07-12 14:35:11.000 193 33712.48 26.43 17096.42 88888.00 2015-07-12 14:35:12.000 193 33712.49 26.40 17096.46 88888.00 2015-07-12 14:35:13.000 193 33712.53 26.36 17096.48 88888.00 2015-07-12 14:35:14.000 193 33712.53 26.36 17096.45 88888.00 2015-07-12 14:35:15.000 193 33712.57 26.32 17096.44 37799.65 2015-07-12 14:35:16.000 193 33712.63 26.34 17096.43 88888.00 2015-07-12 14:35:17.000 193 33712.65 26.35 17096.44 88888.00 2015-07-12 14:35:18.000 193 33712.67 26.36 17096.48 88888.00 2015-07-12 14:35:19.000 193 33712.68 26.35 17096.50 88888.00 2015-07-12 14:35:20.000 193 33712.69 26.32 17096.47 37799.76 2015-07-12 14:35:21.000 193 33712.73 26.34 17096.49 88888.00 2015-07-12 14:35:22.000 193 33712.78 26.35 17096.49 88888.00 2015-07-12 14:35:23.000 193 33712.81 26.31 17096.47 88888.00 2015-07-12 14:35:24.000 193 33712.77 26.33 17096.43 88888.00 2015-07-12 14:35:25.000 193 33712.79 26.34 17096.44 37799.87 2015-07-12 14:35:26.000 193 33712.87 26.36 17096.44 88888.00 2015-07-12 14:35:27.000 193 33712.86 26.31 17096.49 88888.00 2015-07-12 14:35:28.000 193 33712.92 26.27 17096.49 88888.00 2015-07-12 14:35:29.000 193 33712.95 26.26 17096.47 88888.00 2015-07-12 14:35:30.000 193 33712.97 26.29 17096.45 37799.98 2015-07-12 14:35:31.000 193 33712.99 26.25 17096.43 88888.00 2015-07-12 14:35:32.000 193 33713.02 26.25 17096.42 88888.00 2015-07-12 14:35:33.000 193 33713.07 26.21 17096.45 88888.00 2015-07-12 14:35:34.000 193 33713.06 26.17 17096.48 88888.00 2015-07-12 14:35:35.000 193 33713.03 26.14 17096.44 37800.11 2015-07-12 14:35:36.000 193 33713.04 26.17 17096.47 88888.00 2015-07-12 14:35:37.000 193 33713.06 26.15 17096.46 88888.00 2015-07-12 14:35:38.000 193 33713.08 26.14 17096.45 88888.00 2015-07-12 14:35:39.000 193 33713.10 26.15 17096.46 88888.00 2015-07-12 14:35:40.000 193 33713.07 26.17 17096.49 37800.10 2015-07-12 14:35:41.000 193 33713.09 26.19 17096.50 88888.00 2015-07-12 14:35:42.000 193 33713.10 26.21 17096.49 88888.00 2015-07-12 14:35:43.000 193 33713.07 26.20 17096.48 88888.00 2015-07-12 14:35:44.000 193 33713.05 26.20 17096.49 88888.00 2015-07-12 14:35:45.000 193 33713.04 26.18 17096.50 37800.15 2015-07-12 14:35:46.000 193 33713.06 26.14 17096.49 88888.00 2015-07-12 14:35:47.000 193 33713.08 26.14 17096.51 88888.00 2015-07-12 14:35:48.000 193 33713.13 26.24 17096.52 88888.00 2015-07-12 14:35:49.000 193 33713.16 26.26 17096.54 88888.00 2015-07-12 14:35:50.000 193 33713.17 26.25 17096.53 37800.25 2015-07-12 14:35:51.000 193 33713.19 26.26 17096.50 88888.00 2015-07-12 14:35:52.000 193 33713.22 26.25 17096.49 88888.00 2015-07-12 14:35:53.000 193 33713.22 26.21 17096.48 88888.00 2015-07-12 14:35:54.000 193 33713.24 26.18 17096.47 88888.00 2015-07-12 14:35:55.000 193 33713.23 26.19 17096.49 37800.32 2015-07-12 14:35:56.000 193 33713.29 26.20 17096.52 88888.00 2015-07-12 14:35:57.000 193 33713.31 26.22 17096.50 88888.00 2015-07-12 14:35:58.000 193 33713.32 26.21 17096.49 88888.00 2015-07-12 14:35:59.000 193 33713.28 26.20 17096.50 88888.00 2015-07-12 14:36:00.000 193 33713.30 26.16 17096.52 37800.35 2015-07-12 14:36:01.000 193 33713.34 26.15 17096.52 88888.00 2015-07-12 14:36:02.000 193 33713.35 26.17 17096.53 88888.00 2015-07-12 14:36:03.000 193 33713.31 26.20 17096.49 88888.00 2015-07-12 14:36:04.000 193 33713.32 26.16 17096.51 88888.00 2015-07-12 14:36:05.000 193 33713.31 26.13 17096.54 37800.51 2015-07-12 14:36:06.000 193 33713.33 26.16 17096.54 88888.00 2015-07-12 14:36:07.000 193 33713.36 26.16 17096.52 88888.00 2015-07-12 14:36:08.000 193 33713.37 26.14 17096.55 88888.00 2015-07-12 14:36:09.000 193 33713.32 26.13 17096.55 88888.00 2015-07-12 14:36:10.000 193 33713.33 26.11 17096.55 37800.44 2015-07-12 14:36:11.000 193 33713.31 26.08 17096.55 88888.00 2015-07-12 14:36:12.000 193 33713.33 26.09 17096.53 88888.00 2015-07-12 14:36:13.000 193 33713.33 26.07 17096.51 88888.00 2015-07-12 14:36:14.000 193 33713.35 26.08 17096.50 88888.00 2015-07-12 14:36:15.000 193 33713.34 26.13 17096.53 37800.42 2015-07-12 14:36:16.000 193 33713.33 26.10 17096.55 88888.00 2015-07-12 14:36:17.000 193 33713.36 26.10 17096.54 88888.00 2015-07-12 14:36:18.000 193 33713.36 26.15 17096.59 88888.00 2015-07-12 14:36:19.000 193 33713.33 26.11 17096.59 88888.00 2015-07-12 14:36:20.000 193 33713.36 26.11 17096.57 37800.46 2015-07-12 14:36:21.000 193 33713.38 26.14 17096.57 88888.00 2015-07-12 14:36:22.000 193 33713.34 26.12 17096.56 88888.00 2015-07-12 14:36:23.000 193 33713.29 26.07 17096.54 88888.00 2015-07-12 14:36:24.000 193 33713.32 26.12 17096.50 88888.00 2015-07-12 14:36:25.000 193 33713.29 26.10 17096.51 37800.43 2015-07-12 14:36:26.000 193 33713.33 26.09 17096.52 88888.00 2015-07-12 14:36:27.000 193 33713.30 26.15 17096.53 88888.00 2015-07-12 14:36:28.000 193 33713.30 26.15 17096.59 88888.00 2015-07-12 14:36:29.000 193 33713.27 26.08 17096.64 88888.00 2015-07-12 14:36:30.000 193 33713.23 26.06 17096.62 37800.48 2015-07-12 14:36:31.000 193 33713.25 26.13 17096.64 88888.00 2015-07-12 14:36:32.000 193 33713.24 26.14 17096.64 88888.00 2015-07-12 14:36:33.000 193 33713.23 26.10 17096.66 88888.00 2015-07-12 14:36:34.000 193 33713.25 26.12 17096.67 88888.00 2015-07-12 14:36:35.000 193 33713.23 26.14 17096.67 37800.42 2015-07-12 14:36:36.000 193 33713.24 26.15 17096.68 88888.00 2015-07-12 14:36:37.000 193 33713.25 26.18 17096.66 88888.00 2015-07-12 14:36:38.000 193 33713.25 26.20 17096.63 88888.00 2015-07-12 14:36:39.000 193 33713.24 26.23 17096.65 88888.00 2015-07-12 14:36:40.000 193 33713.25 26.28 17096.62 37800.44 2015-07-12 14:36:41.000 193 33713.25 26.32 17096.62 88888.00 2015-07-12 14:36:42.000 193 33713.23 26.30 17096.66 88888.00 2015-07-12 14:36:43.000 193 33713.26 26.31 17096.67 88888.00 2015-07-12 14:36:44.000 193 33713.30 26.30 17096.67 88888.00 2015-07-12 14:36:45.000 193 33713.30 26.33 17096.64 37800.41 2015-07-12 14:36:46.000 193 33713.29 26.35 17096.63 88888.00 2015-07-12 14:36:47.000 193 33713.28 26.43 17096.67 88888.00 2015-07-12 14:36:48.000 193 33713.29 26.45 17096.65 88888.00 2015-07-12 14:36:49.000 193 33713.26 26.41 17096.67 88888.00 2015-07-12 14:36:50.000 193 33713.27 26.44 17096.68 37800.44 2015-07-12 14:36:51.000 193 33713.29 26.48 17096.64 88888.00 2015-07-12 14:36:52.000 193 33713.30 26.48 17096.63 88888.00 2015-07-12 14:36:53.000 193 33713.28 26.46 17096.66 88888.00 2015-07-12 14:36:54.000 193 33713.30 26.48 17096.68 88888.00 2015-07-12 14:36:55.000 193 33713.33 26.52 17096.64 37800.43 2015-07-12 14:36:56.000 193 33713.34 26.52 17096.63 88888.00 2015-07-12 14:36:57.000 193 33713.35 26.54 17096.61 88888.00 2015-07-12 14:36:58.000 193 33713.35 26.51 17096.62 88888.00 2015-07-12 14:36:59.000 193 33713.31 26.55 17096.66 88888.00 2015-07-12 14:37:00.000 193 33713.36 26.57 17096.64 37800.47 2015-07-12 14:37:01.000 193 33713.39 26.55 17096.62 88888.00 2015-07-12 14:37:02.000 193 33713.40 26.52 17096.62 88888.00 2015-07-12 14:37:03.000 193 33713.40 26.52 17096.58 88888.00 2015-07-12 14:37:04.000 193 33713.40 26.51 17096.62 88888.00 2015-07-12 14:37:05.000 193 33713.41 26.54 17096.66 37800.49 2015-07-12 14:37:06.000 193 33713.42 26.55 17096.64 88888.00 2015-07-12 14:37:07.000 193 33713.40 26.55 17096.64 88888.00 2015-07-12 14:37:08.000 193 33713.39 26.58 17096.61 88888.00 2015-07-12 14:37:09.000 193 33713.39 26.61 17096.64 88888.00 2015-07-12 14:37:10.000 193 33713.37 26.60 17096.65 37800.58 2015-07-12 14:37:11.000 193 33713.34 26.61 17096.63 88888.00 2015-07-12 14:37:12.000 193 33713.37 26.60 17096.60 88888.00 2015-07-12 14:37:13.000 193 33713.40 26.62 17096.63 88888.00 2015-07-12 14:37:14.000 193 33713.40 26.58 17096.61 88888.00 2015-07-12 14:37:15.000 193 33713.38 26.56 17096.61 37800.62 2015-07-12 14:37:16.000 193 33713.38 26.55 17096.67 88888.00 2015-07-12 14:37:17.000 193 33713.38 26.60 17096.67 88888.00 2015-07-12 14:37:18.000 193 33713.38 26.63 17096.67 88888.00 2015-07-12 14:37:19.000 193 33713.36 26.61 17096.63 88888.00 2015-07-12 14:37:20.000 193 33713.34 26.58 17096.64 37800.46 2015-07-12 14:37:21.000 193 33713.35 26.57 17096.64 88888.00 2015-07-12 14:37:22.000 193 33713.34 26.62 17096.61 88888.00 2015-07-12 14:37:23.000 193 33713.33 26.64 17096.64 88888.00 2015-07-12 14:37:24.000 193 33713.35 26.67 17096.62 88888.00 2015-07-12 14:37:25.000 193 33713.35 26.68 17096.63 37800.50 2015-07-12 14:37:26.000 193 33713.36 26.67 17096.60 88888.00 2015-07-12 14:37:27.000 193 33713.37 26.64 17096.55 88888.00 2015-07-12 14:37:28.000 193 33713.32 26.67 17096.59 88888.00 2015-07-12 14:37:29.000 193 33713.35 26.64 17096.57 88888.00 2015-07-12 14:37:30.000 193 33713.37 26.66 17096.54 37800.50 2015-07-12 14:37:31.000 193 33713.39 26.61 17096.56 88888.00 2015-07-12 14:37:32.000 193 33713.42 26.63 17096.59 88888.00 2015-07-12 14:37:33.000 193 33713.41 26.64 17096.60 88888.00 2015-07-12 14:37:34.000 193 33713.38 26.68 17096.58 88888.00 2015-07-12 14:37:35.000 193 33713.39 26.67 17096.53 37800.51 2015-07-12 14:37:36.000 193 33713.41 26.65 17096.52 88888.00 2015-07-12 14:37:37.000 193 33713.43 26.62 17096.56 88888.00 2015-07-12 14:37:38.000 193 33713.44 26.67 17096.58 88888.00 2015-07-12 14:37:39.000 193 33713.43 26.70 17096.60 88888.00 2015-07-12 14:37:40.000 193 33713.45 26.72 17096.57 37800.51 2015-07-12 14:37:41.000 193 33713.49 26.77 17096.62 88888.00 2015-07-12 14:37:42.000 193 33713.52 26.85 17096.59 88888.00 2015-07-12 14:37:43.000 193 33713.52 26.85 17096.55 88888.00 2015-07-12 14:37:44.000 193 33713.55 26.78 17096.50 88888.00 2015-07-12 14:37:45.000 193 33713.51 26.79 17096.47 37800.60 2015-07-12 14:37:46.000 193 33713.53 26.86 17096.55 88888.00 2015-07-12 14:37:47.000 193 33713.55 26.88 17096.54 88888.00 2015-07-12 14:37:48.000 193 33713.56 26.85 17096.54 88888.00 2015-07-12 14:37:49.000 193 33713.57 26.86 17096.54 88888.00 2015-07-12 14:37:50.000 193 33713.59 26.83 17096.59 37800.57 2015-07-12 14:37:51.000 193 33713.63 26.82 17096.58 88888.00 2015-07-12 14:37:52.000 193 33713.61 26.83 17096.60 88888.00 2015-07-12 14:37:53.000 193 33713.63 26.81 17096.59 88888.00 2015-07-12 14:37:54.000 193 33713.66 26.76 17096.56 88888.00 2015-07-12 14:37:55.000 193 33713.67 26.78 17096.59 37800.71 2015-07-12 14:37:56.000 193 33713.67 26.79 17096.62 88888.00 2015-07-12 14:37:57.000 193 33713.67 26.75 17096.59 88888.00 2015-07-12 14:37:58.000 193 33713.68 26.76 17096.60 88888.00 2015-07-12 14:37:59.000 193 33713.70 26.77 17096.60 88888.00 2015-07-12 14:38:00.000 193 33713.76 26.80 17096.60 37800.75 2015-07-12 14:38:01.000 193 33713.75 26.82 17096.62 88888.00 2015-07-12 14:38:02.000 193 33713.76 26.79 17096.63 88888.00 2015-07-12 14:38:03.000 193 33713.79 26.78 17096.65 88888.00 2015-07-12 14:38:04.000 193 33713.79 26.76 17096.61 88888.00 2015-07-12 14:38:05.000 193 33713.77 26.72 17096.58 37800.85 2015-07-12 14:38:06.000 193 33713.80 26.71 17096.58 88888.00 2015-07-12 14:38:07.000 193 33713.82 26.69 17096.58 88888.00 2015-07-12 14:38:08.000 193 33713.83 26.68 17096.59 88888.00 2015-07-12 14:38:09.000 193 33713.79 26.69 17096.53 88888.00 2015-07-12 14:38:10.000 193 33713.78 26.68 17096.51 37800.87 2015-07-12 14:38:11.000 193 33713.78 26.65 17096.53 88888.00 2015-07-12 14:38:12.000 193 33713.78 26.63 17096.53 88888.00 2015-07-12 14:38:13.000 193 33713.76 26.65 17096.50 88888.00 2015-07-12 14:38:14.000 193 33713.78 26.61 17096.52 88888.00 2015-07-12 14:38:15.000 193 33713.82 26.56 17096.54 37800.92 2015-07-12 14:38:16.000 193 33713.84 26.56 17096.55 88888.00 2015-07-12 14:38:17.000 193 33713.83 26.59 17096.59 88888.00 2015-07-12 14:38:18.000 193 33713.81 26.63 17096.60 88888.00 2015-07-12 14:38:19.000 193 33713.77 26.62 17096.61 88888.00 2015-07-12 14:38:20.000 193 33713.80 26.62 17096.62 37800.85 2015-07-12 14:38:21.000 193 33713.87 26.62 17096.60 88888.00 2015-07-12 14:38:22.000 193 33713.87 26.65 17096.60 88888.00 2015-07-12 14:38:23.000 193 33713.84 26.64 17096.55 88888.00 2015-07-12 14:38:24.000 193 33713.90 26.64 17096.56 88888.00 2015-07-12 14:38:25.000 193 33713.92 26.58 17096.58 37800.93 2015-07-12 14:38:26.000 193 33713.95 26.58 17096.59 88888.00 2015-07-12 14:38:27.000 193 33713.98 26.58 17096.57 88888.00 2015-07-12 14:38:28.000 193 33713.94 26.54 17096.53 88888.00 2015-07-12 14:38:29.000 193 33713.99 26.51 17096.54 88888.00 2015-07-12 14:38:30.000 193 33713.98 26.56 17096.59 37801.06 2015-07-12 14:38:31.000 193 33713.98 26.56 17096.58 88888.00 2015-07-12 14:38:32.000 193 33714.02 26.50 17096.53 88888.00 2015-07-12 14:38:33.000 193 33713.99 26.51 17096.51 88888.00 2015-07-12 14:38:34.000 193 33714.02 26.52 17096.50 88888.00 2015-07-12 14:38:35.000 193 33714.03 26.49 17096.52 37801.07 2015-07-12 14:38:36.000 193 33714.04 26.47 17096.52 88888.00 2015-07-12 14:38:37.000 193 33714.03 26.45 17096.54 88888.00 2015-07-12 14:38:38.000 193 33714.00 26.43 17096.56 88888.00 2015-07-12 14:38:39.000 193 33713.95 26.42 17096.54 88888.00 2015-07-12 14:38:40.000 193 33713.97 26.40 17096.53 37801.17 2015-07-12 14:38:41.000 193 33714.00 26.36 17096.52 88888.00 2015-07-12 14:38:42.000 193 33714.03 26.34 17096.51 88888.00 2015-07-12 14:38:43.000 193 33714.02 26.35 17096.50 88888.00 2015-07-12 14:38:44.000 193 33714.07 26.34 17096.55 88888.00 2015-07-12 14:38:45.000 193 33714.02 26.32 17096.54 37801.03 2015-07-12 14:38:46.000 193 33714.04 26.33 17096.55 88888.00 2015-07-12 14:38:47.000 193 33714.05 26.33 17096.55 88888.00 2015-07-12 14:38:48.000 193 33714.05 26.32 17096.55 88888.00 2015-07-12 14:38:49.000 193 33714.02 26.27 17096.58 88888.00 2015-07-12 14:38:50.000 193 33714.05 26.26 17096.61 37801.09 2015-07-12 14:38:51.000 193 33714.06 26.27 17096.58 88888.00 2015-07-12 14:38:52.000 193 33714.08 26.27 17096.58 88888.00 2015-07-12 14:38:53.000 193 33714.07 26.21 17096.59 88888.00 2015-07-12 14:38:54.000 193 33714.04 26.22 17096.59 88888.00 2015-07-12 14:38:55.000 193 33714.03 26.17 17096.58 37801.23 2015-07-12 14:38:56.000 193 33714.04 26.18 17096.59 88888.00 2015-07-12 14:38:57.000 193 33714.08 26.20 17096.63 88888.00 2015-07-12 14:38:58.000 193 33714.09 26.21 17096.66 88888.00 2015-07-12 14:38:59.000 193 33714.07 26.20 17096.66 88888.00 2015-07-12 14:39:00.000 193 33714.04 26.23 17096.64 37801.16 2015-07-12 14:39:01.000 193 33714.07 26.16 17096.59 88888.00 2015-07-12 14:39:02.000 193 33714.11 26.15 17096.62 88888.00 2015-07-12 14:39:03.000 193 33714.14 26.19 17096.64 88888.00 2015-07-12 14:39:04.000 193 33714.13 26.18 17096.66 88888.00 2015-07-12 14:39:05.000 193 33714.12 26.17 17096.65 37801.19 2015-07-12 14:39:06.000 193 33714.10 26.13 17096.61 88888.00 2015-07-12 14:39:07.000 193 33714.07 26.12 17096.63 88888.00 2015-07-12 14:39:08.000 193 33714.07 26.14 17096.61 88888.00 2015-07-12 14:39:09.000 193 33714.12 26.15 17096.59 88888.00 2015-07-12 14:39:10.000 193 33714.13 26.15 17096.55 37801.24 2015-07-12 14:39:11.000 193 33714.14 26.17 17096.61 88888.00 2015-07-12 14:39:12.000 193 33714.15 26.14 17096.62 88888.00 2015-07-12 14:39:13.000 193 33714.15 26.11 17096.65 88888.00 2015-07-12 14:39:14.000 193 33714.16 26.14 17096.67 88888.00 2015-07-12 14:39:15.000 193 33714.13 26.16 17096.66 37801.22 2015-07-12 14:39:16.000 193 33714.10 26.23 17096.66 88888.00 2015-07-12 14:39:17.000 193 33714.14 26.19 17096.66 88888.00 2015-07-12 14:39:18.000 193 33714.16 26.16 17096.65 88888.00 2015-07-12 14:39:19.000 193 33714.14 26.19 17096.68 88888.00 2015-07-12 14:39:20.000 193 33714.15 26.15 17096.69 37801.21 2015-07-12 14:39:21.000 193 33714.14 26.18 17096.70 88888.00 2015-07-12 14:39:22.000 193 33714.15 26.16 17096.71 88888.00 2015-07-12 14:39:23.000 193 33714.15 26.15 17096.71 88888.00 2015-07-12 14:39:24.000 193 33714.19 26.16 17096.71 88888.00 2015-07-12 14:39:25.000 193 33714.20 26.16 17096.69 37801.16 2015-07-12 14:39:26.000 193 33714.21 26.17 17096.69 88888.00 2015-07-12 14:39:27.000 193 33714.17 26.12 17096.69 88888.00 2015-07-12 14:39:28.000 193 33714.18 26.13 17096.69 88888.00 2015-07-12 14:39:29.000 193 33714.15 26.13 17096.73 88888.00 2015-07-12 14:39:30.000 193 33714.13 26.12 17096.73 37801.25 2015-07-12 14:39:31.000 193 33714.17 26.12 17096.75 88888.00 2015-07-12 14:39:32.000 193 33714.16 26.13 17096.74 88888.00 2015-07-12 14:39:33.000 193 33714.15 26.14 17096.73 88888.00 2015-07-12 14:39:34.000 193 33714.15 26.17 17096.69 88888.00 2015-07-12 14:39:35.000 193 33714.12 26.16 17096.71 37801.26 2015-07-12 14:39:36.000 193 33714.18 26.18 17096.74 88888.00 2015-07-12 14:39:37.000 193 33714.20 26.14 17096.74 88888.00 2015-07-12 14:39:38.000 193 33714.24 26.15 17096.68 88888.00 2015-07-12 14:39:39.000 193 33714.22 26.16 17096.70 88888.00 2015-07-12 14:39:40.000 193 33714.22 26.14 17096.71 37801.32 2015-07-12 14:39:41.000 193 33714.26 26.17 17096.71 88888.00 2015-07-12 14:39:42.000 193 33714.25 26.19 17096.70 88888.00 2015-07-12 14:39:43.000 193 33714.26 26.19 17096.74 88888.00 2015-07-12 14:39:44.000 193 33714.28 26.20 17096.75 88888.00 2015-07-12 14:39:45.000 193 33714.28 26.20 17096.79 37801.23 2015-07-12 14:39:46.000 193 33714.28 26.15 17096.77 88888.00 2015-07-12 14:39:47.000 193 33714.30 26.16 17096.73 88888.00 2015-07-12 14:39:48.000 193 33714.31 26.11 17096.72 88888.00 2015-07-12 14:39:49.000 193 33714.31 26.09 17096.75 88888.00 2015-07-12 14:39:50.000 193 33714.33 26.09 17096.75 37801.29 2015-07-12 14:39:51.000 193 33714.29 26.08 17096.76 88888.00 2015-07-12 14:39:52.000 193 33714.29 26.10 17096.73 88888.00 2015-07-12 14:39:53.000 193 33714.30 26.15 17096.72 88888.00 2015-07-12 14:39:54.000 193 33714.30 26.16 17096.73 88888.00 2015-07-12 14:39:55.000 193 33714.34 26.18 17096.74 37801.30 2015-07-12 14:39:56.000 193 33714.36 26.16 17096.77 88888.00 2015-07-12 14:39:57.000 193 33714.38 26.12 17096.79 88888.00 2015-07-12 14:39:58.000 193 33714.34 26.13 17096.75 88888.00 2015-07-12 14:39:59.000 193 33714.34 26.13 17096.73 88888.00 2015-07-12 14:40:00.000 193 33714.32 26.16 17096.72 37801.41 2015-07-12 14:40:01.000 193 33714.30 26.14 17096.76 88888.00 2015-07-12 14:40:02.000 193 33714.32 26.15 17096.83 88888.00 2015-07-12 14:40:03.000 193 33714.32 26.13 17096.84 88888.00 2015-07-12 14:40:04.000 193 33714.35 26.16 17096.78 88888.00 2015-07-12 14:40:05.000 193 33714.35 26.17 17096.76 37801.36 2015-07-12 14:40:06.000 193 33714.36 26.15 17096.81 88888.00 2015-07-12 14:40:07.000 193 33714.31 26.16 17096.81 88888.00 2015-07-12 14:40:08.000 193 33714.30 26.13 17096.79 88888.00 2015-07-12 14:40:09.000 193 33714.31 26.17 17096.78 88888.00 2015-07-12 14:40:10.000 193 33714.30 26.19 17096.79 37801.35 2015-07-12 14:40:11.000 193 33714.28 26.18 17096.81 88888.00 2015-07-12 14:40:12.000 193 33714.29 26.22 17096.79 88888.00 2015-07-12 14:40:13.000 193 33714.29 26.23 17096.78 88888.00 2015-07-12 14:40:14.000 193 33714.26 26.21 17096.80 88888.00 2015-07-12 14:40:15.000 193 33714.24 26.26 17096.78 37801.31 2015-07-12 14:40:16.000 193 33714.24 26.26 17096.80 88888.00 2015-07-12 14:40:17.000 193 33714.23 26.21 17096.82 88888.00 2015-07-12 14:40:18.000 193 33714.24 26.25 17096.79 88888.00 2015-07-12 14:40:19.000 193 33714.20 26.26 17096.77 88888.00 2015-07-12 14:40:20.000 193 33714.18 26.23 17096.80 37801.28 2015-07-12 14:40:21.000 193 33714.18 26.21 17096.80 88888.00 2015-07-12 14:40:22.000 193 33714.20 26.21 17096.82 88888.00 2015-07-12 14:40:23.000 193 33714.19 26.26 17096.86 88888.00 2015-07-12 14:40:24.000 193 33714.15 26.27 17096.84 88888.00 2015-07-12 14:40:25.000 193 33714.15 26.25 17096.83 37801.31 2015-07-12 14:40:26.000 193 33714.15 26.19 17096.84 88888.00 2015-07-12 14:40:27.000 193 33714.17 26.21 17096.84 88888.00 2015-07-12 14:40:28.000 193 33714.17 26.25 17096.85 88888.00 2015-07-12 14:40:29.000 193 33714.13 26.23 17096.85 88888.00 2015-07-12 14:40:30.000 193 33714.13 26.21 17096.85 37801.22 2015-07-12 14:40:31.000 193 33714.14 26.20 17096.83 88888.00 2015-07-12 14:40:32.000 193 33714.15 26.23 17096.81 88888.00 2015-07-12 14:40:33.000 193 33714.11 26.20 17096.84 88888.00 2015-07-12 14:40:34.000 193 33714.10 26.18 17096.81 88888.00 2015-07-12 14:40:35.000 193 33714.02 26.20 17096.78 37801.29 2015-07-12 14:40:36.000 193 33714.01 26.22 17096.84 88888.00 2015-07-12 14:40:37.000 193 33713.96 26.21 17096.82 88888.00 2015-07-12 14:40:38.000 193 33713.93 26.23 17096.83 88888.00 2015-07-12 14:40:39.000 193 33713.92 26.19 17096.91 88888.00 2015-07-12 14:40:40.000 193 33713.90 26.21 17096.88 37801.04 2015-07-12 14:40:41.000 193 33713.92 26.21 17096.88 88888.00 2015-07-12 14:40:42.000 193 33713.94 26.25 17096.90 88888.00 2015-07-12 14:40:43.000 193 33713.88 26.25 17096.84 88888.00 2015-07-12 14:40:44.000 193 33713.87 26.22 17096.82 88888.00 2015-07-12 14:40:45.000 193 33713.88 26.20 17096.85 37801.09 2015-07-12 14:40:46.000 193 33713.87 26.22 17096.85 88888.00 2015-07-12 14:40:47.000 193 33713.86 26.25 17096.83 88888.00 2015-07-12 14:40:48.000 193 33713.85 26.29 17096.79 88888.00 2015-07-12 14:40:49.000 193 33713.81 26.31 17096.81 88888.00 2015-07-12 14:40:50.000 193 33713.81 26.28 17096.83 37801.12 2015-07-12 14:40:51.000 193 33713.83 26.27 17096.85 88888.00 2015-07-12 14:40:52.000 193 33713.87 26.32 17096.84 88888.00 2015-07-12 14:40:53.000 193 33713.87 26.32 17096.88 88888.00 2015-07-12 14:40:54.000 193 33713.88 26.28 17096.85 88888.00 2015-07-12 14:40:55.000 193 33713.87 26.26 17096.89 37801.03 2015-07-12 14:40:56.000 193 33713.87 26.25 17096.87 88888.00 2015-07-12 14:40:57.000 193 33713.87 26.24 17096.86 88888.00 2015-07-12 14:40:58.000 193 33713.89 26.30 17096.91 88888.00 2015-07-12 14:40:59.000 193 33713.90 26.28 17096.93 88888.00 2015-07-12 14:41:00.000 193 33713.88 26.26 17096.91 37801.08 2015-07-12 14:41:01.000 193 33713.82 26.28 17096.94 88888.00 2015-07-12 14:41:02.000 193 33713.80 26.33 17096.88 88888.00 2015-07-12 14:41:03.000 193 33713.81 26.31 17096.88 88888.00 2015-07-12 14:41:04.000 193 33713.80 26.27 17096.90 88888.00 2015-07-12 14:41:05.000 193 33713.78 26.29 17096.87 37800.94 2015-07-12 14:41:06.000 193 33713.77 26.29 17096.85 88888.00 2015-07-12 14:41:07.000 193 33713.78 26.35 17096.88 88888.00 2015-07-12 14:41:08.000 193 33713.80 26.36 17096.88 88888.00 2015-07-12 14:41:09.000 193 33713.75 26.39 17096.87 88888.00 2015-07-12 14:41:10.000 193 33713.75 26.37 17096.88 37800.92 2015-07-12 14:41:11.000 193 33713.73 26.36 17096.90 88888.00 2015-07-12 14:41:12.000 193 33713.72 26.35 17096.88 88888.00 2015-07-12 14:41:13.000 193 33713.72 26.38 17096.87 88888.00 2015-07-12 14:41:14.000 193 33713.72 26.39 17096.85 88888.00 2015-07-12 14:41:15.000 193 33713.70 26.41 17096.85 37800.89 2015-07-12 14:41:16.000 193 33713.65 26.46 17096.86 88888.00 2015-07-12 14:41:17.000 193 33713.64 26.51 17096.88 88888.00 2015-07-12 14:41:18.000 193 33713.66 26.49 17096.91 88888.00 2015-07-12 14:41:19.000 193 33713.67 26.48 17096.91 88888.00 2015-07-12 14:41:20.000 193 33713.66 26.47 17096.92 37800.87 2015-07-12 14:41:21.000 193 33713.59 26.48 17096.96 88888.00 2015-07-12 14:41:22.000 193 33713.56 26.42 17096.98 88888.00 2015-07-12 14:41:23.000 193 33713.61 26.41 17096.96 88888.00 2015-07-12 14:41:24.000 193 33713.61 26.43 17096.97 88888.00 2015-07-12 14:41:25.000 193 33713.59 26.47 17096.94 37800.79 2015-07-12 14:41:26.000 193 33713.60 26.50 17096.97 88888.00 2015-07-12 14:41:27.000 193 33713.57 26.50 17096.96 88888.00 2015-07-12 14:41:28.000 193 33713.55 26.54 17096.96 88888.00 2015-07-12 14:41:29.000 193 33713.54 26.56 17096.93 88888.00 2015-07-12 14:41:30.000 193 33713.51 26.59 17096.95 37800.84 2015-07-12 14:41:31.000 193 33713.52 26.60 17096.95 88888.00 2015-07-12 14:41:32.000 193 33713.54 26.63 17096.93 88888.00 2015-07-12 14:41:33.000 193 33713.52 26.64 17096.97 88888.00 2015-07-12 14:41:34.000 193 33713.51 26.62 17096.96 88888.00 2015-07-12 14:41:35.000 193 33713.46 26.56 17096.96 37800.78 2015-07-12 14:41:36.000 193 33713.45 26.52 17096.99 88888.00 2015-07-12 14:41:37.000 193 33713.46 26.50 17096.95 88888.00 2015-07-12 14:41:38.000 193 33713.42 26.55 17096.96 88888.00 2015-07-12 14:41:39.000 193 33713.43 26.62 17096.99 88888.00 2015-07-12 14:41:40.000 193 33713.43 26.64 17096.96 37800.66 2015-07-12 14:41:41.000 193 33713.43 26.61 17096.92 88888.00 2015-07-12 14:41:42.000 193 33713.42 26.60 17096.96 88888.00 2015-07-12 14:41:43.000 193 33713.38 26.63 17096.94 88888.00 2015-07-12 14:41:44.000 193 33713.32 26.64 17096.96 88888.00 2015-07-12 14:41:45.000 193 33713.29 26.65 17096.97 37800.56 2015-07-12 14:41:46.000 193 33713.31 26.67 17096.99 88888.00 2015-07-12 14:41:47.000 193 33713.31 26.66 17096.98 88888.00 2015-07-12 14:41:48.000 193 33713.26 26.65 17096.97 88888.00 2015-07-12 14:41:49.000 193 33713.24 26.67 17096.97 88888.00 2015-07-12 14:41:50.000 193 33713.19 26.72 17096.99 37800.53 2015-07-12 14:41:51.000 193 33713.20 26.71 17096.99 88888.00 2015-07-12 14:41:52.000 193 33713.23 26.69 17096.97 88888.00 2015-07-12 14:41:53.000 193 33713.19 26.73 17096.99 88888.00 2015-07-12 14:41:54.000 193 33713.19 26.76 17097.01 88888.00 2015-07-12 14:41:55.000 193 33713.21 26.75 17097.04 37800.62 2015-07-12 14:41:56.000 193 33713.25 26.75 17097.03 88888.00 2015-07-12 14:41:57.000 193 33713.20 26.75 17096.98 88888.00 2015-07-12 14:41:58.000 193 33713.18 26.77 17096.93 88888.00 2015-07-12 14:41:59.000 193 33713.17 26.78 17096.91 88888.00 2015-07-12 14:42:00.000 193 33713.18 26.83 17096.92 37800.58 2015-07-12 14:42:01.000 193 33713.12 26.86 17096.90 88888.00 2015-07-12 14:42:02.000 193 33713.11 26.85 17096.92 88888.00 2015-07-12 14:42:03.000 193 33713.13 26.88 17096.90 88888.00 2015-07-12 14:42:04.000 193 33713.14 26.92 17096.94 88888.00 2015-07-12 14:42:05.000 193 33713.15 26.93 17096.95 37800.41 2015-07-12 14:42:06.000 193 33713.11 26.90 17096.93 88888.00 2015-07-12 14:42:07.000 193 33713.09 26.91 17096.95 88888.00 2015-07-12 14:42:08.000 193 33713.08 26.89 17096.94 88888.00 2015-07-12 14:42:09.000 193 33713.05 26.92 17096.93 88888.00 2015-07-12 14:42:10.000 193 33713.06 26.99 17096.93 37800.37 2015-07-12 14:42:11.000 193 33713.05 27.03 17096.94 88888.00 2015-07-12 14:42:12.000 193 33713.02 27.03 17096.93 88888.00 2015-07-12 14:42:13.000 193 33712.97 27.02 17096.96 88888.00 2015-07-12 14:42:14.000 193 33713.00 27.01 17096.97 88888.00 2015-07-12 14:42:15.000 193 33713.00 27.02 17096.97 37800.37 2015-07-12 14:42:16.000 193 33712.98 27.04 17096.97 88888.00 2015-07-12 14:42:17.000 193 33712.97 27.08 17096.96 88888.00 2015-07-12 14:42:18.000 193 33713.01 27.07 17096.95 88888.00 2015-07-12 14:42:19.000 193 33713.05 27.05 17096.96 88888.00 2015-07-12 14:42:20.000 193 33713.04 27.03 17096.99 37800.30 2015-07-12 14:42:21.000 193 33712.99 26.99 17096.98 88888.00 2015-07-12 14:42:22.000 193 33712.98 27.02 17096.96 88888.00 2015-07-12 14:42:23.000 193 33712.95 27.06 17096.98 88888.00 2015-07-12 14:42:24.000 193 33712.97 27.03 17096.93 88888.00 2015-07-12 14:42:25.000 193 33712.97 27.06 17096.91 37800.32 2015-07-12 14:42:26.000 193 33712.94 27.07 17096.96 88888.00 2015-07-12 14:42:27.000 193 33712.95 27.09 17096.96 88888.00 2015-07-12 14:42:28.000 193 33712.93 27.09 17096.99 88888.00 2015-07-12 14:42:29.000 193 33712.91 27.05 17096.98 88888.00 2015-07-12 14:42:30.000 193 33712.91 27.04 17096.98 37800.22 2015-07-12 14:42:31.000 193 33712.92 27.08 17096.99 88888.00 2015-07-12 14:42:32.000 193 33712.91 27.11 17096.99 88888.00 2015-07-12 14:42:33.000 193 33712.85 27.06 17096.98 88888.00 2015-07-12 14:42:34.000 193 33712.85 27.06 17096.98 88888.00 2015-07-12 14:42:35.000 193 33712.84 27.09 17096.97 37800.18 2015-07-12 14:42:36.000 193 33712.81 27.13 17096.94 88888.00 2015-07-12 14:42:37.000 193 33712.84 27.15 17096.99 88888.00 2015-07-12 14:42:38.000 193 33712.84 27.18 17096.96 88888.00 2015-07-12 14:42:39.000 193 33712.79 27.22 17096.99 88888.00 2015-07-12 14:42:40.000 193 33712.78 27.17 17097.00 37800.18 2015-07-12 14:42:41.000 193 33712.78 27.12 17096.96 88888.00 2015-07-12 14:42:42.000 193 33712.81 27.17 17096.97 88888.00 2015-07-12 14:42:43.000 193 33712.80 27.18 17097.03 88888.00 2015-07-12 14:42:44.000 193 33712.80 27.19 17097.00 88888.00 2015-07-12 14:42:45.000 193 33712.78 27.22 17097.03 37800.11 2015-07-12 14:42:46.000 193 33712.76 27.21 17096.98 88888.00 2015-07-12 14:42:47.000 193 33712.75 27.21 17096.97 88888.00 2015-07-12 14:42:48.000 193 33712.72 27.21 17096.96 88888.00 2015-07-12 14:42:49.000 193 33712.72 27.24 17096.95 88888.00 2015-07-12 14:42:50.000 193 33712.71 27.27 17096.98 37800.01 2015-07-12 14:42:51.000 193 33712.66 27.26 17097.02 88888.00 2015-07-12 14:42:52.000 193 33712.66 27.23 17097.02 88888.00 2015-07-12 14:42:53.000 193 33712.64 27.23 17097.00 88888.00 2015-07-12 14:42:54.000 193 33712.61 27.23 17096.99 88888.00 2015-07-12 14:42:55.000 193 33712.60 27.30 17096.96 37800.00 2015-07-12 14:42:56.000 193 33712.58 27.23 17096.98 88888.00 2015-07-12 14:42:57.000 193 33712.61 27.22 17096.99 88888.00 2015-07-12 14:42:58.000 193 33712.64 27.30 17096.99 88888.00 2015-07-12 14:42:59.000 193 33712.61 27.36 17096.98 88888.00 2015-07-12 14:43:00.000 193 33712.63 27.37 17096.95 37799.97 2015-07-12 14:43:01.000 193 33712.57 27.32 17096.96 88888.00 2015-07-12 14:43:02.000 193 33712.58 27.29 17096.98 88888.00 2015-07-12 14:43:03.000 193 33712.64 27.37 17097.00 88888.00 2015-07-12 14:43:04.000 193 33712.63 27.33 17097.02 88888.00 2015-07-12 14:43:05.000 193 33712.63 27.32 17097.03 37799.99 2015-07-12 14:43:06.000 193 33712.62 27.37 17097.00 88888.00 2015-07-12 14:43:07.000 193 33712.66 27.40 17096.99 88888.00 2015-07-12 14:43:08.000 193 33712.65 27.41 17096.97 88888.00 2015-07-12 14:43:09.000 193 33712.62 27.38 17097.00 88888.00 2015-07-12 14:43:10.000 193 33712.63 27.37 17096.99 37799.98 2015-07-12 14:43:11.000 193 33712.64 27.40 17096.98 88888.00 2015-07-12 14:43:12.000 193 33712.65 27.38 17096.98 88888.00 2015-07-12 14:43:13.000 193 33712.68 27.35 17096.97 88888.00 2015-07-12 14:43:14.000 193 33712.72 27.39 17096.94 88888.00 2015-07-12 14:43:15.000 193 33712.70 27.46 17096.97 37800.00 2015-07-12 14:43:16.000 193 33712.73 27.44 17096.99 88888.00 2015-07-12 14:43:17.000 193 33712.73 27.47 17096.98 88888.00 2015-07-12 14:43:18.000 193 33712.70 27.47 17096.99 88888.00 2015-07-12 14:43:19.000 193 33712.69 27.46 17096.95 88888.00 2015-07-12 14:43:20.000 193 33712.70 27.47 17097.01 37800.00 2015-07-12 14:43:21.000 193 33712.67 27.42 17097.00 88888.00 2015-07-12 14:43:22.000 193 33712.67 27.41 17097.00 88888.00 2015-07-12 14:43:23.000 193 33712.68 27.44 17096.94 88888.00 2015-07-12 14:43:24.000 193 33712.68 27.47 17096.96 88888.00 2015-07-12 14:43:25.000 193 33712.70 27.44 17096.98 37800.10 2015-07-12 14:43:26.000 193 33712.70 27.45 17097.02 88888.00 2015-07-12 14:43:27.000 193 33712.77 27.48 17097.04 88888.00 2015-07-12 14:43:28.000 193 33712.73 27.50 17097.01 88888.00 2015-07-12 14:43:29.000 193 33712.70 27.46 17097.00 88888.00 2015-07-12 14:43:30.000 193 33712.70 27.42 17097.00 37800.06 2015-07-12 14:43:31.000 193 33712.70 27.42 17097.02 88888.00 2015-07-12 14:43:32.000 193 33712.65 27.44 17097.01 88888.00 2015-07-12 14:43:33.000 193 33712.63 27.41 17097.02 88888.00 2015-07-12 14:43:34.000 193 33712.65 27.42 17097.02 88888.00 2015-07-12 14:43:35.000 193 33712.63 27.41 17097.03 37800.00 2015-07-12 14:43:36.000 193 33712.60 27.38 17097.02 88888.00 2015-07-12 14:43:37.000 193 33712.60 27.37 17097.00 88888.00 2015-07-12 14:43:38.000 193 33712.60 27.37 17096.98 88888.00 2015-07-12 14:43:39.000 193 33712.60 27.36 17096.97 88888.00 2015-07-12 14:43:40.000 193 33712.59 27.35 17096.96 37799.96 2015-07-12 14:43:41.000 193 33712.56 27.36 17096.94 88888.00 2015-07-12 14:43:42.000 193 33712.54 27.37 17096.98 88888.00 2015-07-12 14:43:43.000 193 33712.53 27.39 17097.01 88888.00 2015-07-12 14:43:44.000 193 33712.57 27.40 17097.00 88888.00 2015-07-12 14:43:45.000 193 33712.59 27.41 17096.99 37799.91 2015-07-12 14:43:46.000 193 33712.58 27.40 17096.96 88888.00 2015-07-12 14:43:47.000 193 33712.59 27.40 17096.98 88888.00 2015-07-12 14:43:48.000 193 33712.53 27.38 17096.98 88888.00 2015-07-12 14:43:49.000 193 33712.53 27.42 17097.02 88888.00 2015-07-12 14:43:50.000 193 33712.55 27.41 17096.98 37799.92 2015-07-12 14:43:51.000 193 33712.56 27.39 17096.99 88888.00 2015-07-12 14:43:52.000 193 33712.61 27.46 17096.99 88888.00 2015-07-12 14:43:53.000 193 33712.58 27.45 17096.95 88888.00 2015-07-12 14:43:54.000 193 33712.57 27.43 17096.97 88888.00 2015-07-12 14:43:55.000 193 33712.58 27.48 17097.00 37799.94 2015-07-12 14:43:56.000 193 33712.58 27.47 17097.01 88888.00 2015-07-12 14:43:57.000 193 33712.63 27.44 17097.01 88888.00 2015-07-12 14:43:58.000 193 33712.67 27.46 17097.00 88888.00 2015-07-12 14:43:59.000 193 33712.65 27.37 17096.99 88888.00 2015-07-12 14:44:00.000 193 33712.69 27.38 17096.98 37799.99 2015-07-12 14:44:01.000 193 33712.72 27.40 17097.00 88888.00 2015-07-12 14:44:02.000 193 33712.74 27.42 17097.02 88888.00 2015-07-12 14:44:03.000 193 33712.70 27.42 17097.01 88888.00 2015-07-12 14:44:04.000 193 33712.67 27.45 17097.00 88888.00 2015-07-12 14:44:05.000 193 33712.66 27.45 17097.02 37800.03 2015-07-12 14:44:06.000 193 33712.66 27.43 17097.02 88888.00 2015-07-12 14:44:07.000 193 33712.66 27.35 17096.99 88888.00 2015-07-12 14:44:08.000 193 33712.66 27.39 17096.96 88888.00 2015-07-12 14:44:09.000 193 33712.67 27.38 17097.01 88888.00 2015-07-12 14:44:10.000 193 33712.67 27.39 17097.03 37799.98 2015-07-12 14:44:11.000 193 33712.70 27.43 17097.01 88888.00 2015-07-12 14:44:12.000 193 33712.66 27.43 17096.95 88888.00 2015-07-12 14:44:13.000 193 33712.64 27.41 17096.97 88888.00 2015-07-12 14:44:14.000 193 33712.61 27.43 17096.99 88888.00 2015-07-12 14:44:15.000 193 33712.63 27.44 17097.00 37799.96 2015-07-12 14:44:16.000 193 33712.61 27.44 17096.97 88888.00 2015-07-12 14:44:17.000 193 33712.63 27.45 17096.96 88888.00 2015-07-12 14:44:18.000 193 33712.65 27.48 17096.98 88888.00 2015-07-12 14:44:19.000 193 33712.62 27.48 17096.98 88888.00 2015-07-12 14:44:20.000 193 33712.65 27.48 17097.00 37799.98 2015-07-12 14:44:21.000 193 33712.66 27.50 17096.96 88888.00 2015-07-12 14:44:22.000 193 33712.68 27.50 17097.00 88888.00 2015-07-12 14:44:23.000 193 33712.66 27.48 17096.99 88888.00 2015-07-12 14:44:24.000 193 33712.68 27.49 17097.01 88888.00 2015-07-12 14:44:25.000 193 33712.66 27.53 17096.99 37800.05 2015-07-12 14:44:26.000 193 33712.67 27.55 17096.95 88888.00 2015-07-12 14:44:27.000 193 33712.66 27.54 17097.01 88888.00 2015-07-12 14:44:28.000 193 33712.60 27.55 17097.04 88888.00 2015-07-12 14:44:29.000 193 33712.61 27.56 17097.09 88888.00 2015-07-12 14:44:30.000 193 33712.65 27.58 17097.08 37800.01 2015-07-12 14:44:31.000 193 33712.63 27.61 17097.05 88888.00 2015-07-12 14:44:32.000 193 33712.70 27.61 17097.05 88888.00 2015-07-12 14:44:33.000 193 33712.68 27.58 17097.05 88888.00 2015-07-12 14:44:34.000 193 33712.68 27.54 17097.07 88888.00 2015-07-12 14:44:35.000 193 33712.66 27.56 17097.04 37799.98 2015-07-12 14:44:36.000 193 33712.68 27.53 17097.01 88888.00 2015-07-12 14:44:37.000 193 33712.69 27.56 17096.98 88888.00 2015-07-12 14:44:38.000 193 33712.69 27.58 17097.04 88888.00 2015-07-12 14:44:39.000 193 33712.69 27.54 17097.08 88888.00 2015-07-12 14:44:40.000 193 33712.70 27.52 17097.08 37799.97 2015-07-12 14:44:41.000 193 33712.66 27.53 17097.02 88888.00 2015-07-12 14:44:42.000 193 33712.64 27.55 17097.00 88888.00 2015-07-12 14:44:43.000 193 33712.61 27.53 17097.03 88888.00 2015-07-12 14:44:44.000 193 33712.60 27.55 17097.07 88888.00 2015-07-12 14:44:45.000 193 33712.58 27.59 17097.07 37799.93 2015-07-12 14:44:46.000 193 33712.60 27.60 17097.08 88888.00 2015-07-12 14:44:47.000 193 33712.61 27.64 17097.07 88888.00 2015-07-12 14:44:48.000 193 33712.64 27.66 17097.06 88888.00 2015-07-12 14:44:49.000 193 33712.65 27.67 17097.03 88888.00 2015-07-12 14:44:50.000 193 33712.66 27.67 17097.03 37799.97 2015-07-12 14:44:51.000 193 33712.62 27.69 17097.03 88888.00 2015-07-12 14:44:52.000 193 33712.67 27.71 17097.02 88888.00 2015-07-12 14:44:53.000 193 33712.68 27.71 17097.08 88888.00 2015-07-12 14:44:54.000 193 33712.68 27.67 17097.13 88888.00 2015-07-12 14:44:55.000 193 33712.67 27.69 17097.13 37799.94 2015-07-12 14:44:56.000 193 33712.66 27.69 17097.11 88888.00 2015-07-12 14:44:57.000 193 33712.67 27.67 17097.08 88888.00 2015-07-12 14:44:58.000 193 33712.74 27.71 17097.08 88888.00 2015-07-12 14:44:59.000 193 33712.74 27.75 17097.09 88888.00 2015-07-12 14:45:00.000 193 33712.72 27.72 17097.08 37800.11 2015-07-12 14:45:01.000 193 33712.72 27.72 17097.09 88888.00 2015-07-12 14:45:02.000 193 33712.71 27.72 17097.09 88888.00 2015-07-12 14:45:03.000 193 33712.67 27.69 17097.07 88888.00 2015-07-12 14:45:04.000 193 33712.65 27.63 17097.05 88888.00 2015-07-12 14:45:05.000 193 33712.62 27.62 17097.03 37799.99 2015-07-12 14:45:06.000 193 33712.64 27.63 17097.05 88888.00 2015-07-12 14:45:07.000 193 33712.64 27.61 17097.05 88888.00 2015-07-12 14:45:08.000 193 33712.61 27.59 17096.98 88888.00 2015-07-12 14:45:09.000 193 33712.62 27.56 17096.97 88888.00 2015-07-12 14:45:10.000 193 33712.61 27.58 17097.00 37800.00 2015-07-12 14:45:11.000 193 33712.59 27.63 17097.02 88888.00 2015-07-12 14:45:12.000 193 33712.56 27.61 17097.05 88888.00 2015-07-12 14:45:13.000 193 33712.56 27.55 17097.05 88888.00 2015-07-12 14:45:14.000 193 33712.58 27.57 17097.04 88888.00 2015-07-12 14:45:15.000 193 33712.60 27.58 17097.03 37799.99 2015-07-12 14:45:16.000 193 33712.60 27.56 17097.04 88888.00 2015-07-12 14:45:17.000 193 33712.57 27.56 17097.05 88888.00 2015-07-12 14:45:18.000 193 33712.57 27.58 17097.04 88888.00 2015-07-12 14:45:19.000 193 33712.53 27.58 17097.03 88888.00 2015-07-12 14:45:20.000 193 33712.52 27.54 17097.03 37799.94 2015-07-12 14:45:21.000 193 33712.55 27.54 17097.04 88888.00 2015-07-12 14:45:22.000 193 33712.54 27.56 17097.01 88888.00 2015-07-12 14:45:23.000 193 33712.50 27.55 17097.01 88888.00 2015-07-12 14:45:24.000 193 33712.47 27.55 17096.99 88888.00 2015-07-12 14:45:25.000 193 33712.43 27.54 17096.99 37799.87 2015-07-12 14:45:26.000 193 33712.41 27.54 17097.00 88888.00 2015-07-12 14:45:27.000 193 33712.42 27.56 17097.02 88888.00 2015-07-12 14:45:28.000 193 33712.45 27.56 17097.02 88888.00 2015-07-12 14:45:29.000 193 33712.46 27.59 17097.00 88888.00 2015-07-12 14:45:30.000 193 33712.42 27.62 17097.02 37799.85 2015-07-12 14:45:31.000 193 33712.38 27.64 17097.01 88888.00 2015-07-12 14:45:32.000 193 33712.34 27.66 17097.00 88888.00 2015-07-12 14:45:33.000 193 33712.33 27.66 17097.01 88888.00 2015-07-12 14:45:34.000 193 33712.33 27.66 17096.99 88888.00 2015-07-12 14:45:35.000 193 33712.32 27.70 17097.00 37799.78 2015-07-12 14:45:36.000 193 33712.37 27.76 17097.04 88888.00 2015-07-12 14:45:37.000 193 33712.35 27.78 17097.04 88888.00 2015-07-12 14:45:38.000 193 33712.35 27.75 17097.02 88888.00 2015-07-12 14:45:39.000 193 33712.36 27.80 17097.01 88888.00 2015-07-12 14:45:40.000 193 33712.39 27.81 17097.03 37799.83 2015-07-12 14:45:41.000 193 33712.35 27.78 17097.07 88888.00 2015-07-12 14:45:42.000 193 33712.32 27.80 17097.05 88888.00 2015-07-12 14:45:43.000 193 33712.30 27.85 17097.08 88888.00 2015-07-12 14:45:44.000 193 33712.32 27.87 17097.07 88888.00 2015-07-12 14:45:45.000 193 33712.31 27.86 17097.06 37799.81 2015-07-12 14:45:46.000 193 33712.35 27.89 17097.09 88888.00 2015-07-12 14:45:47.000 193 33712.32 27.91 17097.13 88888.00 2015-07-12 14:45:48.000 193 33712.30 27.91 17097.11 88888.00 2015-07-12 14:45:49.000 193 33712.30 27.94 17097.07 88888.00 2015-07-12 14:45:50.000 193 33712.29 27.95 17097.06 37799.75 2015-07-12 14:45:51.000 193 33712.27 27.93 17097.06 88888.00 2015-07-12 14:45:52.000 193 33712.24 27.92 17097.04 88888.00 2015-07-12 14:45:53.000 193 33712.24 27.91 17097.05 88888.00 2015-07-12 14:45:54.000 193 33712.25 27.91 17097.06 88888.00 2015-07-12 14:45:55.000 193 33712.25 27.91 17097.03 37799.65 2015-07-12 14:45:56.000 193 33712.23 27.92 17097.04 88888.00 2015-07-12 14:45:57.000 193 33712.21 27.97 17097.05 88888.00 2015-07-12 14:45:58.000 193 33712.20 27.98 17097.06 88888.00 2015-07-12 14:45:59.000 193 33712.22 27.96 17097.07 88888.00 2015-07-12 14:46:00.000 193 33712.18 27.98 17097.06 37799.69 2015-07-12 14:46:01.000 193 33712.17 27.97 17097.02 88888.00 2015-07-12 14:46:02.000 193 33712.18 27.96 17097.03 88888.00 2015-07-12 14:46:03.000 193 33712.13 27.94 17097.03 88888.00 2015-07-12 14:46:04.000 193 33712.13 27.92 17097.07 88888.00 2015-07-12 14:46:05.000 193 33712.08 27.96 17097.08 37799.69 2015-07-12 14:46:06.000 193 33712.11 27.97 17097.06 88888.00 2015-07-12 14:46:07.000 193 33712.08 27.96 17097.05 88888.00 2015-07-12 14:46:08.000 193 33712.10 27.98 17097.09 88888.00 2015-07-12 14:46:09.000 193 33712.08 28.04 17097.05 88888.00 2015-07-12 14:46:10.000 193 33712.07 28.04 17097.04 37799.53 2015-07-12 14:46:11.000 193 33712.04 28.04 17097.06 88888.00 2015-07-12 14:46:12.000 193 33712.02 28.00 17097.04 88888.00 2015-07-12 14:46:13.000 193 33712.04 27.94 17097.03 88888.00 2015-07-12 14:46:14.000 193 33712.10 27.99 17097.09 88888.00 2015-07-12 14:46:15.000 193 33712.04 27.99 17097.09 37799.49 2015-07-12 14:46:16.000 193 33711.99 27.96 17097.09 88888.00 2015-07-12 14:46:17.000 193 33711.96 27.91 17097.07 88888.00 2015-07-12 14:46:18.000 193 33711.96 27.93 17097.10 88888.00 2015-07-12 14:46:19.000 193 33711.94 27.95 17097.11 88888.00 2015-07-12 14:46:20.000 193 33711.93 27.98 17097.10 37799.55 2015-07-12 14:46:21.000 193 33711.93 27.99 17097.11 88888.00 2015-07-12 14:46:22.000 193 33711.96 28.00 17097.15 88888.00 2015-07-12 14:46:23.000 193 33711.93 28.01 17097.15 88888.00 2015-07-12 14:46:24.000 193 33711.96 28.03 17097.15 88888.00 2015-07-12 14:46:25.000 193 33711.91 28.05 17097.16 37799.51 2015-07-12 14:46:26.000 193 33711.87 28.02 17097.13 88888.00 2015-07-12 14:46:27.000 193 33711.90 28.02 17097.13 88888.00 2015-07-12 14:46:28.000 193 33711.89 28.07 17097.09 88888.00 2015-07-12 14:46:29.000 193 33711.86 28.04 17097.09 88888.00 2015-07-12 14:46:30.000 193 33711.90 28.02 17097.06 37799.48 2015-07-12 14:46:31.000 193 33711.92 28.03 17097.04 88888.00 2015-07-12 14:46:32.000 193 33711.90 28.07 17097.04 88888.00 2015-07-12 14:46:33.000 193 33711.84 28.09 17097.05 88888.00 2015-07-12 14:46:34.000 193 33711.85 28.08 17097.07 88888.00 2015-07-12 14:46:35.000 193 33711.84 28.14 17097.11 37799.36 2015-07-12 14:46:36.000 193 33711.86 28.18 17097.08 88888.00 2015-07-12 14:46:37.000 193 33711.85 28.22 17097.10 88888.00 2015-07-12 14:46:38.000 193 33711.87 28.21 17097.09 88888.00 2015-07-12 14:46:39.000 193 33711.87 28.25 17097.07 88888.00 2015-07-12 14:46:40.000 193 33711.87 28.28 17097.09 37799.46 2015-07-12 14:46:41.000 193 33711.88 28.31 17097.08 88888.00 2015-07-12 14:46:42.000 193 33711.89 28.33 17097.12 88888.00 2015-07-12 14:46:43.000 193 33711.89 28.37 17097.12 88888.00 2015-07-12 14:46:44.000 193 33711.87 28.36 17097.11 88888.00 2015-07-12 14:46:45.000 193 33711.83 28.35 17097.10 37799.43 2015-07-12 14:46:46.000 193 33711.79 28.33 17097.11 88888.00 2015-07-12 14:46:47.000 193 33711.82 28.30 17097.10 88888.00 2015-07-12 14:46:48.000 193 33711.87 28.30 17097.08 88888.00 2015-07-12 14:46:49.000 193 33711.91 28.31 17097.11 88888.00 2015-07-12 14:46:50.000 193 33711.93 28.29 17097.08 37799.39 2015-07-12 14:46:51.000 193 33711.89 28.30 17097.04 88888.00 2015-07-12 14:46:52.000 193 33711.91 28.32 17097.05 88888.00 2015-07-12 14:46:53.000 193 33711.90 28.32 17097.06 88888.00 2015-07-12 14:46:54.000 193 33711.92 28.33 17097.02 88888.00 2015-07-12 14:46:55.000 193 33711.96 28.34 17097.06 37799.48 2015-07-12 14:46:56.000 193 33712.02 28.37 17097.06 88888.00 2015-07-12 14:46:57.000 193 33712.08 28.32 17097.06 88888.00 2015-07-12 14:46:58.000 193 33712.09 28.30 17097.07 88888.00 2015-07-12 14:46:59.000 193 33712.06 28.31 17097.05 88888.00 2015-07-12 14:47:00.000 193 33712.10 28.31 17097.04 37799.57 2015-07-12 14:47:01.000 193 33712.13 28.28 17097.05 88888.00 2015-07-12 14:47:02.000 193 33712.15 28.24 17097.02 88888.00 2015-07-12 14:47:03.000 193 33712.10 28.23 17097.01 88888.00 2015-07-12 14:47:04.000 193 33712.12 28.22 17097.02 88888.00 2015-07-12 14:47:05.000 193 33712.14 28.23 17097.02 37799.61 2015-07-12 14:47:06.000 193 33712.12 28.21 17097.00 88888.00 2015-07-12 14:47:07.000 193 33712.12 28.19 17097.00 88888.00 2015-07-12 14:47:08.000 193 33712.12 28.15 17097.02 88888.00 2015-07-12 14:47:09.000 193 33712.16 28.17 17097.02 88888.00 2015-07-12 14:47:10.000 193 33712.16 28.15 17097.00 37799.67 2015-07-12 14:47:11.000 193 33712.18 28.11 17097.02 88888.00 2015-07-12 14:47:12.000 193 33712.15 28.10 17097.04 88888.00 2015-07-12 14:47:13.000 193 33712.13 28.17 17097.02 88888.00 2015-07-12 14:47:14.000 193 33712.14 28.17 17096.98 88888.00 2015-07-12 14:47:15.000 193 33712.13 28.19 17097.00 37799.61 2015-07-12 14:47:16.000 193 33712.14 28.19 17097.02 88888.00 2015-07-12 14:47:17.000 193 33712.14 28.16 17097.01 88888.00 2015-07-12 14:47:18.000 193 33712.17 28.18 17097.03 88888.00 2015-07-12 14:47:19.000 193 33712.20 28.18 17097.02 88888.00 2015-07-12 14:47:20.000 193 33712.19 28.17 17097.03 37799.62 2015-07-12 14:47:21.000 193 33712.16 28.17 17097.04 88888.00 2015-07-12 14:47:22.000 193 33712.18 28.16 17097.05 88888.00 2015-07-12 14:47:23.000 193 33712.14 28.15 17097.05 88888.00 2015-07-12 14:47:24.000 193 33712.11 28.16 17097.03 88888.00 2015-07-12 14:47:25.000 193 33712.12 28.12 17097.01 37799.57 2015-07-12 14:47:26.000 193 33712.10 28.10 17097.02 88888.00 2015-07-12 14:47:27.000 193 33712.13 28.14 17097.04 88888.00 2015-07-12 14:47:28.000 193 33712.10 28.13 17097.06 88888.00 2015-07-12 14:47:29.000 193 33712.09 28.12 17097.09 88888.00 2015-07-12 14:47:30.000 193 33712.09 28.14 17097.13 37799.54 2015-07-12 14:47:31.000 193 33712.02 28.07 17097.10 88888.00 2015-07-12 14:47:32.000 193 33711.97 28.06 17097.10 88888.00 2015-07-12 14:47:33.000 193 33711.96 28.14 17097.11 88888.00 2015-07-12 14:47:34.000 193 33711.91 28.14 17097.12 88888.00 2015-07-12 14:47:35.000 193 33711.91 28.14 17097.14 37799.38 2015-07-12 14:47:36.000 193 33711.88 28.19 17097.12 88888.00 2015-07-12 14:47:37.000 193 33711.85 28.20 17097.08 88888.00 2015-07-12 14:47:38.000 193 33711.81 28.22 17097.10 88888.00 2015-07-12 14:47:39.000 193 33711.79 28.21 17097.15 88888.00 2015-07-12 14:47:40.000 193 33711.77 28.21 17097.11 37799.33 2015-07-12 14:47:41.000 193 33711.73 28.24 17097.13 88888.00 2015-07-12 14:47:42.000 193 33711.72 28.21 17097.16 88888.00 2015-07-12 14:47:43.000 193 33711.69 28.18 17097.15 88888.00 2015-07-12 14:47:44.000 193 33711.66 28.21 17097.17 88888.00 2015-07-12 14:47:45.000 193 33711.62 28.23 17097.18 37799.29 2015-07-12 14:47:46.000 193 33711.62 28.27 17097.21 88888.00 2015-07-12 14:47:47.000 193 33711.62 28.25 17097.25 88888.00 2015-07-12 14:47:48.000 193 33711.58 28.25 17097.25 88888.00 2015-07-12 14:47:49.000 193 33711.58 28.28 17097.22 88888.00 2015-07-12 14:47:50.000 193 33711.57 28.31 17097.22 37799.24 2015-07-12 14:47:51.000 193 33711.53 28.36 17097.21 88888.00 2015-07-12 14:47:52.000 193 33711.54 28.37 17097.21 88888.00 2015-07-12 14:47:53.000 193 33711.52 28.39 17097.23 88888.00 2015-07-12 14:47:54.000 193 33711.49 28.39 17097.22 88888.00 2015-07-12 14:47:55.000 193 33711.49 28.38 17097.25 37799.11 2015-07-12 14:47:56.000 193 33711.46 28.34 17097.25 88888.00 2015-07-12 14:47:57.000 193 33711.44 28.33 17097.25 88888.00 2015-07-12 14:47:58.000 193 33711.47 28.31 17097.29 88888.00 2015-07-12 14:47:59.000 193 33711.44 28.30 17097.28 88888.00 2015-07-12 14:48:00.000 193 33711.44 28.31 17097.25 37799.05 2015-07-12 14:48:01.000 193 33711.45 28.30 17097.23 88888.00 2015-07-12 14:48:02.000 193 33711.44 28.28 17097.20 88888.00 2015-07-12 14:48:03.000 193 33711.39 28.27 17097.18 88888.00 2015-07-12 14:48:04.000 193 33711.40 28.29 17097.20 88888.00 2015-07-12 14:48:05.000 193 33711.38 28.35 17097.20 37799.01 2015-07-12 14:48:06.000 193 33711.37 28.42 17097.15 88888.00 2015-07-12 14:48:07.000 193 33711.38 28.41 17097.16 88888.00 2015-07-12 14:48:08.000 193 33711.34 28.39 17097.22 88888.00 2015-07-12 14:48:09.000 193 33711.32 28.39 17097.19 88888.00 2015-07-12 14:48:10.000 193 33711.28 28.38 17097.23 37799.03 2015-07-12 14:48:11.000 193 33711.29 28.41 17097.24 88888.00 2015-07-12 14:48:12.000 193 33711.28 28.38 17097.24 88888.00 2015-07-12 14:48:13.000 193 33711.28 28.41 17097.25 88888.00 2015-07-12 14:48:14.000 193 33711.25 28.44 17097.25 88888.00 2015-07-12 14:48:15.000 193 33711.25 28.47 17097.21 37798.92 2015-07-12 14:48:16.000 193 33711.28 28.48 17097.20 88888.00 2015-07-12 14:48:17.000 193 33711.30 28.53 17097.21 88888.00 2015-07-12 14:48:18.000 193 33711.29 28.52 17097.24 88888.00 2015-07-12 14:48:19.000 193 33711.28 28.56 17097.24 88888.00 2015-07-12 14:48:20.000 193 33711.31 28.54 17097.24 37798.88 2015-07-12 14:48:21.000 193 33711.32 28.54 17097.23 88888.00 2015-07-12 14:48:22.000 193 33711.35 28.57 17097.22 88888.00 2015-07-12 14:48:23.000 193 33711.37 28.58 17097.21 88888.00 2015-07-12 14:48:24.000 193 33711.41 28.60 17097.22 88888.00 2015-07-12 14:48:25.000 193 33711.40 28.61 17097.24 37798.94 2015-07-12 14:48:26.000 193 33711.45 28.60 17097.19 88888.00 2015-07-12 14:48:27.000 193 33711.45 28.61 17097.20 88888.00 2015-07-12 14:48:28.000 193 33711.44 28.65 17097.23 88888.00 2015-07-12 14:48:29.000 193 33711.42 28.68 17097.20 88888.00 2015-07-12 14:48:30.000 193 33711.45 28.69 17097.19 37799.04 2015-07-12 14:48:31.000 193 33711.44 28.69 17097.18 88888.00 2015-07-12 14:48:32.000 193 33711.44 28.70 17097.17 88888.00 2015-07-12 14:48:33.000 193 33711.41 28.68 17097.13 88888.00 2015-07-12 14:48:34.000 193 33711.40 28.68 17097.14 88888.00 2015-07-12 14:48:35.000 193 33711.38 28.72 17097.15 37799.07 2015-07-12 14:48:36.000 193 33711.39 28.75 17097.18 88888.00 2015-07-12 14:48:37.000 193 33711.40 28.75 17097.19 88888.00 2015-07-12 14:48:38.000 193 33711.37 28.78 17097.18 88888.00 2015-07-12 14:48:39.000 193 33711.36 28.76 17097.17 88888.00 2015-07-12 14:48:40.000 193 33711.35 28.76 17097.20 37799.01 2015-07-12 14:48:41.000 193 33711.32 28.75 17097.18 88888.00 2015-07-12 14:48:42.000 193 33711.27 28.75 17097.20 88888.00 2015-07-12 14:48:43.000 193 33711.26 28.74 17097.19 88888.00 2015-07-12 14:48:44.000 193 33711.24 28.78 17097.15 88888.00 2015-07-12 14:48:45.000 193 33711.22 28.82 17097.18 37798.92 2015-07-12 14:48:46.000 193 33711.19 28.82 17097.16 88888.00 2015-07-12 14:48:47.000 193 33711.11 28.78 17097.18 88888.00 2015-07-12 14:48:48.000 193 33711.10 28.78 17097.20 88888.00 2015-07-12 14:48:49.000 193 33711.04 28.84 17097.19 88888.00 2015-07-12 14:48:50.000 193 33711.02 28.87 17097.27 37798.72 2015-07-12 14:48:51.000 193 33711.02 28.87 17097.24 88888.00 2015-07-12 14:48:52.000 193 33711.01 28.88 17097.22 88888.00 2015-07-12 14:48:53.000 193 33710.98 28.84 17097.21 88888.00 2015-07-12 14:48:54.000 193 33710.98 28.83 17097.20 88888.00 2015-07-12 14:48:55.000 193 33710.98 28.92 17097.21 37798.74 2015-07-12 14:48:56.000 193 33710.99 28.94 17097.20 88888.00 2015-07-12 14:48:57.000 193 33711.00 28.94 17097.17 88888.00 2015-07-12 14:48:58.000 193 33710.97 28.93 17097.15 88888.00 2015-07-12 14:48:59.000 193 33711.00 28.95 17097.14 88888.00 2015-07-12 14:49:00.000 193 33711.03 28.96 17097.18 37798.65 2015-07-12 14:49:01.000 193 33711.04 28.97 17097.21 88888.00 2015-07-12 14:49:02.000 193 33711.00 28.99 17097.22 88888.00 2015-07-12 14:49:03.000 193 33711.03 29.02 17097.21 88888.00 2015-07-12 14:49:04.000 193 33711.06 29.04 17097.21 88888.00 2015-07-12 14:49:05.000 193 33711.04 29.07 17097.20 37798.72 2015-07-12 14:49:06.000 193 33711.06 29.06 17097.22 88888.00 2015-07-12 14:49:07.000 193 33711.04 29.05 17097.20 88888.00 2015-07-12 14:49:08.000 193 33711.08 29.05 17097.17 88888.00 2015-07-12 14:49:09.000 193 33711.08 29.04 17097.18 88888.00 2015-07-12 14:49:10.000 193 33711.07 29.07 17097.21 37798.68 2015-07-12 14:49:11.000 193 33711.11 29.07 17097.25 88888.00 2015-07-12 14:49:12.000 193 33711.15 29.03 17097.22 88888.00 2015-07-12 14:49:13.000 193 33711.14 29.00 17097.18 88888.00 2015-07-12 14:49:14.000 193 33711.14 28.98 17097.16 88888.00 2015-07-12 14:49:15.000 193 33711.11 29.04 17097.19 37798.72 2015-07-12 14:49:16.000 193 33711.13 29.05 17097.20 88888.00 2015-07-12 14:49:17.000 193 33711.14 29.02 17097.20 88888.00 2015-07-12 14:49:18.000 193 33711.12 29.00 17097.19 88888.00 2015-07-12 14:49:19.000 193 33711.09 28.96 17097.16 88888.00 2015-07-12 14:49:20.000 193 33711.09 28.94 17097.16 37798.69 2015-07-12 14:49:21.000 193 33711.03 28.93 17097.15 88888.00 2015-07-12 14:49:22.000 193 33711.06 28.96 17097.17 88888.00 2015-07-12 14:49:23.000 193 33711.06 28.90 17097.16 88888.00 2015-07-12 14:49:24.000 193 33711.07 28.89 17097.20 88888.00 2015-07-12 14:49:25.000 193 33711.08 28.86 17097.19 37798.76 2015-07-12 14:49:26.000 193 33711.10 28.84 17097.17 88888.00 2015-07-12 14:49:27.000 193 33711.05 28.86 17097.11 88888.00 2015-07-12 14:49:28.000 193 33711.01 28.85 17097.12 88888.00 2015-07-12 14:49:29.000 193 33711.01 28.80 17097.13 88888.00 2015-07-12 14:49:30.000 193 33711.07 28.76 17097.12 37798.76 2015-07-12 14:49:31.000 193 33711.05 28.72 17097.14 88888.00 2015-07-12 14:49:32.000 193 33711.05 28.75 17097.19 88888.00 2015-07-12 14:49:33.000 193 33711.07 28.76 17097.18 88888.00 2015-07-12 14:49:34.000 193 33711.07 28.74 17097.17 88888.00 2015-07-12 14:49:35.000 193 33711.06 28.73 17097.21 37798.79 2015-07-12 14:49:36.000 193 33711.00 28.78 17097.23 88888.00 2015-07-12 14:49:37.000 193 33711.00 28.78 17097.20 88888.00 2015-07-12 14:49:38.000 193 33711.04 28.76 17097.22 88888.00 2015-07-12 14:49:39.000 193 33711.08 28.80 17097.21 88888.00 2015-07-12 14:49:40.000 193 33711.07 28.76 17097.20 37798.72 2015-07-12 14:49:41.000 193 33711.07 28.75 17097.21 88888.00 2015-07-12 14:49:42.000 193 33711.07 28.73 17097.23 88888.00 2015-07-12 14:49:43.000 193 33711.09 28.73 17097.18 88888.00 2015-07-12 14:49:44.000 193 33711.10 28.73 17097.18 88888.00 2015-07-12 14:49:45.000 193 33711.12 28.71 17097.19 37798.83 2015-07-12 14:49:46.000 193 33711.12 28.71 17097.17 88888.00 2015-07-12 14:49:47.000 193 33711.13 28.71 17097.17 88888.00 2015-07-12 14:49:48.000 193 33711.14 28.70 17097.19 88888.00 2015-07-12 14:49:49.000 193 33711.17 28.70 17097.18 88888.00 2015-07-12 14:49:50.000 193 33711.20 28.67 17097.17 37798.79 2015-07-12 14:49:51.000 193 33711.19 28.64 17097.19 88888.00 2015-07-12 14:49:52.000 193 33711.20 28.68 17097.21 88888.00 2015-07-12 14:49:53.000 193 33711.22 28.66 17097.17 88888.00 2015-07-12 14:49:54.000 193 33711.24 28.63 17097.15 88888.00 2015-07-12 14:49:55.000 193 33711.23 28.60 17097.16 37798.91 2015-07-12 14:49:56.000 193 33711.25 28.63 17097.19 88888.00 2015-07-12 14:49:57.000 193 33711.22 28.64 17097.20 88888.00 2015-07-12 14:49:58.000 193 33711.17 28.61 17097.17 88888.00 2015-07-12 14:49:59.000 193 33711.17 28.64 17097.17 88888.00 2015-07-12 14:50:00.000 193 33711.22 28.65 17097.16 37798.93 2015-07-12 14:50:01.000 193 33711.25 28.63 17097.15 88888.00 2015-07-12 14:50:02.000 193 33711.27 28.61 17097.20 88888.00 2015-07-12 14:50:03.000 193 33711.26 28.61 17097.18 88888.00 2015-07-12 14:50:04.000 193 33711.27 28.62 17097.17 88888.00 2015-07-12 14:50:05.000 193 33711.27 28.60 17097.18 37798.86 2015-07-12 14:50:06.000 193 33711.26 28.57 17097.15 88888.00 2015-07-12 14:50:07.000 193 33711.24 28.56 17097.14 88888.00 2015-07-12 14:50:08.000 193 33711.22 28.56 17097.15 88888.00 2015-07-12 14:50:09.000 193 33711.20 28.54 17097.11 88888.00 2015-07-12 14:50:10.000 193 33711.21 28.54 17097.11 37798.90 2015-07-12 14:50:11.000 193 33711.24 28.55 17097.13 88888.00 2015-07-12 14:50:12.000 193 33711.24 28.53 17097.12 88888.00 2015-07-12 14:50:13.000 193 33711.25 28.53 17097.13 88888.00 2015-07-12 14:50:14.000 193 33711.23 28.46 17097.12 88888.00 2015-07-12 14:50:15.000 193 33711.20 28.42 17097.17 37798.90 2015-07-12 14:50:16.000 193 33711.20 28.46 17097.19 88888.00 2015-07-12 14:50:17.000 193 33711.19 28.44 17097.18 88888.00 2015-07-12 14:50:18.000 193 33711.19 28.41 17097.17 88888.00 2015-07-12 14:50:19.000 193 33711.19 28.44 17097.21 88888.00 2015-07-12 14:50:20.000 193 33711.13 28.43 17097.23 37798.88 2015-07-12 14:50:21.000 193 33711.13 28.40 17097.23 88888.00 2015-07-12 14:50:22.000 193 33711.14 28.42 17097.22 88888.00 2015-07-12 14:50:23.000 193 33711.12 28.44 17097.21 88888.00 2015-07-12 14:50:24.000 193 33711.09 28.48 17097.20 88888.00 2015-07-12 14:50:25.000 193 33711.11 28.50 17097.24 37798.79 2015-07-12 14:50:26.000 193 33711.09 28.46 17097.24 88888.00 2015-07-12 14:50:27.000 193 33711.09 28.52 17097.23 88888.00 2015-07-12 14:50:28.000 193 33711.07 28.54 17097.20 88888.00 2015-07-12 14:50:29.000 193 33711.08 28.52 17097.20 88888.00 2015-07-12 14:50:30.000 193 33711.06 28.54 17097.25 37798.75 2015-07-12 14:50:31.000 193 33711.06 28.55 17097.24 88888.00 2015-07-12 14:50:32.000 193 33711.08 28.54 17097.25 88888.00 2015-07-12 14:50:33.000 193 33711.08 28.53 17097.23 88888.00 2015-07-12 14:50:34.000 193 33711.09 28.53 17097.24 88888.00 2015-07-12 14:50:35.000 193 33711.14 28.51 17097.23 37798.79 2015-07-12 14:50:36.000 193 33711.16 28.58 17097.18 88888.00 2015-07-12 14:50:37.000 193 33711.15 28.60 17097.21 88888.00 2015-07-12 14:50:38.000 193 33711.18 28.61 17097.19 88888.00 2015-07-12 14:50:39.000 193 33711.21 28.58 17097.18 88888.00 2015-07-12 14:50:40.000 193 33711.20 28.58 17097.17 37798.76 2015-07-12 14:50:41.000 193 33711.19 28.57 17097.21 88888.00 2015-07-12 14:50:42.000 193 33711.20 28.57 17097.23 88888.00 2015-07-12 14:50:43.000 193 33711.20 28.56 17097.21 88888.00 2015-07-12 14:50:44.000 193 33711.18 28.55 17097.27 88888.00 2015-07-12 14:50:45.000 193 33711.19 28.53 17097.25 37798.88 2015-07-12 14:50:46.000 193 33711.17 28.50 17097.25 88888.00 2015-07-12 14:50:47.000 193 33711.17 28.48 17097.21 88888.00 2015-07-12 14:50:48.000 193 33711.21 28.46 17097.23 88888.00 2015-07-12 14:50:49.000 193 33711.20 28.46 17097.23 88888.00 2015-07-12 14:50:50.000 193 33711.12 28.48 17097.23 37798.87 2015-07-12 14:50:51.000 193 33711.11 28.44 17097.22 88888.00 2015-07-12 14:50:52.000 193 33711.10 28.44 17097.24 88888.00 2015-07-12 14:50:53.000 193 33711.07 28.41 17097.22 88888.00 2015-07-12 14:50:54.000 193 33711.09 28.42 17097.25 88888.00 2015-07-12 14:50:55.000 193 33711.06 28.43 17097.28 37798.78 2015-07-12 14:50:56.000 193 33711.09 28.45 17097.27 88888.00 2015-07-12 14:50:57.000 193 33711.08 28.40 17097.25 88888.00 2015-07-12 14:50:58.000 193 33711.08 28.38 17097.24 88888.00 2015-07-12 14:50:59.000 193 33711.06 28.39 17097.29 88888.00 2015-07-12 14:51:00.000 193 33711.05 28.39 17097.30 37798.78 2015-07-12 14:51:01.000 193 33711.07 28.36 17097.28 88888.00 2015-07-12 14:51:02.000 193 33711.09 28.41 17097.29 88888.00 2015-07-12 14:51:03.000 193 33711.10 28.37 17097.25 88888.00 2015-07-12 14:51:04.000 193 33711.06 28.35 17097.27 88888.00 2015-07-12 14:51:05.000 193 33711.08 28.39 17097.29 37798.76 2015-07-12 14:51:06.000 193 33711.09 28.39 17097.26 88888.00 2015-07-12 14:51:07.000 193 33711.09 28.34 17097.27 88888.00 2015-07-12 14:51:08.000 193 33711.06 28.31 17097.26 88888.00 2015-07-12 14:51:09.000 193 33711.04 28.29 17097.27 88888.00 2015-07-12 14:51:10.000 193 33711.07 28.31 17097.27 37798.68 2015-07-12 14:51:11.000 193 33711.08 28.32 17097.29 88888.00 2015-07-12 14:51:12.000 193 33711.02 28.31 17097.30 88888.00 2015-07-12 14:51:13.000 193 33711.04 28.28 17097.30 88888.00 2015-07-12 14:51:14.000 193 33711.03 28.27 17097.31 88888.00 2015-07-12 14:51:15.000 193 33711.05 28.29 17097.35 37798.76 2015-07-12 14:51:16.000 193 33711.03 28.28 17097.30 88888.00 2015-07-12 14:51:17.000 193 33710.96 28.24 17097.28 88888.00 2015-07-12 14:51:18.000 193 33710.94 28.22 17097.25 88888.00 2015-07-12 14:51:19.000 193 33710.94 28.25 17097.26 88888.00 2015-07-12 14:51:20.000 193 33710.96 28.28 17097.30 37798.69 2015-07-12 14:51:21.000 193 33711.00 28.30 17097.28 88888.00 2015-07-12 14:51:22.000 193 33711.02 28.31 17097.27 88888.00 2015-07-12 14:51:23.000 193 33710.98 28.30 17097.25 88888.00 2015-07-12 14:51:24.000 193 33710.95 28.31 17097.29 88888.00 2015-07-12 14:51:25.000 193 33710.96 28.37 17097.31 37798.65 2015-07-12 14:51:26.000 193 33710.96 28.37 17097.33 88888.00 2015-07-12 14:51:27.000 193 33710.95 28.36 17097.32 88888.00 2015-07-12 14:51:28.000 193 33710.94 28.37 17097.38 88888.00 2015-07-12 14:51:29.000 193 33710.95 28.35 17097.31 88888.00 2015-07-12 14:51:30.000 193 33710.93 28.38 17097.30 37798.58 2015-07-12 14:51:31.000 193 33710.90 28.41 17097.33 88888.00 2015-07-12 14:51:32.000 193 33710.90 28.40 17097.36 88888.00 2015-07-12 14:51:33.000 193 33710.92 28.42 17097.34 88888.00 2015-07-12 14:51:34.000 193 33710.96 28.42 17097.33 88888.00 2015-07-12 14:51:35.000 193 33710.96 28.40 17097.32 37798.56 2015-07-12 14:51:36.000 193 33710.94 28.41 17097.38 88888.00 2015-07-12 14:51:37.000 193 33710.95 28.37 17097.37 88888.00 2015-07-12 14:51:38.000 193 33710.94 28.36 17097.32 88888.00 2015-07-12 14:51:39.000 193 33710.94 28.36 17097.34 88888.00 2015-07-12 14:51:40.000 193 33710.96 28.40 17097.36 37798.56 2015-07-12 14:51:41.000 193 33710.99 28.46 17097.34 88888.00 2015-07-12 14:51:42.000 193 33710.98 28.44 17097.31 88888.00 2015-07-12 14:51:43.000 193 33710.98 28.45 17097.33 88888.00 2015-07-12 14:51:44.000 193 33710.99 28.55 17097.33 88888.00 2015-07-12 14:51:45.000 193 33711.03 28.54 17097.35 37798.69 2015-07-12 14:51:46.000 193 33711.01 28.54 17097.34 88888.00 2015-07-12 14:51:47.000 193 33711.01 28.54 17097.33 88888.00 2015-07-12 14:51:48.000 193 33710.99 28.56 17097.31 88888.00 2015-07-12 14:51:49.000 193 33711.03 28.57 17097.28 88888.00 2015-07-12 14:51:50.000 193 33711.06 28.57 17097.30 37798.80 2015-07-12 14:51:51.000 193 33711.02 28.63 17097.33 88888.00 2015-07-12 14:51:52.000 193 33711.07 28.68 17097.33 88888.00 2015-07-12 14:51:53.000 193 33711.13 28.65 17097.31 88888.00 2015-07-12 14:51:54.000 193 33711.18 28.72 17097.32 88888.00 2015-07-12 14:51:55.000 193 33711.22 28.74 17097.33 37798.85 2015-07-12 14:51:56.000 193 33711.24 28.72 17097.33 88888.00 2015-07-12 14:51:57.000 193 33711.24 28.73 17097.30 88888.00 2015-07-12 14:51:58.000 193 33711.30 28.77 17097.30 88888.00 2015-07-12 14:51:59.000 193 33711.30 28.80 17097.29 88888.00 2015-07-12 14:52:00.000 193 33711.31 28.81 17097.27 37798.87 2015-07-12 14:52:01.000 193 33711.33 28.86 17097.26 88888.00 2015-07-12 14:52:02.000 193 33711.37 28.88 17097.28 88888.00 2015-07-12 14:52:03.000 193 33711.41 28.92 17097.28 88888.00 2015-07-12 14:52:04.000 193 33711.45 28.92 17097.30 88888.00 2015-07-12 14:52:05.000 193 33711.47 28.93 17097.30 37799.00 2015-07-12 14:52:06.000 193 33711.48 28.94 17097.30 88888.00 2015-07-12 14:52:07.000 193 33711.49 28.94 17097.26 88888.00 2015-07-12 14:52:08.000 193 33711.55 28.91 17097.28 88888.00 2015-07-12 14:52:09.000 193 33711.59 28.91 17097.24 88888.00 2015-07-12 14:52:10.000 193 33711.59 28.92 17097.26 37799.10 2015-07-12 14:52:11.000 193 33711.65 28.91 17097.28 88888.00 2015-07-12 14:52:12.000 193 33711.67 28.89 17097.26 88888.00 2015-07-12 14:52:13.000 193 33711.65 28.87 17097.23 88888.00 2015-07-12 14:52:14.000 193 33711.70 28.85 17097.26 88888.00 2015-07-12 14:52:15.000 193 33711.76 28.90 17097.30 37799.28 2015-07-12 14:52:16.000 193 33711.76 28.90 17097.27 88888.00 2015-07-12 14:52:17.000 193 33711.78 28.90 17097.30 88888.00 2015-07-12 14:52:18.000 193 33711.80 28.87 17097.30 88888.00 2015-07-12 14:52:19.000 193 33711.81 28.87 17097.26 88888.00 2015-07-12 14:52:20.000 193 33711.83 28.88 17097.23 37799.34 2015-07-12 14:52:21.000 193 33711.85 28.88 17097.22 88888.00 2015-07-12 14:52:22.000 193 33711.83 28.86 17097.18 88888.00 2015-07-12 14:52:23.000 193 33711.83 28.84 17097.19 88888.00 2015-07-12 14:52:24.000 193 33711.86 28.80 17097.19 88888.00 2015-07-12 14:52:25.000 193 33711.82 28.78 17097.22 37799.44 2015-07-12 14:52:26.000 193 33711.86 28.82 17097.22 88888.00 2015-07-12 14:52:27.000 193 33711.85 28.78 17097.22 88888.00 2015-07-12 14:52:28.000 193 33711.83 28.78 17097.20 88888.00 2015-07-12 14:52:29.000 193 33711.85 28.82 17097.20 88888.00 2015-07-12 14:52:30.000 193 33711.84 28.80 17097.20 37799.44 2015-07-12 14:52:31.000 193 33711.85 28.78 17097.23 88888.00 2015-07-12 14:52:32.000 193 33711.85 28.79 17097.26 88888.00 2015-07-12 14:52:33.000 193 33711.84 28.75 17097.26 88888.00 2015-07-12 14:52:34.000 193 33711.85 28.72 17097.24 88888.00 2015-07-12 14:52:35.000 193 33711.81 28.68 17097.24 37799.38 2015-07-12 14:52:36.000 193 33711.79 28.67 17097.22 88888.00 2015-07-12 14:52:37.000 193 33711.78 28.67 17097.23 88888.00 2015-07-12 14:52:38.000 193 33711.74 28.74 17097.26 88888.00 2015-07-12 14:52:39.000 193 33711.74 28.69 17097.26 88888.00 2015-07-12 14:52:40.000 193 33711.73 28.70 17097.25 37799.29 2015-07-12 14:52:41.000 193 33711.72 28.72 17097.23 88888.00 2015-07-12 14:52:42.000 193 33711.70 28.69 17097.25 88888.00 2015-07-12 14:52:43.000 193 33711.72 28.69 17097.23 88888.00 2015-07-12 14:52:44.000 193 33711.70 28.69 17097.19 88888.00 2015-07-12 14:52:45.000 193 33711.70 28.67 17097.22 37799.29 2015-07-12 14:52:46.000 193 33711.67 28.61 17097.24 88888.00 2015-07-12 14:52:47.000 193 33711.63 28.62 17097.24 88888.00 2015-07-12 14:52:48.000 193 33711.58 28.65 17097.27 88888.00 2015-07-12 14:52:49.000 193 33711.58 28.61 17097.23 88888.00 2015-07-12 14:52:50.000 193 33711.61 28.57 17097.22 37799.21 2015-07-12 14:52:51.000 193 33711.62 28.59 17097.23 88888.00 2015-07-12 14:52:52.000 193 33711.58 28.56 17097.24 88888.00 2015-07-12 14:52:53.000 193 33711.55 28.56 17097.22 88888.00 2015-07-12 14:52:54.000 193 33711.52 28.55 17097.20 88888.00 2015-07-12 14:52:55.000 193 33711.48 28.54 17097.23 37799.17 2015-07-12 14:52:56.000 193 33711.46 28.51 17097.25 88888.00 2015-07-12 14:52:57.000 193 33711.46 28.53 17097.25 88888.00 2015-07-12 14:52:58.000 193 33711.46 28.56 17097.24 88888.00 2015-07-12 14:52:59.000 193 33711.47 28.56 17097.24 88888.00 2015-07-12 14:53:00.000 193 33711.46 28.57 17097.28 37799.10 2015-07-12 14:53:01.000 193 33711.44 28.56 17097.31 88888.00 2015-07-12 14:53:02.000 193 33711.45 28.54 17097.27 88888.00 2015-07-12 14:53:03.000 193 33711.45 28.54 17097.28 88888.00 2015-07-12 14:53:04.000 193 33711.47 28.57 17097.30 88888.00 2015-07-12 14:53:05.000 193 33711.45 28.55 17097.27 37799.08 2015-07-12 14:53:06.000 193 33711.48 28.56 17097.29 88888.00 2015-07-12 14:53:07.000 193 33711.48 28.57 17097.26 88888.00 2015-07-12 14:53:08.000 193 33711.44 28.56 17097.24 88888.00 2015-07-12 14:53:09.000 193 33711.47 28.59 17097.26 88888.00 2015-07-12 14:53:10.000 193 33711.45 28.62 17097.25 37799.16 2015-07-12 14:53:11.000 193 33711.45 28.59 17097.28 88888.00 2015-07-12 14:53:12.000 193 33711.47 28.57 17097.28 88888.00 2015-07-12 14:53:13.000 193 33711.48 28.60 17097.29 88888.00 2015-07-12 14:53:14.000 193 33711.49 28.56 17097.26 88888.00 2015-07-12 14:53:15.000 193 33711.47 28.54 17097.26 37799.12 2015-07-12 14:53:16.000 193 33711.48 28.52 17097.28 88888.00 2015-07-12 14:53:17.000 193 33711.49 28.48 17097.24 88888.00 2015-07-12 14:53:18.000 193 33711.47 28.49 17097.20 88888.00 2015-07-12 14:53:19.000 193 33711.47 28.50 17097.22 88888.00 2015-07-12 14:53:20.000 193 33711.44 28.51 17097.22 37799.12 2015-07-12 14:53:21.000 193 33711.43 28.48 17097.24 88888.00 2015-07-12 14:53:22.000 193 33711.45 28.48 17097.27 88888.00 2015-07-12 14:53:23.000 193 33711.43 28.48 17097.27 88888.00 2015-07-12 14:53:24.000 193 33711.43 28.46 17097.27 88888.00 2015-07-12 14:53:25.000 193 33711.43 28.48 17097.28 37799.14 2015-07-12 14:53:26.000 193 33711.46 28.48 17097.28 88888.00 2015-07-12 14:53:27.000 193 33711.44 28.43 17097.31 88888.00 2015-07-12 14:53:28.000 193 33711.44 28.44 17097.27 88888.00 2015-07-12 14:53:29.000 193 33711.44 28.40 17097.26 88888.00 2015-07-12 14:53:30.000 193 33711.47 28.41 17097.28 37799.17 2015-07-12 14:53:31.000 193 33711.52 28.39 17097.29 88888.00 2015-07-12 14:53:32.000 193 33711.55 28.40 17097.27 88888.00 2015-07-12 14:53:33.000 193 33711.54 28.42 17097.27 88888.00 2015-07-12 14:53:34.000 193 33711.54 28.40 17097.31 88888.00 2015-07-12 14:53:35.000 193 33711.59 28.40 17097.30 37799.14 2015-07-12 14:53:36.000 193 33711.62 28.36 17097.29 88888.00 2015-07-12 14:53:37.000 193 33711.64 28.35 17097.29 88888.00 2015-07-12 14:53:38.000 193 33711.71 28.35 17097.32 88888.00 2015-07-12 14:53:39.000 193 33711.71 28.29 17097.29 88888.00 2015-07-12 14:53:40.000 193 33711.73 28.27 17097.26 37799.26 2015-07-12 14:53:41.000 193 33711.70 28.25 17097.24 88888.00 2015-07-12 14:53:42.000 193 33711.71 28.28 17097.26 88888.00 2015-07-12 14:53:43.000 193 33711.72 28.25 17097.30 88888.00 2015-07-12 14:53:44.000 193 33711.71 28.17 17097.29 88888.00 2015-07-12 14:53:45.000 193 33711.77 28.15 17097.28 37799.35 2015-07-12 14:53:46.000 193 33711.77 28.17 17097.27 88888.00 2015-07-12 14:53:47.000 193 33711.74 28.09 17097.30 88888.00 2015-07-12 14:53:48.000 193 33711.74 28.06 17097.31 88888.00 2015-07-12 14:53:49.000 193 33711.75 28.02 17097.30 88888.00 2015-07-12 14:53:50.000 193 33711.76 28.00 17097.28 37799.36 2015-07-12 14:53:51.000 193 33711.75 27.99 17097.27 88888.00 2015-07-12 14:53:52.000 193 33711.75 27.97 17097.28 88888.00 2015-07-12 14:53:53.000 193 33711.80 28.01 17097.34 88888.00 2015-07-12 14:53:54.000 193 33711.79 28.01 17097.33 88888.00 2015-07-12 14:53:55.000 193 33711.78 27.98 17097.32 37799.39 2015-07-12 14:53:56.000 193 33711.80 27.99 17097.30 88888.00 2015-07-12 14:53:57.000 193 33711.79 27.95 17097.29 88888.00 2015-07-12 14:53:58.000 193 33711.75 27.92 17097.28 88888.00 2015-07-12 14:53:59.000 193 33711.71 27.91 17097.28 88888.00 2015-07-12 14:54:00.000 193 33711.68 27.91 17097.22 37799.32 2015-07-12 14:54:01.000 193 33711.71 27.93 17097.23 88888.00 2015-07-12 14:54:02.000 193 33711.71 27.92 17097.25 88888.00 2015-07-12 14:54:03.000 193 33711.68 27.90 17097.28 88888.00 2015-07-12 14:54:04.000 193 33711.70 27.90 17097.27 88888.00 2015-07-12 14:54:05.000 193 33711.72 27.89 17097.28 37799.37 2015-07-12 14:54:06.000 193 33711.74 27.93 17097.25 88888.00 2015-07-12 14:54:07.000 193 33711.73 27.92 17097.21 88888.00 2015-07-12 14:54:08.000 193 33711.75 27.90 17097.23 88888.00 2015-07-12 14:54:09.000 193 33711.75 27.86 17097.24 88888.00 2015-07-12 14:54:10.000 193 33711.77 27.85 17097.24 37799.34 2015-07-12 14:54:11.000 193 33711.77 27.87 17097.26 88888.00 2015-07-12 14:54:12.000 193 33711.79 27.85 17097.28 88888.00 2015-07-12 14:54:13.000 193 33711.78 27.83 17097.28 88888.00 2015-07-12 14:54:14.000 193 33711.77 27.85 17097.29 88888.00 2015-07-12 14:54:15.000 193 33711.77 27.84 17097.30 37799.36 2015-07-12 14:54:16.000 193 33711.76 27.84 17097.27 88888.00 2015-07-12 14:54:17.000 193 33711.78 27.84 17097.28 88888.00 2015-07-12 14:54:18.000 193 33711.79 27.84 17097.28 88888.00 2015-07-12 14:54:19.000 193 33711.79 27.80 17097.26 88888.00 2015-07-12 14:54:20.000 193 33711.83 27.79 17097.29 37799.37 2015-07-12 14:54:21.000 193 33711.82 27.79 17097.32 88888.00 2015-07-12 14:54:22.000 193 33711.81 27.75 17097.29 88888.00 2015-07-12 14:54:23.000 193 33711.82 27.76 17097.27 88888.00 2015-07-12 14:54:24.000 193 33711.83 27.76 17097.31 88888.00 2015-07-12 14:54:25.000 193 33711.79 27.76 17097.29 37799.42 2015-07-12 14:54:26.000 193 33711.78 27.77 17097.27 88888.00 2015-07-12 14:54:27.000 193 33711.80 27.72 17097.28 88888.00 2015-07-12 14:54:28.000 193 33711.80 27.71 17097.29 88888.00 2015-07-12 14:54:29.000 193 33711.76 27.70 17097.34 88888.00 2015-07-12 14:54:30.000 193 33711.77 27.68 17097.32 37799.36 2015-07-12 14:54:31.000 193 33711.75 27.68 17097.33 88888.00 2015-07-12 14:54:32.000 193 33711.77 27.67 17097.33 88888.00 2015-07-12 14:54:33.000 193 33711.73 27.64 17097.31 88888.00 2015-07-12 14:54:34.000 193 33711.71 27.61 17097.29 88888.00 2015-07-12 14:54:35.000 193 33711.73 27.63 17097.31 37799.34 2015-07-12 14:54:36.000 193 33711.71 27.60 17097.29 88888.00 2015-07-12 14:54:37.000 193 33711.66 27.56 17097.31 88888.00 2015-07-12 14:54:38.000 193 33711.70 27.55 17097.31 88888.00 2015-07-12 14:54:39.000 193 33711.72 27.55 17097.32 88888.00 2015-07-12 14:54:40.000 193 33711.70 27.58 17097.32 37799.35 2015-07-12 14:54:41.000 193 33711.71 27.57 17097.31 88888.00 2015-07-12 14:54:42.000 193 33711.75 27.56 17097.32 88888.00 2015-07-12 14:54:43.000 193 33711.70 27.53 17097.31 88888.00 2015-07-12 14:54:44.000 193 33711.68 27.54 17097.32 88888.00 2015-07-12 14:54:45.000 193 33711.74 27.54 17097.30 37799.35 2015-07-12 14:54:46.000 193 33711.74 27.55 17097.34 88888.00 2015-07-12 14:54:47.000 193 33711.75 27.49 17097.35 88888.00 2015-07-12 14:54:48.000 193 33711.73 27.49 17097.35 88888.00 2015-07-12 14:54:49.000 193 33711.63 27.48 17097.35 88888.00 2015-07-12 14:54:50.000 193 33711.63 27.50 17097.35 37799.39 2015-07-12 14:54:51.000 193 33711.68 27.48 17097.35 88888.00 2015-07-12 14:54:52.000 193 33711.67 27.44 17097.34 88888.00 2015-07-12 14:54:53.000 193 33711.63 27.39 17097.35 88888.00 2015-07-12 14:54:54.000 193 33711.64 27.44 17097.35 88888.00 2015-07-12 14:54:55.000 193 33711.65 27.48 17097.35 37799.37 2015-07-12 14:54:56.000 193 33711.66 27.43 17097.36 88888.00 2015-07-12 14:54:57.000 193 33711.64 27.37 17097.33 88888.00 2015-07-12 14:54:58.000 193 33711.68 27.38 17097.39 88888.00 2015-07-12 14:54:59.000 193 33711.66 27.41 17097.39 88888.00 2015-07-12 14:55:00.000 193 33711.66 27.40 17097.43 37799.23 2015-07-12 14:55:01.000 193 33711.62 27.39 17097.46 88888.00 2015-07-12 14:55:02.000 193 33711.63 27.34 17097.42 88888.00 2015-07-12 14:55:03.000 193 33711.64 27.31 17097.42 88888.00 2015-07-12 14:55:04.000 193 33711.66 27.32 17097.39 88888.00 2015-07-12 14:55:05.000 193 33711.66 27.33 17097.41 37799.31 2015-07-12 14:55:06.000 193 33711.63 27.32 17097.44 88888.00 2015-07-12 14:55:07.000 193 33711.62 27.28 17097.40 88888.00 2015-07-12 14:55:08.000 193 33711.63 27.25 17097.40 88888.00 2015-07-12 14:55:09.000 193 33711.65 27.21 17097.39 88888.00 2015-07-12 14:55:10.000 193 33711.66 27.25 17097.38 37799.34 2015-07-12 14:55:11.000 193 33711.66 27.28 17097.39 88888.00 2015-07-12 14:55:12.000 193 33711.66 27.26 17097.41 88888.00 2015-07-12 14:55:13.000 193 33711.65 27.26 17097.38 88888.00 2015-07-12 14:55:14.000 193 33711.65 27.28 17097.42 88888.00 2015-07-12 14:55:15.000 193 33711.61 27.25 17097.40 37799.39 2015-07-12 14:55:16.000 193 33711.63 27.24 17097.36 88888.00 2015-07-12 14:55:17.000 193 33711.60 27.24 17097.36 88888.00 2015-07-12 14:55:18.000 193 33711.59 27.28 17097.42 88888.00 2015-07-12 14:55:19.000 193 33711.58 27.26 17097.43 88888.00 2015-07-12 14:55:20.000 193 33711.61 27.19 17097.43 37799.31 2015-07-12 14:55:21.000 193 33711.61 27.15 17097.38 88888.00 2015-07-12 14:55:22.000 193 33711.63 27.17 17097.40 88888.00 2015-07-12 14:55:23.000 193 33711.63 27.21 17097.40 88888.00 2015-07-12 14:55:24.000 193 33711.65 27.22 17097.45 88888.00 2015-07-12 14:55:25.000 193 33711.66 27.25 17097.46 37799.40 2015-07-12 14:55:26.000 193 33711.68 27.27 17097.44 88888.00 2015-07-12 14:55:27.000 193 33711.73 27.26 17097.43 88888.00 2015-07-12 14:55:28.000 193 33711.73 27.29 17097.46 88888.00 2015-07-12 14:55:29.000 193 33711.70 27.31 17097.45 88888.00 2015-07-12 14:55:30.000 193 33711.69 27.31 17097.40 37799.47 2015-07-12 14:55:31.000 193 33711.72 27.33 17097.39 88888.00 2015-07-12 14:55:32.000 193 33711.72 27.30 17097.41 88888.00 2015-07-12 14:55:33.000 193 33711.73 27.34 17097.48 88888.00 2015-07-12 14:55:34.000 193 33711.79 27.33 17097.51 88888.00 2015-07-12 14:55:35.000 193 33711.79 27.34 17097.55 37799.44 2015-07-12 14:55:36.000 193 33711.74 27.35 17097.55 88888.00 2015-07-12 14:55:37.000 193 33711.77 27.33 17097.55 88888.00 2015-07-12 14:55:38.000 193 33711.78 27.34 17097.53 88888.00 2015-07-12 14:55:39.000 193 33711.81 27.40 17097.50 88888.00 2015-07-12 14:55:40.000 193 33711.73 27.43 17097.53 37799.53 2015-07-12 14:55:41.000 193 33711.72 27.43 17097.53 88888.00 2015-07-12 14:55:42.000 193 33711.79 27.46 17097.53 88888.00 2015-07-12 14:55:43.000 193 33711.79 27.47 17097.54 88888.00 2015-07-12 14:55:44.000 193 33711.78 27.48 17097.52 88888.00 2015-07-12 14:55:45.000 193 33711.82 27.47 17097.51 37799.50 2015-07-12 14:55:46.000 193 33711.82 27.43 17097.53 88888.00 2015-07-12 14:55:47.000 193 33711.82 27.44 17097.52 88888.00 2015-07-12 14:55:48.000 193 33711.83 27.45 17097.52 88888.00 2015-07-12 14:55:49.000 193 33711.86 27.44 17097.55 88888.00 2015-07-12 14:55:50.000 193 33711.82 27.41 17097.51 37799.49 2015-07-12 14:55:51.000 193 33711.79 27.39 17097.49 88888.00 2015-07-12 14:55:52.000 193 33711.75 27.40 17097.47 88888.00 2015-07-12 14:55:53.000 193 33711.76 27.37 17097.48 88888.00 2015-07-12 14:55:54.000 193 33711.76 27.37 17097.50 88888.00 2015-07-12 14:55:55.000 193 33711.72 27.38 17097.49 37799.51 2015-07-12 14:55:56.000 193 33711.72 27.36 17097.50 88888.00 2015-07-12 14:55:57.000 193 33711.75 27.32 17097.47 88888.00 2015-07-12 14:55:58.000 193 33711.71 27.34 17097.49 88888.00 2015-07-12 14:55:59.000 193 33711.69 27.34 17097.49 88888.00 2015-07-12 14:56:00.000 193 33711.65 27.38 17097.53 37799.44 2015-07-12 14:56:01.000 193 33711.61 27.36 17097.48 88888.00 2015-07-12 14:56:02.000 193 33711.62 27.38 17097.50 88888.00 2015-07-12 14:56:03.000 193 33711.60 27.36 17097.50 88888.00 2015-07-12 14:56:04.000 193 33711.61 27.37 17097.47 88888.00 2015-07-12 14:56:05.000 193 33711.54 27.33 17097.52 37799.33 2015-07-12 14:56:06.000 193 33711.54 27.33 17097.56 88888.00 2015-07-12 14:56:07.000 193 33711.52 27.27 17097.52 88888.00 2015-07-12 14:56:08.000 193 33711.48 27.32 17097.51 88888.00 2015-07-12 14:56:09.000 193 33711.42 27.36 17097.49 88888.00 2015-07-12 14:56:10.000 193 33711.43 27.32 17097.53 37799.29 2015-07-12 14:56:11.000 193 33711.40 27.29 17097.56 88888.00 2015-07-12 14:56:12.000 193 33711.39 27.30 17097.55 88888.00 2015-07-12 14:56:13.000 193 33711.37 27.32 17097.53 88888.00 2015-07-12 14:56:14.000 193 33711.32 27.31 17097.54 88888.00 2015-07-12 14:56:15.000 193 33711.30 27.32 17097.55 37799.21 2015-07-12 14:56:16.000 193 33711.33 27.33 17097.55 88888.00 2015-07-12 14:56:17.000 193 33711.30 27.30 17097.55 88888.00 2015-07-12 14:56:18.000 193 33711.30 27.32 17097.52 88888.00 2015-07-12 14:56:19.000 193 33711.25 27.31 17097.55 88888.00 2015-07-12 14:56:20.000 193 33711.20 27.31 17097.62 37799.09 2015-07-12 14:56:21.000 193 33711.18 27.32 17097.62 88888.00 2015-07-12 14:56:22.000 193 33711.18 27.38 17097.61 88888.00 2015-07-12 14:56:23.000 193 33711.20 27.36 17097.60 88888.00 2015-07-12 14:56:24.000 193 33711.22 27.34 17097.65 88888.00 2015-07-12 14:56:25.000 193 33711.15 27.34 17097.60 37799.03 2015-07-12 14:56:26.000 193 33711.13 27.36 17097.62 88888.00 2015-07-12 14:56:27.000 193 33711.09 27.37 17097.61 88888.00 2015-07-12 14:56:28.000 193 33711.03 27.37 17097.66 88888.00 2015-07-12 14:56:29.000 193 33711.01 27.35 17097.64 88888.00 2015-07-12 14:56:30.000 193 33711.01 27.36 17097.64 37798.94 2015-07-12 14:56:31.000 193 33710.94 27.37 17097.66 88888.00 2015-07-12 14:56:32.000 193 33710.90 27.36 17097.64 88888.00 2015-07-12 14:56:33.000 193 33710.88 27.39 17097.65 88888.00 2015-07-12 14:56:34.000 193 33710.89 27.39 17097.68 88888.00 2015-07-12 14:56:35.000 193 33710.83 27.42 17097.69 37798.75 2015-07-12 14:56:36.000 193 33710.80 27.43 17097.66 88888.00 2015-07-12 14:56:37.000 193 33710.77 27.48 17097.66 88888.00 2015-07-12 14:56:38.000 193 33710.72 27.49 17097.64 88888.00 2015-07-12 14:56:39.000 193 33710.64 27.50 17097.63 88888.00 2015-07-12 14:56:40.000 193 33710.60 27.55 17097.65 37798.59 2015-07-12 14:56:41.000 193 33710.52 27.57 17097.64 88888.00 2015-07-12 14:56:42.000 193 33710.53 27.59 17097.68 88888.00 2015-07-12 14:56:43.000 193 33710.49 27.62 17097.70 88888.00 2015-07-12 14:56:44.000 193 33710.44 27.68 17097.68 88888.00 2015-07-12 14:56:45.000 193 33710.40 27.73 17097.65 37798.43 2015-07-12 14:56:46.000 193 33710.38 27.76 17097.70 88888.00 2015-07-12 14:56:47.000 193 33710.34 27.77 17097.69 88888.00 2015-07-12 14:56:48.000 193 33710.29 27.71 17097.68 88888.00 2015-07-12 14:56:49.000 193 33710.21 27.72 17097.65 88888.00 2015-07-12 14:56:50.000 193 33710.20 27.69 17097.64 37798.29 2015-07-12 14:56:51.000 193 33710.15 27.68 17097.64 88888.00 2015-07-12 14:56:52.000 193 33710.12 27.74 17097.64 88888.00 2015-07-12 14:56:53.000 193 33710.09 27.77 17097.67 88888.00 2015-07-12 14:56:54.000 193 33710.08 27.78 17097.65 88888.00 2015-07-12 14:56:55.000 193 33710.06 27.76 17097.70 37798.07 2015-07-12 14:56:56.000 193 33710.01 27.76 17097.70 88888.00 2015-07-12 14:56:57.000 193 33709.97 27.74 17097.73 88888.00 2015-07-12 14:56:58.000 193 33709.96 27.76 17097.72 88888.00 2015-07-12 14:56:59.000 193 33709.93 27.76 17097.71 88888.00 2015-07-12 14:57:00.000 193 33709.92 27.75 17097.72 37798.00 2015-07-12 14:57:01.000 193 33709.93 27.77 17097.70 88888.00 2015-07-12 14:57:02.000 193 33709.94 27.77 17097.68 88888.00 2015-07-12 14:57:03.000 193 33709.88 27.78 17097.68 88888.00 2015-07-12 14:57:04.000 193 33709.85 27.80 17097.71 88888.00 2015-07-12 14:57:05.000 193 33709.81 27.79 17097.71 37797.81 2015-07-12 14:57:06.000 193 33709.76 27.73 17097.73 88888.00 2015-07-12 14:57:07.000 193 33709.72 27.71 17097.71 88888.00 2015-07-12 14:57:08.000 193 33709.65 27.70 17097.71 88888.00 2015-07-12 14:57:09.000 193 33709.59 27.71 17097.71 88888.00 2015-07-12 14:57:10.000 193 33709.57 27.70 17097.72 37797.78 2015-07-12 14:57:11.000 193 33709.51 27.70 17097.73 88888.00 2015-07-12 14:57:12.000 193 33709.39 27.78 17097.72 88888.00 2015-07-12 14:57:13.000 193 33709.35 27.81 17097.73 88888.00 2015-07-12 14:57:14.000 193 33709.32 27.79 17097.75 88888.00 2015-07-12 14:57:15.000 193 33709.29 27.79 17097.76 37797.53 2015-07-12 14:57:16.000 193 33709.28 27.78 17097.76 88888.00 2015-07-12 14:57:17.000 193 33709.24 27.81 17097.80 88888.00 2015-07-12 14:57:18.000 193 33709.24 27.84 17097.82 88888.00 2015-07-12 14:57:19.000 193 33709.17 27.87 17097.77 88888.00 2015-07-12 14:57:20.000 193 33709.14 27.88 17097.73 37797.43 2015-07-12 14:57:21.000 193 33709.13 27.92 17097.75 88888.00 2015-07-12 14:57:22.000 193 33709.13 27.95 17097.80 88888.00 2015-07-12 14:57:23.000 193 33709.12 28.01 17097.78 88888.00 2015-07-12 14:57:24.000 193 33709.11 28.01 17097.76 88888.00 2015-07-12 14:57:25.000 193 33709.09 27.99 17097.77 37797.26 2015-07-12 14:57:26.000 193 33709.09 28.00 17097.78 88888.00 2015-07-12 14:57:27.000 193 33709.10 28.04 17097.78 88888.00 2015-07-12 14:57:28.000 193 33709.06 28.02 17097.82 88888.00 2015-07-12 14:57:29.000 193 33709.08 28.03 17097.79 88888.00 2015-07-12 14:57:30.000 193 33709.10 28.06 17097.78 37797.26 2015-07-12 14:57:31.000 193 33709.05 28.03 17097.77 88888.00 2015-07-12 14:57:32.000 193 33709.01 28.06 17097.78 88888.00 2015-07-12 14:57:33.000 193 33709.01 28.08 17097.74 88888.00 2015-07-12 14:57:34.000 193 33709.03 28.12 17097.76 88888.00 2015-07-12 14:57:35.000 193 33709.07 28.19 17097.77 37797.21 2015-07-12 14:57:36.000 193 33709.05 28.17 17097.80 88888.00 2015-07-12 14:57:37.000 193 33709.03 28.16 17097.76 88888.00 2015-07-12 14:57:38.000 193 33709.03 28.18 17097.77 88888.00 2015-07-12 14:57:39.000 193 33708.99 28.19 17097.80 88888.00 2015-07-12 14:57:40.000 193 33708.92 28.18 17097.77 37797.15 2015-07-12 14:57:41.000 193 33708.90 28.20 17097.77 88888.00 2015-07-12 14:57:42.000 193 33708.92 28.20 17097.78 88888.00 2015-07-12 14:57:43.000 193 33708.90 28.20 17097.77 88888.00 2015-07-12 14:57:44.000 193 33708.89 28.20 17097.80 88888.00 2015-07-12 14:57:45.000 193 33708.88 28.21 17097.77 37797.11 2015-07-12 14:57:46.000 193 33708.88 28.22 17097.75 88888.00 2015-07-12 14:57:47.000 193 33708.84 28.23 17097.74 88888.00 2015-07-12 14:57:48.000 193 33708.86 28.20 17097.80 88888.00 2015-07-12 14:57:49.000 193 33708.90 28.20 17097.80 88888.00 2015-07-12 14:57:50.000 193 33708.89 28.20 17097.80 37797.08 2015-07-12 14:57:51.000 193 33708.88 28.22 17097.80 88888.00 2015-07-12 14:57:52.000 193 33708.87 28.24 17097.79 88888.00 2015-07-12 14:57:53.000 193 33708.84 28.24 17097.80 88888.00 2015-07-12 14:57:54.000 193 33708.84 28.23 17097.82 88888.00 2015-07-12 14:57:55.000 193 33708.83 28.22 17097.80 37797.11 2015-07-12 14:57:56.000 193 33708.84 28.21 17097.79 88888.00 2015-07-12 14:57:57.000 193 33708.83 28.22 17097.80 88888.00 2015-07-12 14:57:58.000 193 33708.84 28.22 17097.81 88888.00 2015-07-12 14:57:59.000 193 33708.82 28.18 17097.80 88888.00 2015-07-12 14:58:00.000 193 33708.83 28.20 17097.78 37797.01 2015-07-12 14:58:01.000 193 33708.89 28.17 17097.78 88888.00 2015-07-12 14:58:02.000 193 33708.89 28.17 17097.80 88888.00 2015-07-12 14:58:03.000 193 33708.90 28.18 17097.81 88888.00 2015-07-12 14:58:04.000 193 33708.86 28.18 17097.79 88888.00 2015-07-12 14:58:05.000 193 33708.86 28.20 17097.79 37797.10 2015-07-12 14:58:06.000 193 33708.85 28.19 17097.79 88888.00 2015-07-12 14:58:07.000 193 33708.82 28.18 17097.83 88888.00 2015-07-12 14:58:08.000 193 33708.85 28.16 17097.84 88888.00 2015-07-12 14:58:09.000 193 33708.82 28.16 17097.83 88888.00 2015-07-12 14:58:10.000 193 33708.79 28.17 17097.81 37796.99 2015-07-12 14:58:11.000 193 33708.81 28.15 17097.79 88888.00 2015-07-12 14:58:12.000 193 33708.83 28.12 17097.80 88888.00 2015-07-12 14:58:13.000 193 33708.83 28.09 17097.82 88888.00 2015-07-12 14:58:14.000 193 33708.83 28.10 17097.85 88888.00 2015-07-12 14:58:15.000 193 33708.79 28.10 17097.85 37796.93 2015-07-12 14:58:16.000 193 33708.72 28.11 17097.84 88888.00 2015-07-12 14:58:17.000 193 33708.72 28.18 17097.87 88888.00 2015-07-12 14:58:18.000 193 33708.68 28.21 17097.86 88888.00 2015-07-12 14:58:19.000 193 33708.67 28.20 17097.88 88888.00 2015-07-12 14:58:20.000 193 33708.62 28.21 17097.88 37796.86 2015-07-12 14:58:21.000 193 33708.62 28.20 17097.89 88888.00 2015-07-12 14:58:22.000 193 33708.59 28.21 17097.86 88888.00 2015-07-12 14:58:23.000 193 33708.54 28.25 17097.81 88888.00 2015-07-12 14:58:24.000 193 33708.52 28.26 17097.84 88888.00 2015-07-12 14:58:25.000 193 33708.56 28.25 17097.85 37796.79 2015-07-12 14:58:26.000 193 33708.55 28.27 17097.84 88888.00 2015-07-12 14:58:27.000 193 33708.54 28.24 17097.88 88888.00 2015-07-12 14:58:28.000 193 33708.54 28.30 17097.89 88888.00 2015-07-12 14:58:29.000 193 33708.52 28.26 17097.83 88888.00 2015-07-12 14:58:30.000 193 33708.53 28.30 17097.82 37796.69 2015-07-12 14:58:31.000 193 33708.50 28.30 17097.81 88888.00 2015-07-12 14:58:32.000 193 33708.51 28.30 17097.86 88888.00 2015-07-12 14:58:33.000 193 33708.49 28.33 17097.91 88888.00 2015-07-12 14:58:34.000 193 33708.44 28.29 17097.95 88888.00 2015-07-12 14:58:35.000 193 33708.41 28.31 17097.94 37796.72 2015-07-12 14:58:36.000 193 33708.38 28.34 17097.95 88888.00 2015-07-12 14:58:37.000 193 33708.36 28.32 17097.92 88888.00 2015-07-12 14:58:38.000 193 33708.30 28.29 17097.91 88888.00 2015-07-12 14:58:39.000 193 33708.29 28.27 17097.93 88888.00 2015-07-12 14:58:40.000 193 33708.26 28.31 17097.93 37796.65 2015-07-12 14:58:41.000 193 33708.24 28.30 17097.89 88888.00 2015-07-12 14:58:42.000 193 33708.21 28.26 17097.89 88888.00 2015-07-12 14:58:43.000 193 33708.17 28.24 17097.90 88888.00 2015-07-12 14:58:44.000 193 33708.13 28.26 17097.90 88888.00 2015-07-12 14:58:45.000 193 33708.08 28.29 17097.89 37796.49 2015-07-12 14:58:46.000 193 33708.04 28.30 17097.87 88888.00 2015-07-12 14:58:47.000 193 33708.03 28.32 17097.89 88888.00 2015-07-12 14:58:48.000 193 33707.99 28.29 17097.93 88888.00 2015-07-12 14:58:49.000 193 33707.97 28.28 17097.91 88888.00 2015-07-12 14:58:50.000 193 33707.95 28.28 17097.94 37796.44 2015-07-12 14:58:51.000 193 33707.90 28.28 17097.95 88888.00 2015-07-12 14:58:52.000 193 33707.91 28.29 17097.93 88888.00 2015-07-12 14:58:53.000 193 33707.92 28.31 17097.93 88888.00 2015-07-12 14:58:54.000 193 33707.92 28.31 17097.95 88888.00 2015-07-12 14:58:55.000 193 33707.91 28.30 17097.91 37796.28 2015-07-12 14:58:56.000 193 33707.89 28.32 17097.87 88888.00 2015-07-12 14:58:57.000 193 33707.87 28.31 17097.89 88888.00 2015-07-12 14:58:58.000 193 33707.82 28.37 17097.90 88888.00 2015-07-12 14:58:59.000 193 33707.79 28.36 17097.90 88888.00 2015-07-12 14:59:00.000 193 33707.76 28.31 17097.94 37796.16 2015-07-12 14:59:01.000 193 33707.78 28.36 17097.94 88888.00 2015-07-12 14:59:02.000 193 33707.76 28.40 17097.97 88888.00 2015-07-12 14:59:03.000 193 33707.75 28.39 17097.98 88888.00 2015-07-12 14:59:04.000 193 33707.72 28.41 17097.96 88888.00 2015-07-12 14:59:05.000 193 33707.73 28.41 17097.97 37796.01 2015-07-12 14:59:06.000 193 33707.72 28.43 17097.97 88888.00 2015-07-12 14:59:07.000 193 33707.74 28.46 17097.99 88888.00 2015-07-12 14:59:08.000 193 33707.76 28.48 17097.98 88888.00 2015-07-12 14:59:09.000 193 33707.75 28.50 17097.98 88888.00 2015-07-12 14:59:10.000 193 33707.74 28.51 17098.00 37796.07 2015-07-12 14:59:11.000 193 33707.71 28.51 17098.01 88888.00 2015-07-12 14:59:12.000 193 33707.72 28.57 17098.01 88888.00 2015-07-12 14:59:13.000 193 33707.71 28.58 17097.99 88888.00 2015-07-12 14:59:14.000 193 33707.71 28.57 17097.99 88888.00 2015-07-12 14:59:15.000 193 33707.69 28.57 17098.00 37796.08 2015-07-12 14:59:16.000 193 33707.68 28.61 17098.00 88888.00 2015-07-12 14:59:17.000 193 33707.71 28.60 17097.99 88888.00 2015-07-12 14:59:18.000 193 33707.76 28.62 17098.00 88888.00 2015-07-12 14:59:19.000 193 33707.78 28.66 17098.01 88888.00 2015-07-12 14:59:20.000 193 33707.78 28.70 17097.98 37796.12 2015-07-12 14:59:21.000 193 33707.81 28.69 17097.99 88888.00 2015-07-12 14:59:22.000 193 33707.80 28.70 17098.03 88888.00 2015-07-12 14:59:23.000 193 33707.77 28.74 17098.03 88888.00 2015-07-12 14:59:24.000 193 33707.76 28.70 17097.97 88888.00 2015-07-12 14:59:25.000 193 33707.78 28.67 17097.93 37796.17 2015-07-12 14:59:26.000 193 33707.85 28.71 17097.94 88888.00 2015-07-12 14:59:27.000 193 33707.89 28.69 17097.95 88888.00 2015-07-12 14:59:28.000 193 33707.90 28.72 17097.96 88888.00 2015-07-12 14:59:29.000 193 33707.93 28.73 17097.98 88888.00 2015-07-12 14:59:30.000 193 33707.98 28.72 17097.97 37796.26 2015-07-12 14:59:31.000 193 33707.95 28.72 17097.95 88888.00 2015-07-12 14:59:32.000 193 33707.95 28.74 17097.96 88888.00 2015-07-12 14:59:33.000 193 33707.93 28.71 17097.95 88888.00 2015-07-12 14:59:34.000 193 33707.94 28.67 17097.94 88888.00 2015-07-12 14:59:35.000 193 33707.91 28.69 17097.96 37796.30 2015-07-12 14:59:36.000 193 33707.96 28.71 17097.96 88888.00 2015-07-12 14:59:37.000 193 33707.98 28.69 17097.93 88888.00 2015-07-12 14:59:38.000 193 33707.95 28.66 17097.94 88888.00 2015-07-12 14:59:39.000 193 33707.90 28.65 17097.95 88888.00 2015-07-12 14:59:40.000 193 33707.91 28.65 17097.93 37796.23 2015-07-12 14:59:41.000 193 33707.88 28.61 17097.92 88888.00 2015-07-12 14:59:42.000 193 33707.87 28.59 17097.91 88888.00 2015-07-12 14:59:43.000 193 33707.90 28.53 17097.89 88888.00 2015-07-12 14:59:44.000 193 33707.92 28.49 17097.90 88888.00 2015-07-12 14:59:45.000 193 33707.88 28.53 17097.90 37796.29 2015-07-12 14:59:46.000 193 33707.90 28.58 17097.95 88888.00 2015-07-12 14:59:47.000 193 33707.89 28.57 17097.92 88888.00 2015-07-12 14:59:48.000 193 33707.89 28.57 17097.91 88888.00 2015-07-12 14:59:49.000 193 33707.84 28.55 17097.94 88888.00 2015-07-12 14:59:50.000 193 33707.80 28.55 17097.94 37796.29 2015-07-12 14:59:51.000 193 33707.79 28.52 17097.96 88888.00 2015-07-12 14:59:52.000 193 33707.79 28.54 17097.93 88888.00 2015-07-12 14:59:53.000 193 33707.78 28.53 17097.90 88888.00 2015-07-12 14:59:54.000 193 33707.77 28.54 17097.89 88888.00 2015-07-12 14:59:55.000 193 33707.75 28.52 17097.90 37796.15 2015-07-12 14:59:56.000 193 33707.72 28.50 17097.91 88888.00 2015-07-12 14:59:57.000 193 33707.70 28.45 17097.96 88888.00 2015-07-12 14:59:58.000 193 33707.67 28.46 17097.94 88888.00 2015-07-12 14:59:59.000 193 33707.61 28.47 17097.92 88888.00 2015-07-12 15:00:00.000 193 33707.65 28.47 17097.96 37796.09 2015-07-12 15:00:01.000 193 33707.63 28.53 17097.96 88888.00 2015-07-12 15:00:02.000 193 33707.58 28.47 17097.92 88888.00 2015-07-12 15:00:03.000 193 33707.52 28.45 17097.90 88888.00 2015-07-12 15:00:04.000 193 33707.50 28.41 17097.90 88888.00 2015-07-12 15:00:05.000 193 33707.44 28.39 17097.94 37795.97 2015-07-12 15:00:06.000 193 33707.47 28.39 17097.94 88888.00 2015-07-12 15:00:07.000 193 33707.47 28.43 17097.94 88888.00 2015-07-12 15:00:08.000 193 33707.46 28.40 17097.90 88888.00 2015-07-12 15:00:09.000 193 33707.43 28.39 17097.92 88888.00 2015-07-12 15:00:10.000 193 33707.39 28.39 17097.95 37795.94 2015-07-12 15:00:11.000 193 33707.33 28.38 17097.95 88888.00 2015-07-12 15:00:12.000 193 33707.27 28.37 17097.98 88888.00 2015-07-12 15:00:13.000 193 33707.23 28.34 17097.94 88888.00 2015-07-12 15:00:14.000 193 33707.21 28.36 17097.95 88888.00 2015-07-12 15:00:15.000 193 33707.20 28.39 17097.96 37795.72 2015-07-12 15:00:16.000 193 33707.19 28.42 17097.97 88888.00 2015-07-12 15:00:17.000 193 33707.16 28.42 17097.97 88888.00 2015-07-12 15:00:18.000 193 33707.15 28.41 17098.00 88888.00 2015-07-12 15:00:19.000 193 33707.15 28.40 17098.00 88888.00 2015-07-12 15:00:20.000 193 33707.16 28.41 17098.01 37795.64 2015-07-12 15:00:21.000 193 33707.12 28.40 17098.01 88888.00 2015-07-12 15:00:22.000 193 33707.11 28.41 17098.07 88888.00 2015-07-12 15:00:23.000 193 33707.08 28.39 17098.02 88888.00 2015-07-12 15:00:24.000 193 33707.06 28.40 17097.98 88888.00 2015-07-12 15:00:25.000 193 33707.07 28.37 17097.99 37795.62 2015-07-12 15:00:26.000 193 33707.05 28.37 17097.98 88888.00 2015-07-12 15:00:27.000 193 33707.05 28.36 17097.95 88888.00 2015-07-12 15:00:28.000 193 33707.07 28.37 17097.96 88888.00 2015-07-12 15:00:29.000 193 33707.06 28.32 17097.94 88888.00 2015-07-12 15:00:30.000 193 33707.06 28.37 17097.94 37795.55 2015-07-12 15:00:31.000 193 33707.09 28.41 17097.92 88888.00 2015-07-12 15:00:32.000 193 33707.07 28.34 17097.96 88888.00 2015-07-12 15:00:33.000 193 33707.04 28.33 17098.02 88888.00 2015-07-12 15:00:34.000 193 33707.05 28.36 17098.00 88888.00 2015-07-12 15:00:35.000 193 33707.07 28.39 17097.99 37795.57 2015-07-12 15:00:36.000 193 33707.04 28.35 17097.99 88888.00 2015-07-12 15:00:37.000 193 33706.99 28.33 17098.00 88888.00 2015-07-12 15:00:38.000 193 33706.98 28.32 17098.01 88888.00 2015-07-12 15:00:39.000 193 33707.02 28.37 17098.01 88888.00 2015-07-12 15:00:40.000 193 33707.03 28.38 17097.99 37795.62 2015-07-12 15:00:41.000 193 33707.03 28.34 17098.03 88888.00 2015-07-12 15:00:42.000 193 33707.05 28.29 17097.99 88888.00 2015-07-12 15:00:43.000 193 33707.09 28.29 17097.93 88888.00 2015-07-12 15:00:44.000 193 33707.09 28.30 17097.94 88888.00 2015-07-12 15:00:45.000 193 33707.12 28.30 17097.98 37795.62 2015-07-12 15:00:46.000 193 33707.18 28.35 17098.00 88888.00 2015-07-12 15:00:47.000 193 33707.14 28.33 17097.99 88888.00 2015-07-12 15:00:48.000 193 33707.14 28.34 17097.97 88888.00 2015-07-12 15:00:49.000 193 33707.19 28.37 17097.95 88888.00 2015-07-12 15:00:50.000 193 33707.25 28.33 17097.97 37795.62 2015-07-12 15:00:51.000 193 33707.29 28.34 17098.01 88888.00 2015-07-12 15:00:52.000 193 33707.34 28.40 17098.03 88888.00 2015-07-12 15:00:53.000 193 33707.34 28.34 17097.98 88888.00 2015-07-12 15:00:54.000 193 33707.36 28.33 17098.01 88888.00 2015-07-12 15:00:55.000 193 33707.41 28.34 17097.99 37795.81 2015-07-12 15:00:56.000 193 33707.44 28.30 17098.03 88888.00 2015-07-12 15:00:57.000 193 33707.50 28.29 17098.00 88888.00 2015-07-12 15:00:58.000 193 33707.56 28.31 17097.96 88888.00 2015-07-12 15:00:59.000 193 33707.59 28.31 17097.96 88888.00 2015-07-12 15:01:00.000 193 33707.65 28.28 17097.96 37795.94 2015-07-12 15:01:01.000 193 33707.68 28.29 17097.95 88888.00 2015-07-12 15:01:02.000 193 33707.72 28.33 17098.01 88888.00 2015-07-12 15:01:03.000 193 33707.74 28.32 17098.07 88888.00 2015-07-12 15:01:04.000 193 33707.80 28.31 17098.03 88888.00 2015-07-12 15:01:05.000 193 33707.78 28.31 17098.05 37796.09 2015-07-12 15:01:06.000 193 33707.78 28.34 17098.02 88888.00 2015-07-12 15:01:07.000 193 33707.79 28.29 17097.97 88888.00 2015-07-12 15:01:08.000 193 33707.85 28.26 17097.96 88888.00 2015-07-12 15:01:09.000 193 33707.87 28.28 17097.98 88888.00 2015-07-12 15:01:10.000 193 33707.89 28.29 17097.95 37796.15 2015-07-12 15:01:11.000 193 33707.90 28.29 17097.95 88888.00 2015-07-12 15:01:12.000 193 33707.91 28.27 17097.98 88888.00 2015-07-12 15:01:13.000 193 33707.92 28.26 17097.94 88888.00 2015-07-12 15:01:14.000 193 33707.91 28.26 17097.95 88888.00 2015-07-12 15:01:15.000 193 33707.96 28.30 17097.97 37796.26 2015-07-12 15:01:16.000 193 33707.96 28.28 17098.02 88888.00 2015-07-12 15:01:17.000 193 33707.99 28.26 17097.97 88888.00 2015-07-12 15:01:18.000 193 33708.04 28.25 17097.97 88888.00 2015-07-12 15:01:19.000 193 33708.04 28.22 17098.00 88888.00 2015-07-12 15:01:20.000 193 33708.02 28.20 17098.01 37796.40 2015-07-12 15:01:21.000 193 33708.07 28.20 17098.04 88888.00 2015-07-12 15:01:22.000 193 33708.12 28.23 17098.04 88888.00 2015-07-12 15:01:23.000 193 33708.13 28.25 17098.03 88888.00 2015-07-12 15:01:24.000 193 33708.13 28.25 17098.00 88888.00 2015-07-12 15:01:25.000 193 33708.16 28.25 17098.03 37796.42 2015-07-12 15:01:26.000 193 33708.16 28.24 17098.03 88888.00 2015-07-12 15:01:27.000 193 33708.17 28.21 17098.01 88888.00 2015-07-12 15:01:28.000 193 33708.21 28.22 17098.01 88888.00 2015-07-12 15:01:29.000 193 33708.23 28.27 17098.01 88888.00 2015-07-12 15:01:30.000 193 33708.22 28.28 17098.01 37796.54 2015-07-12 15:01:31.000 193 33708.20 28.25 17097.98 88888.00 2015-07-12 15:01:32.000 193 33708.21 28.30 17098.01 88888.00 2015-07-12 15:01:33.000 193 33708.22 28.30 17098.01 88888.00 2015-07-12 15:01:34.000 193 33708.21 28.25 17098.02 88888.00 2015-07-12 15:01:35.000 193 33708.24 28.25 17098.05 37796.61 2015-07-12 15:01:36.000 193 33708.21 28.22 17098.08 88888.00 2015-07-12 15:01:37.000 193 33708.22 28.26 17098.07 88888.00 2015-07-12 15:01:38.000 193 33708.21 28.30 17098.02 88888.00 2015-07-12 15:01:39.000 193 33708.19 28.28 17097.99 88888.00 2015-07-12 15:01:40.000 193 33708.23 28.30 17098.01 37796.59 2015-07-12 15:01:41.000 193 33708.26 28.28 17098.03 88888.00 2015-07-12 15:01:42.000 193 33708.26 28.29 17098.02 88888.00 2015-07-12 15:01:43.000 193 33708.29 28.33 17098.00 88888.00 2015-07-12 15:01:44.000 193 33708.30 28.36 17098.00 88888.00 2015-07-12 15:01:45.000 193 33708.28 28.32 17098.00 37796.55 2015-07-12 15:01:46.000 193 33708.29 28.33 17098.04 88888.00 2015-07-12 15:01:47.000 193 33708.24 28.35 17098.01 88888.00 2015-07-12 15:01:48.000 193 33708.24 28.37 17097.95 88888.00 2015-07-12 15:01:49.000 193 33708.27 28.41 17097.95 88888.00 2015-07-12 15:01:50.000 193 33708.31 28.50 17097.98 37796.66 2015-07-12 15:01:51.000 193 33708.36 28.48 17097.98 88888.00 2015-07-12 15:01:52.000 193 33708.37 28.48 17097.97 88888.00 2015-07-12 15:01:53.000 193 33708.39 28.53 17097.97 88888.00 2015-07-12 15:01:54.000 193 33708.36 28.48 17097.96 88888.00 2015-07-12 15:01:55.000 193 33708.38 28.50 17097.96 37796.79 2015-07-12 15:01:56.000 193 33708.40 28.53 17097.97 88888.00 2015-07-12 15:01:57.000 193 33708.42 28.52 17097.96 88888.00 2015-07-12 15:01:58.000 193 33708.47 28.56 17097.97 88888.00 2015-07-12 15:01:59.000 193 33708.49 28.56 17097.95 88888.00 2015-07-12 15:02:00.000 193 33708.48 28.56 17097.94 37796.76 2015-07-12 15:02:01.000 193 33708.51 28.56 17097.96 88888.00 2015-07-12 15:02:02.000 193 33708.51 28.61 17097.96 88888.00 2015-07-12 15:02:03.000 193 33708.56 28.61 17097.96 88888.00 2015-07-12 15:02:04.000 193 33708.57 28.63 17097.99 88888.00 2015-07-12 15:02:05.000 193 33708.56 28.67 17097.99 37796.87 2015-07-12 15:02:06.000 193 33708.57 28.66 17098.02 88888.00 2015-07-12 15:02:07.000 193 33708.55 28.66 17098.01 88888.00 2015-07-12 15:02:08.000 193 33708.61 28.67 17097.97 88888.00 2015-07-12 15:02:09.000 193 33708.67 28.69 17097.95 88888.00 2015-07-12 15:02:10.000 193 33708.70 28.69 17097.91 37797.00 2015-07-12 15:02:11.000 193 33708.70 28.69 17097.92 88888.00 2015-07-12 15:02:12.000 193 33708.72 28.72 17097.93 88888.00 2015-07-12 15:02:13.000 193 33708.77 28.78 17097.97 88888.00 2015-07-12 15:02:14.000 193 33708.79 28.80 17097.97 88888.00 2015-07-12 15:02:15.000 193 33708.75 28.79 17097.95 37797.05 2015-07-12 15:02:16.000 193 33708.80 28.79 17097.95 88888.00 2015-07-12 15:02:17.000 193 33708.85 28.77 17097.94 88888.00 2015-07-12 15:02:18.000 193 33708.81 28.78 17097.90 88888.00 2015-07-12 15:02:19.000 193 33708.81 28.78 17097.92 88888.00 2015-07-12 15:02:20.000 193 33708.84 28.79 17097.91 37797.06 2015-07-12 15:02:21.000 193 33708.87 28.80 17097.89 88888.00 2015-07-12 15:02:22.000 193 33708.86 28.84 17097.91 88888.00 2015-07-12 15:02:23.000 193 33708.85 28.86 17097.91 88888.00 2015-07-12 15:02:24.000 193 33708.85 28.87 17097.89 88888.00 2015-07-12 15:02:25.000 193 33708.89 28.89 17097.90 37797.12 2015-07-12 15:02:26.000 193 33708.89 28.89 17097.89 88888.00 2015-07-12 15:02:27.000 193 33708.93 28.89 17097.89 88888.00 2015-07-12 15:02:28.000 193 33708.92 28.91 17097.90 88888.00 2015-07-12 15:02:29.000 193 33708.93 28.87 17097.92 88888.00 2015-07-12 15:02:30.000 193 33708.93 28.87 17097.91 37797.21 2015-07-12 15:02:31.000 193 33708.95 28.90 17097.91 88888.00 2015-07-12 15:02:32.000 193 33708.92 28.88 17097.87 88888.00 2015-07-12 15:02:33.000 193 33708.93 28.89 17097.85 88888.00 2015-07-12 15:02:34.000 193 33708.98 28.88 17097.84 88888.00 2015-07-12 15:02:35.000 193 33709.00 28.87 17097.87 37797.28 2015-07-12 15:02:36.000 193 33709.04 28.89 17097.88 88888.00 2015-07-12 15:02:37.000 193 33709.04 28.89 17097.87 88888.00 2015-07-12 15:02:38.000 193 33709.04 28.89 17097.87 88888.00 2015-07-12 15:02:39.000 193 33709.05 28.91 17097.87 88888.00 2015-07-12 15:02:40.000 193 33709.07 28.93 17097.83 37797.31 2015-07-12 15:02:41.000 193 33709.06 28.95 17097.83 88888.00 2015-07-12 15:02:42.000 193 33709.03 28.96 17097.86 88888.00 2015-07-12 15:02:43.000 193 33709.05 28.94 17097.88 88888.00 2015-07-12 15:02:44.000 193 33709.01 28.92 17097.84 88888.00 2015-07-12 15:02:45.000 193 33708.99 28.89 17097.85 37797.22 2015-07-12 15:02:46.000 193 33708.97 28.83 17097.85 88888.00 2015-07-12 15:02:47.000 193 33708.97 28.86 17097.83 88888.00 2015-07-12 15:02:48.000 193 33708.96 28.89 17097.84 88888.00 2015-07-12 15:02:49.000 193 33708.93 28.89 17097.81 88888.00 2015-07-12 15:02:50.000 193 33708.91 28.88 17097.79 37797.24 2015-07-12 15:02:51.000 193 33708.91 28.87 17097.81 88888.00 2015-07-12 15:02:52.000 193 33708.92 28.87 17097.82 88888.00 2015-07-12 15:02:53.000 193 33708.90 28.91 17097.77 88888.00 2015-07-12 15:02:54.000 193 33708.88 28.86 17097.78 88888.00 2015-07-12 15:02:55.000 193 33708.86 28.82 17097.81 37797.10 2015-07-12 15:02:56.000 193 33708.84 28.78 17097.82 88888.00 2015-07-12 15:02:57.000 193 33708.85 28.74 17097.86 88888.00 2015-07-12 15:02:58.000 193 33708.82 28.76 17097.89 88888.00 2015-07-12 15:02:59.000 193 33708.81 28.78 17097.87 88888.00 2015-07-12 15:03:00.000 193 33708.76 28.78 17097.86 37797.09 2015-07-12 15:03:01.000 193 33708.75 28.81 17097.86 88888.00 2015-07-12 15:03:02.000 193 33708.74 28.78 17097.90 88888.00 2015-07-12 15:03:03.000 193 33708.72 28.73 17097.93 88888.00 2015-07-12 15:03:04.000 193 33708.71 28.78 17097.91 88888.00 2015-07-12 15:03:05.000 193 33708.68 28.82 17097.91 37797.01 2015-07-12 15:03:06.000 193 33708.68 28.84 17097.92 88888.00 2015-07-12 15:03:07.000 193 33708.72 28.83 17097.92 88888.00 2015-07-12 15:03:08.000 193 33708.70 28.82 17097.90 88888.00 2015-07-12 15:03:09.000 193 33708.70 28.83 17097.90 88888.00 2015-07-12 15:03:10.000 193 33708.70 28.85 17097.88 37797.01 2015-07-12 15:03:11.000 193 33708.73 28.87 17097.89 88888.00 2015-07-12 15:03:12.000 193 33708.77 28.84 17097.88 88888.00 2015-07-12 15:03:13.000 193 33708.72 28.84 17097.87 88888.00 2015-07-12 15:03:14.000 193 33708.70 28.85 17097.85 88888.00 2015-07-12 15:03:15.000 193 33708.69 28.85 17097.87 37797.04 2015-07-12 15:03:16.000 193 33708.71 28.90 17097.88 88888.00 2015-07-12 15:03:17.000 193 33708.76 28.90 17097.87 88888.00 2015-07-12 15:03:18.000 193 33708.77 28.95 17097.84 88888.00 2015-07-12 15:03:19.000 193 33708.77 28.94 17097.82 88888.00 2015-07-12 15:03:20.000 193 33708.75 28.93 17097.81 37797.09 2015-07-12 15:03:21.000 193 33708.78 28.94 17097.82 88888.00 2015-07-12 15:03:22.000 193 33708.81 28.98 17097.84 88888.00 2015-07-12 15:03:23.000 193 33708.84 28.98 17097.83 88888.00 2015-07-12 15:03:24.000 193 33708.81 28.95 17097.84 88888.00 2015-07-12 15:03:25.000 193 33708.78 28.96 17097.78 37797.09 2015-07-12 15:03:26.000 193 33708.79 28.96 17097.77 88888.00 2015-07-12 15:03:27.000 193 33708.81 28.98 17097.78 88888.00 2015-07-12 15:03:28.000 193 33708.78 29.03 17097.76 88888.00 2015-07-12 15:03:29.000 193 33708.83 29.02 17097.80 88888.00 2015-07-12 15:03:30.000 193 33708.79 29.00 17097.83 37797.05 2015-07-12 15:03:31.000 193 33708.84 29.00 17097.81 88888.00 2015-07-12 15:03:32.000 193 33708.87 29.00 17097.79 88888.00 2015-07-12 15:03:33.000 193 33708.89 29.01 17097.85 88888.00 2015-07-12 15:03:34.000 193 33708.87 29.01 17097.86 88888.00 2015-07-12 15:03:35.000 193 33708.87 29.03 17097.84 37797.19 2015-07-12 15:03:36.000 193 33708.85 29.07 17097.88 88888.00 2015-07-12 15:03:37.000 193 33708.86 29.07 17097.86 88888.00 2015-07-12 15:03:38.000 193 33708.85 29.08 17097.86 88888.00 2015-07-12 15:03:39.000 193 33708.83 29.09 17097.87 88888.00 2015-07-12 15:03:40.000 193 33708.83 29.08 17097.91 37797.21 2015-07-12 15:03:41.000 193 33708.89 29.11 17097.90 88888.00 2015-07-12 15:03:42.000 193 33708.90 29.10 17097.91 88888.00 2015-07-12 15:03:43.000 193 33708.87 29.08 17097.92 88888.00 2015-07-12 15:03:44.000 193 33708.87 29.10 17097.91 88888.00 2015-07-12 15:03:45.000 193 33708.86 29.09 17097.89 37797.11 2015-07-12 15:03:46.000 193 33708.87 29.05 17097.91 88888.00 2015-07-12 15:03:47.000 193 33708.86 29.03 17097.91 88888.00 2015-07-12 15:03:48.000 193 33708.87 29.04 17097.93 88888.00 2015-07-12 15:03:49.000 193 33708.88 29.01 17097.88 88888.00 2015-07-12 15:03:50.000 193 33708.89 29.01 17097.90 37797.19 2015-07-12 15:03:51.000 193 33708.91 29.00 17097.88 88888.00 2015-07-12 15:03:52.000 193 33708.85 29.01 17097.89 88888.00 2015-07-12 15:03:53.000 193 33708.83 29.01 17097.85 88888.00 2015-07-12 15:03:54.000 193 33708.76 29.02 17097.88 88888.00 2015-07-12 15:03:55.000 193 33708.74 29.02 17097.92 37797.11 2015-07-12 15:03:56.000 193 33708.76 28.99 17097.92 88888.00 2015-07-12 15:03:57.000 193 33708.73 28.99 17097.91 88888.00 2015-07-12 15:03:58.000 193 33708.70 28.98 17097.90 88888.00 2015-07-12 15:03:59.000 193 33708.69 28.95 17097.88 88888.00 2015-07-12 15:04:00.000 193 33708.63 28.94 17097.91 37797.00 2015-07-12 15:04:01.000 193 33708.59 28.93 17097.88 88888.00 2015-07-12 15:04:02.000 193 33708.59 28.90 17097.89 88888.00 2015-07-12 15:04:03.000 193 33708.55 28.91 17097.88 88888.00 2015-07-12 15:04:04.000 193 33708.51 28.88 17097.84 88888.00 2015-07-12 15:04:05.000 193 33708.49 28.89 17097.81 37796.84 2015-07-12 15:04:06.000 193 33708.47 28.94 17097.82 88888.00 2015-07-12 15:04:07.000 193 33708.52 28.99 17097.85 88888.00 2015-07-12 15:04:08.000 193 33708.51 28.98 17097.84 88888.00 2015-07-12 15:04:09.000 193 33708.50 28.97 17097.83 88888.00 2015-07-12 15:04:10.000 193 33708.50 29.01 17097.86 37796.76 2015-07-12 15:04:11.000 193 33708.52 29.05 17097.87 88888.00 2015-07-12 15:04:12.000 193 33708.56 29.07 17097.89 88888.00 2015-07-12 15:04:13.000 193 33708.58 29.08 17097.92 88888.00 2015-07-12 15:04:14.000 193 33708.58 29.13 17097.92 88888.00 2015-07-12 15:04:15.000 193 33708.58 29.10 17097.92 37796.89 2015-07-12 15:04:16.000 193 33708.60 29.09 17097.87 88888.00 2015-07-12 15:04:17.000 193 33708.61 29.15 17097.87 88888.00 2015-07-12 15:04:18.000 193 33708.68 29.16 17097.86 88888.00 2015-07-12 15:04:19.000 193 33708.69 29.15 17097.84 88888.00 2015-07-12 15:04:20.000 193 33708.78 29.16 17097.87 37797.03 2015-07-12 15:04:21.000 193 33708.82 29.17 17097.88 88888.00 2015-07-12 15:04:22.000 193 33708.84 29.18 17097.86 88888.00 2015-07-12 15:04:23.000 193 33708.87 29.18 17097.83 88888.00 2015-07-12 15:04:24.000 193 33708.96 29.18 17097.85 88888.00 2015-07-12 15:04:25.000 193 33709.03 29.16 17097.87 37797.15 2015-07-12 15:04:26.000 193 33709.08 29.18 17097.85 88888.00 2015-07-12 15:04:27.000 193 33709.11 29.22 17097.84 88888.00 2015-07-12 15:04:28.000 193 33709.20 29.20 17097.82 88888.00 2015-07-12 15:04:29.000 193 33709.25 29.14 17097.81 88888.00 2015-07-12 15:04:30.000 193 33709.34 29.14 17097.85 37797.43 2015-07-12 15:04:31.000 193 33709.36 29.11 17097.78 88888.00 2015-07-12 15:04:32.000 193 33709.38 29.10 17097.76 88888.00 2015-07-12 15:04:33.000 193 33709.41 29.11 17097.76 88888.00 2015-07-12 15:04:34.000 193 33709.50 29.05 17097.77 88888.00 2015-07-12 15:04:35.000 193 33709.58 29.02 17097.76 37797.67 2015-07-12 15:04:36.000 193 33709.63 29.03 17097.76 88888.00 2015-07-12 15:04:37.000 193 33709.67 28.99 17097.80 88888.00 2015-07-12 15:04:38.000 193 33709.68 28.92 17097.79 88888.00 2015-07-12 15:04:39.000 193 33709.69 28.90 17097.77 88888.00 2015-07-12 15:04:40.000 193 33709.71 28.87 17097.78 37797.81 2015-07-12 15:04:41.000 193 33709.76 28.84 17097.78 88888.00 2015-07-12 15:04:42.000 193 33709.77 28.81 17097.77 88888.00 2015-07-12 15:04:43.000 193 33709.78 28.80 17097.79 88888.00 2015-07-12 15:04:44.000 193 33709.77 28.71 17097.80 88888.00 2015-07-12 15:04:45.000 193 33709.79 28.65 17097.78 37797.94 2015-07-12 15:04:46.000 193 33709.84 28.61 17097.79 88888.00 2015-07-12 15:04:47.000 193 33709.87 28.59 17097.77 88888.00 2015-07-12 15:04:48.000 193 33709.89 28.57 17097.74 88888.00 2015-07-12 15:04:49.000 193 33709.95 28.52 17097.74 88888.00 2015-07-12 15:04:50.000 193 33709.97 28.46 17097.75 37797.97 2015-07-12 15:04:51.000 193 33709.99 28.41 17097.77 88888.00 2015-07-12 15:04:52.000 193 33709.98 28.37 17097.80 88888.00 2015-07-12 15:04:53.000 193 33710.03 28.37 17097.82 88888.00 2015-07-12 15:04:54.000 193 33710.05 28.33 17097.76 88888.00 2015-07-12 15:04:55.000 193 33710.03 28.23 17097.74 37798.14 2015-07-12 15:04:56.000 193 33709.98 28.19 17097.75 88888.00 2015-07-12 15:04:57.000 193 33709.99 28.13 17097.72 88888.00 2015-07-12 15:04:58.000 193 33710.01 28.10 17097.77 88888.00 2015-07-12 15:04:59.000 193 33710.01 28.07 17097.77 88888.00 2015-07-12 15:05:00.000 193 33710.00 28.04 17097.79 37798.21 2015-07-12 15:05:01.000 193 33710.00 28.02 17097.82 88888.00 2015-07-12 15:05:02.000 193 33709.96 27.98 17097.81 88888.00 2015-07-12 15:05:03.000 193 33709.93 27.96 17097.82 88888.00 2015-07-12 15:05:04.000 193 33709.93 27.92 17097.81 88888.00 2015-07-12 15:05:05.000 193 33709.87 27.90 17097.80 37798.00 2015-07-12 15:05:06.000 193 33709.84 27.88 17097.84 88888.00 2015-07-12 15:05:07.000 193 33709.80 27.88 17097.83 88888.00 2015-07-12 15:05:08.000 193 33709.80 27.89 17097.81 88888.00 2015-07-12 15:05:09.000 193 33709.82 27.84 17097.84 88888.00 2015-07-12 15:05:10.000 193 33709.81 27.78 17097.82 37797.89 2015-07-12 15:05:11.000 193 33709.79 27.77 17097.82 88888.00 2015-07-12 15:05:12.000 193 33709.79 27.74 17097.80 88888.00 2015-07-12 15:05:13.000 193 33709.80 27.72 17097.78 88888.00 2015-07-12 15:05:14.000 193 33709.78 27.74 17097.80 88888.00 2015-07-12 15:05:15.000 193 33709.77 27.73 17097.81 37797.94 2015-07-12 15:05:16.000 193 33709.79 27.70 17097.84 88888.00 2015-07-12 15:05:17.000 193 33709.78 27.65 17097.81 88888.00 2015-07-12 15:05:18.000 193 33709.78 27.64 17097.83 88888.00 2015-07-12 15:05:19.000 193 33709.87 27.67 17097.87 88888.00 2015-07-12 15:05:20.000 193 33709.86 27.66 17097.87 37798.03 2015-07-12 15:05:21.000 193 33709.85 27.58 17097.87 88888.00 2015-07-12 15:05:22.000 193 33709.85 27.54 17097.87 88888.00 2015-07-12 15:05:23.000 193 33709.82 27.53 17097.88 88888.00 2015-07-12 15:05:24.000 193 33709.82 27.55 17097.88 88888.00 2015-07-12 15:05:25.000 193 33709.78 27.51 17097.87 37797.94 2015-07-12 15:05:26.000 193 33709.75 27.55 17097.92 88888.00 2015-07-12 15:05:27.000 193 33709.76 27.52 17097.93 88888.00 2015-07-12 15:05:28.000 193 33709.74 27.52 17097.92 88888.00 2015-07-12 15:05:29.000 193 33709.72 27.51 17097.94 88888.00 2015-07-12 15:05:30.000 193 33709.73 27.51 17097.92 37797.96 2015-07-12 15:05:31.000 193 33709.69 27.50 17097.87 88888.00 2015-07-12 15:05:32.000 193 33709.72 27.52 17097.88 88888.00 2015-07-12 15:05:33.000 193 33709.74 27.51 17097.94 88888.00 2015-07-12 15:05:34.000 193 33709.72 27.53 17097.92 88888.00 2015-07-12 15:05:35.000 193 33709.73 27.56 17097.89 37797.91 2015-07-12 15:05:36.000 193 33709.77 27.55 17097.92 88888.00 2015-07-12 15:05:37.000 193 33709.83 27.58 17097.90 88888.00 2015-07-12 15:05:38.000 193 33709.89 27.66 17097.92 88888.00 2015-07-12 15:05:39.000 193 33709.92 27.68 17097.96 88888.00 2015-07-12 15:05:40.000 193 33709.98 27.74 17098.01 37798.04 2015-07-12 15:05:41.000 193 33710.06 27.78 17097.99 88888.00 2015-07-12 15:05:42.000 193 33710.18 27.79 17097.99 88888.00 2015-07-12 15:05:43.000 193 33710.26 27.82 17097.98 88888.00 2015-07-12 15:05:44.000 193 33710.31 27.82 17097.95 88888.00 2015-07-12 15:05:45.000 193 33710.40 27.83 17097.96 37798.25 2015-07-12 15:05:46.000 193 33710.49 27.84 17097.96 88888.00 2015-07-12 15:05:47.000 193 33710.59 27.81 17097.97 88888.00 2015-07-12 15:05:48.000 193 33710.68 27.82 17097.96 88888.00 2015-07-12 15:05:49.000 193 33710.75 27.81 17098.02 88888.00 2015-07-12 15:05:50.000 193 33710.81 27.79 17097.98 37798.69 2015-07-12 15:05:51.000 193 33710.84 27.70 17097.97 88888.00 2015-07-12 15:05:52.000 193 33710.86 27.68 17097.91 88888.00 2015-07-12 15:05:53.000 193 33710.85 27.69 17097.88 88888.00 2015-07-12 15:05:54.000 193 33710.86 27.67 17097.85 88888.00 2015-07-12 15:05:55.000 193 33710.86 27.62 17097.82 37798.86 2015-07-12 15:05:56.000 193 33710.83 27.60 17097.81 88888.00 2015-07-12 15:05:57.000 193 33710.78 27.55 17097.81 88888.00 2015-07-12 15:05:58.000 193 33710.80 27.49 17097.80 88888.00 2015-07-12 15:05:59.000 193 33710.75 27.41 17097.83 88888.00 2015-07-12 15:06:00.000 193 33710.72 27.39 17097.79 37798.84 2015-07-12 15:06:01.000 193 33710.73 27.38 17097.79 88888.00 2015-07-12 15:06:02.000 193 33710.72 27.33 17097.80 88888.00 2015-07-12 15:06:03.000 193 33710.73 27.26 17097.80 88888.00 2015-07-12 15:06:04.000 193 33710.70 27.28 17097.79 88888.00 2015-07-12 15:06:05.000 193 33710.73 27.24 17097.78 37798.69 2015-07-12 15:06:06.000 193 33710.72 27.19 17097.77 88888.00 2015-07-12 15:06:07.000 193 33710.69 27.16 17097.76 88888.00 2015-07-12 15:06:08.000 193 33710.63 27.16 17097.80 88888.00 2015-07-12 15:06:09.000 193 33710.64 27.16 17097.80 88888.00 2015-07-12 15:06:10.000 193 33710.63 27.15 17097.80 37798.81 2015-07-12 15:06:11.000 193 33710.61 27.13 17097.81 88888.00 2015-07-12 15:06:12.000 193 33710.59 27.11 17097.83 88888.00 2015-07-12 15:06:13.000 193 33710.55 27.14 17097.88 88888.00 2015-07-12 15:06:14.000 193 33710.54 27.17 17097.89 88888.00 2015-07-12 15:06:15.000 193 33710.56 27.16 17097.89 37798.74 2015-07-12 15:06:16.000 193 33710.56 27.13 17097.88 88888.00 2015-07-12 15:06:17.000 193 33710.54 27.03 17097.85 88888.00 2015-07-12 15:06:18.000 193 33710.49 27.01 17097.86 88888.00 2015-07-12 15:06:19.000 193 33710.48 27.05 17097.89 88888.00 2015-07-12 15:06:20.000 193 33710.48 27.06 17097.87 37798.54 2015-07-12 15:06:21.000 193 33710.49 27.03 17097.88 88888.00 2015-07-12 15:06:22.000 193 33710.49 27.07 17097.91 88888.00 2015-07-12 15:06:23.000 193 33710.47 27.10 17097.89 88888.00 2015-07-12 15:06:24.000 193 33710.43 27.10 17097.86 88888.00 2015-07-12 15:06:25.000 193 33710.42 27.14 17097.84 37798.62 2015-07-12 15:06:26.000 193 33710.37 27.12 17097.87 88888.00 2015-07-12 15:06:27.000 193 33710.40 27.09 17097.91 88888.00 2015-07-12 15:06:28.000 193 33710.40 27.12 17097.92 88888.00 2015-07-12 15:06:29.000 193 33710.39 27.17 17097.88 88888.00 2015-07-12 15:06:30.000 193 33710.43 27.27 17097.89 37798.49 2015-07-12 15:06:31.000 193 33710.43 27.31 17097.91 88888.00 2015-07-12 15:06:32.000 193 33710.41 27.29 17097.93 88888.00 2015-07-12 15:06:33.000 193 33710.40 27.32 17097.94 88888.00 2015-07-12 15:06:34.000 193 33710.44 27.35 17097.95 88888.00 2015-07-12 15:06:35.000 193 33710.47 27.36 17097.94 37798.57 2015-07-12 15:06:36.000 193 33710.48 27.39 17097.95 88888.00 2015-07-12 15:06:37.000 193 33710.51 27.41 17097.97 88888.00 2015-07-12 15:06:38.000 193 33710.53 27.44 17097.96 88888.00 2015-07-12 15:06:39.000 193 33710.57 27.48 17097.94 88888.00 2015-07-12 15:06:40.000 193 33710.55 27.46 17097.97 37798.62 2015-07-12 15:06:41.000 193 33710.54 27.45 17097.99 88888.00 2015-07-12 15:06:42.000 193 33710.53 27.50 17097.99 88888.00 2015-07-12 15:06:43.000 193 33710.55 27.53 17097.96 88888.00 2015-07-12 15:06:44.000 193 33710.57 27.49 17097.96 88888.00 2015-07-12 15:06:45.000 193 33710.56 27.49 17097.97 37798.73 2015-07-12 15:06:46.000 193 33710.55 27.49 17097.98 88888.00 2015-07-12 15:06:47.000 193 33710.58 27.47 17097.99 88888.00 2015-07-12 15:06:48.000 193 33710.60 27.47 17097.96 88888.00 2015-07-12 15:06:49.000 193 33710.59 27.50 17097.93 88888.00 2015-07-12 15:06:50.000 193 33710.56 27.49 17097.97 37798.66 2015-07-12 15:06:51.000 193 33710.54 27.45 17098.01 88888.00 2015-07-12 15:06:52.000 193 33710.49 27.43 17098.03 88888.00 2015-07-12 15:06:53.000 193 33710.48 27.43 17098.04 88888.00 2015-07-12 15:06:54.000 193 33710.48 27.41 17098.05 88888.00 2015-07-12 15:06:55.000 193 33710.45 27.38 17098.03 37798.67 2015-07-12 15:06:56.000 193 33710.39 27.40 17098.00 88888.00 2015-07-12 15:06:57.000 193 33710.35 27.36 17097.99 88888.00 2015-07-12 15:06:58.000 193 33710.34 27.35 17097.98 88888.00 2015-07-12 15:06:59.000 193 33710.29 27.41 17098.00 88888.00 2015-07-12 15:07:00.000 193 33710.27 27.40 17097.96 37798.51 2015-07-12 15:07:01.000 193 33710.26 27.46 17097.98 88888.00 2015-07-12 15:07:02.000 193 33710.22 27.44 17098.02 88888.00 2015-07-12 15:07:03.000 193 33710.20 27.48 17098.01 88888.00 2015-07-12 15:07:04.000 193 33710.17 27.52 17098.01 88888.00 2015-07-12 15:07:05.000 193 33710.14 27.56 17098.02 37798.35 2015-07-12 15:07:06.000 193 33710.13 27.58 17097.99 88888.00 2015-07-12 15:07:07.000 193 33710.11 27.60 17098.00 88888.00 2015-07-12 15:07:08.000 193 33710.11 27.59 17098.03 88888.00 2015-07-12 15:07:09.000 193 33710.04 27.62 17098.03 88888.00 2015-07-12 15:07:10.000 193 33710.02 27.64 17098.02 37798.26 2015-07-12 15:07:11.000 193 33710.02 27.71 17098.07 88888.00 2015-07-12 15:07:12.000 193 33710.00 27.69 17098.09 88888.00 2015-07-12 15:07:13.000 193 33710.00 27.69 17098.06 88888.00 2015-07-12 15:07:14.000 193 33710.06 27.72 17098.06 88888.00 2015-07-12 15:07:15.000 193 33710.05 27.74 17098.04 37798.23 2015-07-12 15:07:16.000 193 33710.05 27.80 17098.06 88888.00 2015-07-12 15:07:17.000 193 33709.99 27.79 17098.02 88888.00 2015-07-12 15:07:18.000 193 33709.98 27.85 17097.99 88888.00 2015-07-12 15:07:19.000 193 33709.99 27.88 17097.98 88888.00 2015-07-12 15:07:20.000 193 33709.96 27.93 17098.02 37798.23 2015-07-12 15:07:21.000 193 33709.90 27.95 17098.06 88888.00 2015-07-12 15:07:22.000 193 33709.89 27.94 17098.02 88888.00 2015-07-12 15:07:23.000 193 33709.85 27.97 17098.04 88888.00 2015-07-12 15:07:24.000 193 33709.86 27.98 17098.04 88888.00 2015-07-12 15:07:25.000 193 33709.81 28.01 17098.05 37798.11 2015-07-12 15:07:26.000 193 33709.76 28.04 17098.01 88888.00 2015-07-12 15:07:27.000 193 33709.69 28.05 17097.98 88888.00 2015-07-12 15:07:28.000 193 33709.65 28.07 17098.01 88888.00 2015-07-12 15:07:29.000 193 33709.55 28.09 17098.05 88888.00 2015-07-12 15:07:30.000 193 33709.49 28.09 17098.07 37797.94 2015-07-12 15:07:31.000 193 33709.46 28.13 17098.07 88888.00 2015-07-12 15:07:32.000 193 33709.40 28.21 17098.05 88888.00 2015-07-12 15:07:33.000 193 33709.27 28.22 17098.09 88888.00 2015-07-12 15:07:34.000 193 33709.21 28.23 17098.07 88888.00 2015-07-12 15:07:35.000 193 33709.12 28.27 17098.03 37797.62 2015-07-12 15:07:36.000 193 33709.03 28.30 17098.01 88888.00 2015-07-12 15:07:37.000 193 33708.97 28.31 17098.02 88888.00 2015-07-12 15:07:38.000 193 33708.89 28.32 17098.05 88888.00 2015-07-12 15:07:39.000 193 33708.83 28.35 17098.09 88888.00 2015-07-12 15:07:40.000 193 33708.75 28.37 17098.11 37797.21 2015-07-12 15:07:41.000 193 33708.68 28.42 17098.09 88888.00 2015-07-12 15:07:42.000 193 33708.61 28.40 17098.10 88888.00 2015-07-12 15:07:43.000 193 33708.56 28.40 17098.09 88888.00 2015-07-12 15:07:44.000 193 33708.50 28.42 17098.10 88888.00 2015-07-12 15:07:45.000 193 33708.41 28.46 17098.09 37796.96 2015-07-12 15:07:46.000 193 33708.36 28.49 17098.11 88888.00 2015-07-12 15:07:47.000 193 33708.33 28.54 17098.13 88888.00 2015-07-12 15:07:48.000 193 33708.27 28.57 17098.14 88888.00 2015-07-12 15:07:49.000 193 33708.23 28.57 17098.13 88888.00 2015-07-12 15:07:50.000 193 33708.21 28.59 17098.11 37796.79 2015-07-12 15:07:51.000 193 33708.16 28.59 17098.10 88888.00 2015-07-12 15:07:52.000 193 33708.11 28.63 17098.10 88888.00 2015-07-12 15:07:53.000 193 33708.06 28.66 17098.13 88888.00 2015-07-12 15:07:54.000 193 33708.03 28.75 17098.11 88888.00 2015-07-12 15:07:55.000 193 33708.07 28.80 17098.14 37796.59 2015-07-12 15:07:56.000 193 33707.99 28.83 17098.15 88888.00 2015-07-12 15:07:57.000 193 33707.96 28.84 17098.13 88888.00 2015-07-12 15:07:58.000 193 33707.91 28.87 17098.13 88888.00 2015-07-12 15:07:59.000 193 33707.91 28.90 17098.15 88888.00 2015-07-12 15:08:00.000 193 33707.90 28.89 17098.15 37796.48 2015-07-12 15:08:01.000 193 33707.90 28.93 17098.09 88888.00 2015-07-12 15:08:02.000 193 33707.93 28.99 17098.14 88888.00 2015-07-12 15:08:03.000 193 33707.91 29.03 17098.16 88888.00 2015-07-12 15:08:04.000 193 33707.96 29.10 17098.20 88888.00 2015-07-12 15:08:05.000 193 33707.97 29.12 17098.22 37796.43 2015-07-12 15:08:06.000 193 33707.93 29.08 17098.23 88888.00 2015-07-12 15:08:07.000 193 33707.92 29.05 17098.17 88888.00 2015-07-12 15:08:08.000 193 33707.94 29.09 17098.15 88888.00 2015-07-12 15:08:09.000 193 33707.92 29.14 17098.16 88888.00 2015-07-12 15:08:10.000 193 33707.91 29.15 17098.13 37796.33 2015-07-12 15:08:11.000 193 33707.91 29.12 17098.17 88888.00 2015-07-12 15:08:12.000 193 33707.89 29.14 17098.20 88888.00 2015-07-12 15:08:13.000 193 33707.89 29.16 17098.18 88888.00 2015-07-12 15:08:14.000 193 33707.87 29.15 17098.14 88888.00 2015-07-12 15:08:15.000 193 33707.79 29.11 17098.11 37796.29 2015-07-12 15:08:16.000 193 33707.73 29.09 17098.12 88888.00 2015-07-12 15:08:17.000 193 33707.69 29.10 17098.09 88888.00 2015-07-12 15:08:18.000 193 33707.69 29.09 17098.12 88888.00 2015-07-12 15:08:19.000 193 33707.68 29.13 17098.13 88888.00 2015-07-12 15:08:20.000 193 33707.60 29.19 17098.14 37796.19 2015-07-12 15:08:21.000 193 33707.59 29.17 17098.14 88888.00 2015-07-12 15:08:22.000 193 33707.55 29.17 17098.14 88888.00 2015-07-12 15:08:23.000 193 33707.53 29.20 17098.14 88888.00 2015-07-12 15:08:24.000 193 33707.51 29.19 17098.16 88888.00 2015-07-12 15:08:25.000 193 33707.46 29.19 17098.17 37796.08 2015-07-12 15:08:26.000 193 33707.41 29.22 17098.16 88888.00 2015-07-12 15:08:27.000 193 33707.36 29.22 17098.19 88888.00 2015-07-12 15:08:28.000 193 33707.33 29.24 17098.23 88888.00 2015-07-12 15:08:29.000 193 33707.32 29.25 17098.21 88888.00 2015-07-12 15:08:30.000 193 33707.27 29.26 17098.14 37795.91 2015-07-12 15:08:31.000 193 33707.27 29.26 17098.19 88888.00 2015-07-12 15:08:32.000 193 33707.26 29.24 17098.19 88888.00 2015-07-12 15:08:33.000 193 33707.28 29.32 17098.16 88888.00 2015-07-12 15:08:34.000 193 33707.29 29.34 17098.20 88888.00 2015-07-12 15:08:35.000 193 33707.27 29.34 17098.19 37795.83 2015-07-12 15:08:36.000 193 33707.23 29.37 17098.13 88888.00 2015-07-12 15:08:37.000 193 33707.23 29.37 17098.12 88888.00 2015-07-12 15:08:38.000 193 33707.28 29.39 17098.13 88888.00 2015-07-12 15:08:39.000 193 33707.26 29.36 17098.16 88888.00 2015-07-12 15:08:40.000 193 33707.24 29.36 17098.17 37795.82 2015-07-12 15:08:41.000 193 33707.26 29.41 17098.20 88888.00 2015-07-12 15:08:42.000 193 33707.28 29.41 17098.21 88888.00 2015-07-12 15:08:43.000 193 33707.29 29.42 17098.15 88888.00 2015-07-12 15:08:44.000 193 33707.31 29.39 17098.12 88888.00 2015-07-12 15:08:45.000 193 33707.36 29.43 17098.15 37795.78 2015-07-12 15:08:46.000 193 33707.41 29.44 17098.18 88888.00 2015-07-12 15:08:47.000 193 33707.47 29.43 17098.21 88888.00 2015-07-12 15:08:48.000 193 33707.48 29.46 17098.19 88888.00 2015-07-12 15:08:49.000 193 33707.47 29.50 17098.19 88888.00 2015-07-12 15:08:50.000 193 33707.52 29.51 17098.19 37795.93 2015-07-12 15:08:51.000 193 33707.52 29.52 17098.16 88888.00 2015-07-12 15:08:52.000 193 33707.55 29.53 17098.15 88888.00 2015-07-12 15:08:53.000 193 33707.56 29.50 17098.16 88888.00 2015-07-12 15:08:54.000 193 33707.58 29.47 17098.16 88888.00 2015-07-12 15:08:55.000 193 33707.60 29.45 17098.15 37796.05 2015-07-12 15:08:56.000 193 33707.66 29.47 17098.14 88888.00 2015-07-12 15:08:57.000 193 33707.72 29.49 17098.16 88888.00 2015-07-12 15:08:58.000 193 33707.75 29.49 17098.15 88888.00 2015-07-12 15:08:59.000 193 33707.72 29.51 17098.16 88888.00 2015-07-12 15:09:00.000 193 33707.71 29.49 17098.18 37796.17 2015-07-12 15:09:01.000 193 33707.71 29.47 17098.18 88888.00 2015-07-12 15:09:02.000 193 33707.76 29.47 17098.15 88888.00 2015-07-12 15:09:03.000 193 33707.74 29.44 17098.13 88888.00 2015-07-12 15:09:04.000 193 33707.78 29.42 17098.15 88888.00 2015-07-12 15:09:05.000 193 33707.79 29.41 17098.17 37796.25 2015-07-12 15:09:06.000 193 33707.76 29.41 17098.19 88888.00 2015-07-12 15:09:07.000 193 33707.78 29.37 17098.14 88888.00 2015-07-12 15:09:08.000 193 33707.80 29.34 17098.11 88888.00 2015-07-12 15:09:09.000 193 33707.81 29.32 17098.11 88888.00 2015-07-12 15:09:10.000 193 33707.84 29.32 17098.15 37796.30 2015-07-12 15:09:11.000 193 33707.90 29.36 17098.13 88888.00 2015-07-12 15:09:12.000 193 33707.89 29.35 17098.06 88888.00 2015-07-12 15:09:13.000 193 33707.94 29.32 17098.10 88888.00 2015-07-12 15:09:14.000 193 33707.95 29.31 17098.13 88888.00 2015-07-12 15:09:15.000 193 33707.92 29.29 17098.11 37796.35 2015-07-12 15:09:16.000 193 33707.94 29.23 17098.08 88888.00 2015-07-12 15:09:17.000 193 33707.96 29.24 17098.05 88888.00 2015-07-12 15:09:18.000 193 33707.98 29.25 17098.07 88888.00 2015-07-12 15:09:19.000 193 33707.99 29.20 17098.08 88888.00 2015-07-12 15:09:20.000 193 33708.06 29.22 17098.09 37796.39 2015-07-12 15:09:21.000 193 33708.07 29.18 17098.11 88888.00 2015-07-12 15:09:22.000 193 33708.06 29.21 17098.11 88888.00 2015-07-12 15:09:23.000 193 33708.08 29.20 17098.07 88888.00 2015-07-12 15:09:24.000 193 33708.09 29.23 17098.09 88888.00 2015-07-12 15:09:25.000 193 33708.14 29.23 17098.04 37796.58 2015-07-12 15:09:26.000 193 33708.18 29.20 17098.05 88888.00 2015-07-12 15:09:27.000 193 33708.18 29.15 17098.06 88888.00 2015-07-12 15:09:28.000 193 33708.21 29.11 17098.08 88888.00 2015-07-12 15:09:29.000 193 33708.23 29.11 17098.09 88888.00 2015-07-12 15:09:30.000 193 33708.31 29.07 17098.11 37796.59 2015-07-12 15:09:31.000 193 33708.33 29.10 17098.08 88888.00 2015-07-12 15:09:32.000 193 33708.41 29.13 17098.08 88888.00 2015-07-12 15:09:33.000 193 33708.40 29.10 17098.08 88888.00 2015-07-12 15:09:34.000 193 33708.44 29.10 17098.06 88888.00 2015-07-12 15:09:35.000 193 33708.49 29.05 17098.01 37796.79 2015-07-12 15:09:36.000 193 33708.52 29.02 17098.04 88888.00 2015-07-12 15:09:37.000 193 33708.52 29.01 17098.07 88888.00 2015-07-12 15:09:38.000 193 33708.53 29.04 17098.03 88888.00 2015-07-12 15:09:39.000 193 33708.58 29.03 17098.03 88888.00 2015-07-12 15:09:40.000 193 33708.66 29.07 17098.02 37796.93 2015-07-12 15:09:41.000 193 33708.69 29.03 17098.02 88888.00 2015-07-12 15:09:42.000 193 33708.72 28.99 17098.03 88888.00 2015-07-12 15:09:43.000 193 33708.77 28.97 17097.98 88888.00 2015-07-12 15:09:44.000 193 33708.82 28.95 17097.99 88888.00 2015-07-12 15:09:45.000 193 33708.83 28.93 17097.97 37797.12 2015-07-12 15:09:46.000 193 33708.81 28.93 17098.00 88888.00 2015-07-12 15:09:47.000 193 33708.78 28.90 17098.03 88888.00 2015-07-12 15:09:48.000 193 33708.83 28.90 17098.00 88888.00 2015-07-12 15:09:49.000 193 33708.83 28.84 17098.01 88888.00 2015-07-12 15:09:50.000 193 33708.87 28.80 17098.01 37797.17 2015-07-12 15:09:51.000 193 33708.87 28.79 17098.00 88888.00 2015-07-12 15:09:52.000 193 33708.87 28.78 17097.99 88888.00 2015-07-12 15:09:53.000 193 33708.93 28.76 17098.00 88888.00 2015-07-12 15:09:54.000 193 33708.92 28.75 17097.96 88888.00 2015-07-12 15:09:55.000 193 33708.99 28.73 17097.95 37797.19 2015-07-12 15:09:56.000 193 33709.01 28.68 17097.98 88888.00 2015-07-12 15:09:57.000 193 33709.02 28.65 17098.00 88888.00 2015-07-12 15:09:58.000 193 33709.00 28.61 17098.04 88888.00 2015-07-12 15:09:59.000 193 33708.98 28.57 17098.01 88888.00 2015-07-12 15:10:00.000 193 33709.02 28.56 17097.97 37797.40 2015-07-12 15:10:01.000 193 33709.07 28.53 17097.98 88888.00 2015-07-12 15:10:02.000 193 33709.09 28.50 17098.02 88888.00 2015-07-12 15:10:03.000 193 33709.14 28.46 17098.03 88888.00 2015-07-12 15:10:04.000 193 33709.13 28.44 17098.01 88888.00 2015-07-12 15:10:05.000 193 33709.11 28.43 17097.99 37797.50 2015-07-12 15:10:06.000 193 33709.16 28.47 17098.01 88888.00 2015-07-12 15:10:07.000 193 33709.14 28.45 17098.01 88888.00 2015-07-12 15:10:08.000 193 33709.17 28.43 17098.03 88888.00 2015-07-12 15:10:09.000 193 33709.24 28.40 17098.04 88888.00 2015-07-12 15:10:10.000 193 33709.26 28.38 17098.03 37797.41 2015-07-12 15:10:11.000 193 33709.24 28.38 17098.02 88888.00 2015-07-12 15:10:12.000 193 33709.25 28.32 17097.98 88888.00 2015-07-12 15:10:13.000 193 33709.26 28.32 17097.99 88888.00 2015-07-12 15:10:14.000 193 33709.28 28.31 17097.97 88888.00 2015-07-12 15:10:15.000 193 33709.37 28.31 17097.96 37797.62 2015-07-12 15:10:16.000 193 33709.45 28.32 17097.97 88888.00 2015-07-12 15:10:17.000 193 33709.45 28.32 17097.97 88888.00 2015-07-12 15:10:18.000 193 33709.45 28.30 17097.99 88888.00 2015-07-12 15:10:19.000 193 33709.47 28.28 17097.95 88888.00 2015-07-12 15:10:20.000 193 33709.47 28.28 17097.96 37797.74 2015-07-12 15:10:21.000 193 33709.48 28.28 17097.97 88888.00 2015-07-12 15:10:22.000 193 33709.51 28.26 17097.95 88888.00 2015-07-12 15:10:23.000 193 33709.52 28.23 17097.96 88888.00 2015-07-12 15:10:24.000 193 33709.60 28.17 17097.99 88888.00 2015-07-12 15:10:25.000 193 33709.63 28.17 17098.04 37797.71 2015-07-12 15:10:26.000 193 33709.62 28.20 17098.02 88888.00 2015-07-12 15:10:27.000 193 33709.64 28.21 17098.01 88888.00 2015-07-12 15:10:28.000 193 33709.64 28.21 17098.04 88888.00 2015-07-12 15:10:29.000 193 33709.67 28.24 17098.03 88888.00 2015-07-12 15:10:30.000 193 33709.68 28.20 17098.03 37797.87 2015-07-12 15:10:31.000 193 33709.69 28.14 17098.04 88888.00 2015-07-12 15:10:32.000 193 33709.68 28.17 17098.03 88888.00 2015-07-12 15:10:33.000 193 33709.66 28.16 17098.04 88888.00 2015-07-12 15:10:34.000 193 33709.70 28.10 17098.02 88888.00 2015-07-12 15:10:35.000 193 33709.75 28.10 17098.03 37797.99 2015-07-12 15:10:36.000 193 33709.73 28.11 17098.05 88888.00 2015-07-12 15:10:37.000 193 33709.76 28.11 17098.06 88888.00 2015-07-12 15:10:38.000 193 33709.81 28.06 17098.07 88888.00 2015-07-12 15:10:39.000 193 33709.79 28.03 17098.08 88888.00 2015-07-12 15:10:40.000 193 33709.80 28.00 17098.05 37798.06 2015-07-12 15:10:41.000 193 33709.84 28.00 17098.03 88888.00 2015-07-12 15:10:42.000 193 33709.87 27.96 17098.07 88888.00 2015-07-12 15:10:43.000 193 33709.87 27.90 17098.04 88888.00 2015-07-12 15:10:44.000 193 33709.87 27.91 17098.08 88888.00 2015-07-12 15:10:45.000 193 33709.88 27.93 17098.07 37798.11 2015-07-12 15:10:46.000 193 33709.88 27.91 17098.05 88888.00 2015-07-12 15:10:47.000 193 33709.86 27.90 17098.05 88888.00 2015-07-12 15:10:48.000 193 33709.88 27.89 17098.01 88888.00 2015-07-12 15:10:49.000 193 33709.89 27.84 17097.98 88888.00 2015-07-12 15:10:50.000 193 33709.90 27.82 17098.02 37798.01 2015-07-12 15:10:51.000 193 33709.88 27.85 17098.00 88888.00 2015-07-12 15:10:52.000 193 33709.91 27.78 17098.00 88888.00 2015-07-12 15:10:53.000 193 33709.90 27.74 17097.99 88888.00 2015-07-12 15:10:54.000 193 33709.90 27.73 17097.98 88888.00 2015-07-12 15:10:55.000 193 33709.95 27.71 17097.99 37798.12 2015-07-12 15:10:56.000 193 33709.94 27.72 17098.01 88888.00 2015-07-12 15:10:57.000 193 33709.97 27.68 17098.04 88888.00 2015-07-12 15:10:58.000 193 33710.02 27.70 17098.01 88888.00 2015-07-12 15:10:59.000 193 33710.01 27.69 17097.99 88888.00 2015-07-12 15:11:00.000 193 33710.02 27.64 17098.01 37798.19 2015-07-12 15:11:01.000 193 33710.06 27.64 17098.04 88888.00 2015-07-12 15:11:02.000 193 33710.09 27.65 17098.02 88888.00 2015-07-12 15:11:03.000 193 33710.09 27.71 17098.02 88888.00 2015-07-12 15:11:04.000 193 33710.08 27.65 17098.04 88888.00 2015-07-12 15:11:05.000 193 33710.07 27.66 17098.01 37798.25 2015-07-12 15:11:06.000 193 33710.06 27.64 17098.02 88888.00 2015-07-12 15:11:07.000 193 33710.07 27.64 17098.01 88888.00 2015-07-12 15:11:08.000 193 33710.12 27.63 17098.01 88888.00 2015-07-12 15:11:09.000 193 33710.11 27.61 17098.04 88888.00 2015-07-12 15:11:10.000 193 33710.13 27.62 17098.04 37798.33 2015-07-12 15:11:11.000 193 33710.14 27.60 17098.03 88888.00 2015-07-12 15:11:12.000 193 33710.19 27.64 17098.05 88888.00 2015-07-12 15:11:13.000 193 33710.20 27.66 17098.06 88888.00 2015-07-12 15:11:14.000 193 33710.19 27.66 17098.05 88888.00 2015-07-12 15:11:15.000 193 33710.16 27.62 17098.03 37798.30 2015-07-12 15:11:16.000 193 33710.20 27.63 17098.05 88888.00 2015-07-12 15:11:17.000 193 33710.19 27.61 17098.03 88888.00 2015-07-12 15:11:18.000 193 33710.16 27.60 17098.01 88888.00 2015-07-12 15:11:19.000 193 33710.15 27.66 17098.04 88888.00 2015-07-12 15:11:20.000 193 33710.21 27.69 17098.05 37798.36 2015-07-12 15:11:21.000 193 33710.19 27.65 17098.01 88888.00 2015-07-12 15:11:22.000 193 33710.18 27.60 17098.03 88888.00 2015-07-12 15:11:23.000 193 33710.19 27.56 17098.01 88888.00 2015-07-12 15:11:24.000 193 33710.20 27.55 17098.05 88888.00 2015-07-12 15:11:25.000 193 33710.19 27.55 17098.05 37798.40 2015-07-12 15:11:26.000 193 33710.20 27.56 17098.03 88888.00 2015-07-12 15:11:27.000 193 33710.20 27.55 17098.03 88888.00 2015-07-12 15:11:28.000 193 33710.21 27.56 17098.01 88888.00 2015-07-12 15:11:29.000 193 33710.19 27.52 17098.00 88888.00 2015-07-12 15:11:30.000 193 33710.17 27.49 17097.96 37798.31 2015-07-12 15:11:31.000 193 33710.19 27.49 17097.98 88888.00 2015-07-12 15:11:32.000 193 33710.21 27.48 17098.03 88888.00 2015-07-12 15:11:33.000 193 33710.19 27.48 17098.02 88888.00 2015-07-12 15:11:34.000 193 33710.17 27.48 17098.04 88888.00 2015-07-12 15:11:35.000 193 33710.13 27.50 17098.05 37798.39 2015-07-12 15:11:36.000 193 33710.13 27.49 17098.10 88888.00 2015-07-12 15:11:37.000 193 33710.08 27.47 17098.08 88888.00 2015-07-12 15:11:38.000 193 33710.09 27.47 17098.10 88888.00 2015-07-12 15:11:39.000 193 33710.05 27.46 17098.10 88888.00 2015-07-12 15:11:40.000 193 33710.04 27.48 17098.07 37798.35 2015-07-12 15:11:41.000 193 33710.08 27.52 17098.07 88888.00 2015-07-12 15:11:42.000 193 33710.06 27.48 17098.10 88888.00 2015-07-12 15:11:43.000 193 33710.08 27.41 17098.12 88888.00 2015-07-12 15:11:44.000 193 33710.02 27.43 17098.08 88888.00 2015-07-12 15:11:45.000 193 33710.00 27.45 17098.09 37798.32 2015-07-12 15:11:46.000 193 33710.04 27.46 17098.12 88888.00 2015-07-12 15:11:47.000 193 33710.05 27.47 17098.12 88888.00 2015-07-12 15:11:48.000 193 33710.01 27.44 17098.11 88888.00 2015-07-12 15:11:49.000 193 33710.00 27.43 17098.11 88888.00 2015-07-12 15:11:50.000 193 33710.01 27.45 17098.10 37798.25 2015-07-12 15:11:51.000 193 33709.94 27.45 17098.08 88888.00 2015-07-12 15:11:52.000 193 33709.99 27.41 17098.09 88888.00 2015-07-12 15:11:53.000 193 33709.99 27.44 17098.09 88888.00 2015-07-12 15:11:54.000 193 33710.01 27.47 17098.04 88888.00 2015-07-12 15:11:55.000 193 33710.01 27.46 17098.05 37798.26 2015-07-12 15:11:56.000 193 33709.97 27.44 17098.05 88888.00 2015-07-12 15:11:57.000 193 33709.97 27.45 17098.03 88888.00 2015-07-12 15:11:58.000 193 33709.98 27.47 17098.04 88888.00 2015-07-12 15:11:59.000 193 33709.98 27.49 17098.11 88888.00 2015-07-12 15:12:00.000 193 33709.97 27.50 17098.13 37798.30 2015-07-12 15:12:01.000 193 33709.94 27.51 17098.12 88888.00 2015-07-12 15:12:02.000 193 33709.95 27.51 17098.09 88888.00 2015-07-12 15:12:03.000 193 33709.98 27.51 17098.11 88888.00 2015-07-12 15:12:04.000 193 33709.99 27.52 17098.09 88888.00 2015-07-12 15:12:05.000 193 33709.98 27.50 17098.05 37798.26 2015-07-12 15:12:06.000 193 33709.95 27.49 17098.08 88888.00 2015-07-12 15:12:07.000 193 33709.93 27.46 17098.10 88888.00 2015-07-12 15:12:08.000 193 33709.92 27.45 17098.07 88888.00 2015-07-12 15:12:09.000 193 33709.96 27.44 17098.10 88888.00 2015-07-12 15:12:10.000 193 33709.97 27.44 17098.11 37798.18 2015-07-12 15:12:11.000 193 33710.00 27.42 17098.10 88888.00 2015-07-12 15:12:12.000 193 33709.97 27.41 17098.13 88888.00 2015-07-12 15:12:13.000 193 33709.95 27.45 17098.08 88888.00 2015-07-12 15:12:14.000 193 33710.00 27.48 17098.04 88888.00 2015-07-12 15:12:15.000 193 33710.04 27.48 17098.07 37798.24 2015-07-12 15:12:16.000 193 33710.01 27.46 17098.06 88888.00 2015-07-12 15:12:17.000 193 33710.00 27.43 17098.12 88888.00 2015-07-12 15:12:18.000 193 33709.94 27.41 17098.11 88888.00 2015-07-12 15:12:19.000 193 33709.97 27.41 17098.10 88888.00 2015-07-12 15:12:20.000 193 33709.99 27.45 17098.08 37798.24 2015-07-12 15:12:21.000 193 33710.00 27.45 17098.11 88888.00 2015-07-12 15:12:22.000 193 33710.03 27.42 17098.08 88888.00 2015-07-12 15:12:23.000 193 33710.01 27.41 17098.08 88888.00 2015-07-12 15:12:24.000 193 33709.95 27.40 17098.09 88888.00 2015-07-12 15:12:25.000 193 33709.98 27.37 17098.11 37798.22 2015-07-12 15:12:26.000 193 33709.95 27.38 17098.11 88888.00 2015-07-12 15:12:27.000 193 33709.92 27.40 17098.11 88888.00 2015-07-12 15:12:28.000 193 33709.90 27.39 17098.08 88888.00 2015-07-12 15:12:29.000 193 33709.91 27.41 17098.08 88888.00 2015-07-12 15:12:30.000 193 33709.92 27.44 17098.07 37798.12 2015-07-12 15:12:31.000 193 33709.94 27.43 17098.09 88888.00 2015-07-12 15:12:32.000 193 33709.87 27.42 17098.09 88888.00 2015-07-12 15:12:33.000 193 33709.87 27.44 17098.09 88888.00 2015-07-12 15:12:34.000 193 33709.89 27.46 17098.10 88888.00 2015-07-12 15:12:35.000 193 33709.93 27.43 17098.11 37798.18 2015-07-12 15:12:36.000 193 33709.89 27.45 17098.14 88888.00 2015-07-12 15:12:37.000 193 33709.85 27.43 17098.11 88888.00 2015-07-12 15:12:38.000 193 33709.84 27.41 17098.11 88888.00 2015-07-12 15:12:39.000 193 33709.79 27.44 17098.13 88888.00 2015-07-12 15:12:40.000 193 33709.78 27.49 17098.10 37798.14 2015-07-12 15:12:41.000 193 33709.84 27.48 17098.13 88888.00 2015-07-12 15:12:42.000 193 33709.83 27.48 17098.14 88888.00 2015-07-12 15:12:43.000 193 33709.84 27.47 17098.11 88888.00 2015-07-12 15:12:44.000 193 33709.83 27.49 17098.09 88888.00 2015-07-12 15:12:45.000 193 33709.79 27.52 17098.13 37798.03 2015-07-12 15:12:46.000 193 33709.80 27.56 17098.17 88888.00 2015-07-12 15:12:47.000 193 33709.80 27.59 17098.17 88888.00 2015-07-12 15:12:48.000 193 33709.80 27.56 17098.19 88888.00 2015-07-12 15:12:49.000 193 33709.78 27.57 17098.17 88888.00 2015-07-12 15:12:50.000 193 33709.77 27.60 17098.15 37798.11 2015-07-12 15:12:51.000 193 33709.81 27.56 17098.14 88888.00 2015-07-12 15:12:52.000 193 33709.79 27.59 17098.12 88888.00 2015-07-12 15:12:53.000 193 33709.77 27.60 17098.13 88888.00 2015-07-12 15:12:54.000 193 33709.73 27.61 17098.15 88888.00 2015-07-12 15:12:55.000 193 33709.71 27.59 17098.17 37798.03 2015-07-12 15:12:56.000 193 33709.70 27.57 17098.18 88888.00 2015-07-12 15:12:57.000 193 33709.72 27.58 17098.19 88888.00 2015-07-12 15:12:58.000 193 33709.74 27.60 17098.23 88888.00 2015-07-12 15:12:59.000 193 33709.65 27.57 17098.19 88888.00 2015-07-12 15:13:00.000 193 33709.66 27.59 17098.18 37798.03 2015-07-12 15:13:01.000 193 33709.60 27.64 17098.23 88888.00 2015-07-12 15:13:02.000 193 33709.60 27.63 17098.23 88888.00 2015-07-12 15:13:03.000 193 33709.62 27.63 17098.20 88888.00 2015-07-12 15:13:04.000 193 33709.61 27.64 17098.21 88888.00 2015-07-12 15:13:05.000 193 33709.59 27.66 17098.16 37797.87 2015-07-12 15:13:06.000 193 33709.58 27.70 17098.17 88888.00 2015-07-12 15:13:07.000 193 33709.60 27.71 17098.17 88888.00 2015-07-12 15:13:08.000 193 33709.60 27.74 17098.17 88888.00 2015-07-12 15:13:09.000 193 33709.59 27.74 17098.16 88888.00 2015-07-12 15:13:10.000 193 33709.57 27.73 17098.11 37797.92 2015-07-12 15:13:11.000 193 33709.56 27.71 17098.13 88888.00 2015-07-12 15:13:12.000 193 33709.54 27.75 17098.14 88888.00 2015-07-12 15:13:13.000 193 33709.51 27.80 17098.19 88888.00 2015-07-12 15:13:14.000 193 33709.48 27.85 17098.21 88888.00 2015-07-12 15:13:15.000 193 33709.50 27.84 17098.20 37797.87 2015-07-12 15:13:16.000 193 33709.51 27.80 17098.17 88888.00 2015-07-12 15:13:17.000 193 33709.50 27.82 17098.17 88888.00 2015-07-12 15:13:18.000 193 33709.49 27.83 17098.18 88888.00 2015-07-12 15:13:19.000 193 33709.49 27.82 17098.22 88888.00 2015-07-12 15:13:20.000 193 33709.55 27.84 17098.19 37797.91 2015-07-12 15:13:21.000 193 33709.54 27.87 17098.16 88888.00 2015-07-12 15:13:22.000 193 33709.53 27.84 17098.18 88888.00 2015-07-12 15:13:23.000 193 33709.50 27.83 17098.17 88888.00 2015-07-12 15:13:24.000 193 33709.52 27.82 17098.17 88888.00 2015-07-12 15:13:25.000 193 33709.49 27.92 17098.16 37797.89 2015-07-12 15:13:26.000 193 33709.50 27.90 17098.22 88888.00 2015-07-12 15:13:27.000 193 33709.48 27.87 17098.20 88888.00 2015-07-12 15:13:28.000 193 33709.49 27.89 17098.21 88888.00 2015-07-12 15:13:29.000 193 33709.49 27.85 17098.22 88888.00 2015-07-12 15:13:30.000 193 33709.47 27.88 17098.22 37797.73 2015-07-12 15:13:31.000 193 33709.47 27.86 17098.22 88888.00 2015-07-12 15:13:32.000 193 33709.47 27.89 17098.25 88888.00 2015-07-12 15:13:33.000 193 33709.45 27.91 17098.21 88888.00 2015-07-12 15:13:34.000 193 33709.43 27.89 17098.19 88888.00 2015-07-12 15:13:35.000 193 33709.41 27.92 17098.21 37797.76 2015-07-12 15:13:36.000 193 33709.40 27.90 17098.22 88888.00 2015-07-12 15:13:37.000 193 33709.41 27.88 17098.27 88888.00 2015-07-12 15:13:38.000 193 33709.43 27.89 17098.28 88888.00 2015-07-12 15:13:39.000 193 33709.37 27.92 17098.27 88888.00 2015-07-12 15:13:40.000 193 33709.37 27.92 17098.26 37797.80 2015-07-12 15:13:41.000 193 33709.34 27.97 17098.24 88888.00 2015-07-12 15:13:42.000 193 33709.33 28.00 17098.24 88888.00 2015-07-12 15:13:43.000 193 33709.36 28.01 17098.23 88888.00 2015-07-12 15:13:44.000 193 33709.36 28.00 17098.23 88888.00 2015-07-12 15:13:45.000 193 33709.37 27.99 17098.20 37797.72 2015-07-12 15:13:46.000 193 33709.36 28.03 17098.20 88888.00 2015-07-12 15:13:47.000 193 33709.31 28.00 17098.21 88888.00 2015-07-12 15:13:48.000 193 33709.33 27.98 17098.28 88888.00 2015-07-12 15:13:49.000 193 33709.29 27.98 17098.27 88888.00 2015-07-12 15:13:50.000 193 33709.27 28.04 17098.22 37797.65 2015-07-12 15:13:51.000 193 33709.30 28.09 17098.25 88888.00 2015-07-12 15:13:52.000 193 33709.33 28.10 17098.25 88888.00 2015-07-12 15:13:53.000 193 33709.29 28.09 17098.26 88888.00 2015-07-12 15:13:54.000 193 33709.32 28.10 17098.25 88888.00 2015-07-12 15:13:55.000 193 33709.31 28.10 17098.21 37797.69 2015-07-12 15:13:56.000 193 33709.36 28.11 17098.22 88888.00 2015-07-12 15:13:57.000 193 33709.31 28.07 17098.25 88888.00 2015-07-12 15:13:58.000 193 33709.28 28.11 17098.21 88888.00 2015-07-12 15:13:59.000 193 33709.29 28.12 17098.18 88888.00 2015-07-12 15:14:00.000 193 33709.28 28.08 17098.20 37797.73 2015-07-12 15:14:01.000 193 33709.33 27.99 17098.18 88888.00 2015-07-12 15:14:02.000 193 33709.35 27.96 17098.18 88888.00 2015-07-12 15:14:03.000 193 33709.33 27.99 17098.20 88888.00 2015-07-12 15:14:04.000 193 33709.31 28.00 17098.19 88888.00 2015-07-12 15:14:05.000 193 33709.29 28.02 17098.17 37797.58 2015-07-12 15:14:06.000 193 33709.32 27.99 17098.20 88888.00 2015-07-12 15:14:07.000 193 33709.28 27.99 17098.27 88888.00 2015-07-12 15:14:08.000 193 33709.30 27.96 17098.26 88888.00 2015-07-12 15:14:09.000 193 33709.30 27.97 17098.22 88888.00 2015-07-12 15:14:10.000 193 33709.33 28.04 17098.25 37797.64 2015-07-12 15:14:11.000 193 33709.33 28.05 17098.27 88888.00 2015-07-12 15:14:12.000 193 33709.27 28.07 17098.25 88888.00 2015-07-12 15:14:13.000 193 33709.23 28.07 17098.19 88888.00 2015-07-12 15:14:14.000 193 33709.22 28.08 17098.20 88888.00 2015-07-12 15:14:15.000 193 33709.17 28.11 17098.19 37797.64 2015-07-12 15:14:16.000 193 33709.20 28.12 17098.21 88888.00 2015-07-12 15:14:17.000 193 33709.24 28.08 17098.17 88888.00 2015-07-12 15:14:18.000 193 33709.24 28.08 17098.16 88888.00 2015-07-12 15:14:19.000 193 33709.23 28.09 17098.19 88888.00 2015-07-12 15:14:20.000 193 33709.20 28.08 17098.21 37797.54 2015-07-12 15:14:21.000 193 33709.22 28.10 17098.21 88888.00 2015-07-12 15:14:22.000 193 33709.22 28.16 17098.25 88888.00 2015-07-12 15:14:23.000 193 33709.22 28.16 17098.22 88888.00 2015-07-12 15:14:24.000 193 33709.22 28.15 17098.15 88888.00 2015-07-12 15:14:25.000 193 33709.26 28.16 17098.17 37797.59 2015-07-12 15:14:26.000 193 33709.29 28.18 17098.18 88888.00 2015-07-12 15:14:27.000 193 33709.30 28.17 17098.19 88888.00 2015-07-12 15:14:28.000 193 33709.29 28.15 17098.20 88888.00 2015-07-12 15:14:29.000 193 33709.28 28.13 17098.20 88888.00 2015-07-12 15:14:30.000 193 33709.28 28.11 17098.21 37797.65 2015-07-12 15:14:31.000 193 33709.31 28.10 17098.20 88888.00 2015-07-12 15:14:32.000 193 33709.33 28.13 17098.21 88888.00 2015-07-12 15:14:33.000 193 33709.34 28.11 17098.23 88888.00 2015-07-12 15:14:34.000 193 33709.29 28.10 17098.22 88888.00 2015-07-12 15:14:35.000 193 33709.32 28.10 17098.19 37797.59 2015-07-12 15:14:36.000 193 33709.35 28.15 17098.18 88888.00 2015-07-12 15:14:37.000 193 33709.35 28.15 17098.21 88888.00 2015-07-12 15:14:38.000 193 33709.33 28.13 17098.20 88888.00 2015-07-12 15:14:39.000 193 33709.30 28.14 17098.18 88888.00 2015-07-12 15:14:40.000 193 33709.34 28.13 17098.21 37797.56 2015-07-12 15:14:41.000 193 33709.39 28.11 17098.20 88888.00 2015-07-12 15:14:42.000 193 33709.40 28.05 17098.16 88888.00 2015-07-12 15:14:43.000 193 33709.42 28.08 17098.15 88888.00 2015-07-12 15:14:44.000 193 33709.43 28.10 17098.16 88888.00 2015-07-12 15:14:45.000 193 33709.41 28.07 17098.17 37797.62 2015-07-12 15:14:46.000 193 33709.39 28.03 17098.19 88888.00 2015-07-12 15:14:47.000 193 33709.36 28.07 17098.16 88888.00 2015-07-12 15:14:48.000 193 33709.33 28.10 17098.14 88888.00 2015-07-12 15:14:49.000 193 33709.33 28.10 17098.12 88888.00 2015-07-12 15:14:50.000 193 33709.34 28.10 17098.15 37797.68 2015-07-12 15:14:51.000 193 33709.36 28.10 17098.13 88888.00 2015-07-12 15:14:52.000 193 33709.36 28.12 17098.12 88888.00 2015-07-12 15:14:53.000 193 33709.33 28.14 17098.11 88888.00 2015-07-12 15:14:54.000 193 33709.36 28.12 17098.12 88888.00 2015-07-12 15:14:55.000 193 33709.40 28.13 17098.15 37797.69 2015-07-12 15:14:56.000 193 33709.42 28.12 17098.18 88888.00 2015-07-12 15:14:57.000 193 33709.43 28.13 17098.16 88888.00 2015-07-12 15:14:58.000 193 33709.41 28.14 17098.12 88888.00 2015-07-12 15:14:59.000 193 33709.37 28.12 17098.09 88888.00 2015-07-12 15:15:00.000 193 33709.33 28.10 17098.10 37797.73 2015-07-12 15:15:01.000 193 33709.32 28.10 17098.12 88888.00 2015-07-12 15:15:02.000 193 33709.32 28.13 17098.18 88888.00 2015-07-12 15:15:03.000 193 33709.36 28.10 17098.20 88888.00 2015-07-12 15:15:04.000 193 33709.33 28.09 17098.19 88888.00 2015-07-12 15:15:05.000 193 33709.35 28.09 17098.17 37797.66 2015-07-12 15:15:06.000 193 33709.36 28.06 17098.15 88888.00 2015-07-12 15:15:07.000 193 33709.35 28.05 17098.15 88888.00 2015-07-12 15:15:08.000 193 33709.39 28.06 17098.13 88888.00 2015-07-12 15:15:09.000 193 33709.34 28.09 17098.11 88888.00 2015-07-12 15:15:10.000 193 33709.36 28.10 17098.08 37797.61 2015-07-12 15:15:11.000 193 33709.43 28.07 17098.12 88888.00 2015-07-12 15:15:12.000 193 33709.46 28.07 17098.13 88888.00 2015-07-12 15:15:13.000 193 33709.44 28.08 17098.14 88888.00 2015-07-12 15:15:14.000 193 33709.44 28.06 17098.15 88888.00 2015-07-12 15:15:15.000 193 33709.43 28.01 17098.13 37797.75 2015-07-12 15:15:16.000 193 33709.40 27.98 17098.19 88888.00 2015-07-12 15:15:17.000 193 33709.40 28.01 17098.17 88888.00 2015-07-12 15:15:18.000 193 33709.39 28.02 17098.14 88888.00 2015-07-12 15:15:19.000 193 33709.39 27.99 17098.11 88888.00 2015-07-12 15:15:20.000 193 33709.38 27.97 17098.15 37797.69 2015-07-12 15:15:21.000 193 33709.40 27.95 17098.14 88888.00 2015-07-12 15:15:22.000 193 33709.42 27.97 17098.13 88888.00 2015-07-12 15:15:23.000 193 33709.38 27.98 17098.12 88888.00 2015-07-12 15:15:24.000 193 33709.42 28.03 17098.13 88888.00 2015-07-12 15:15:25.000 193 33709.43 27.97 17098.10 37797.66 2015-07-12 15:15:26.000 193 33709.42 28.00 17098.11 88888.00 2015-07-12 15:15:27.000 193 33709.41 28.00 17098.13 88888.00 2015-07-12 15:15:28.000 193 33709.42 28.00 17098.09 88888.00 2015-07-12 15:15:29.000 193 33709.38 27.99 17098.09 88888.00 2015-07-12 15:15:30.000 193 33709.34 28.00 17098.07 37797.67 2015-07-12 15:15:31.000 193 33709.33 27.98 17098.08 88888.00 2015-07-12 15:15:32.000 193 33709.34 27.98 17098.09 88888.00 2015-07-12 15:15:33.000 193 33709.36 28.02 17098.09 88888.00 2015-07-12 15:15:34.000 193 33709.37 28.01 17098.08 88888.00 2015-07-12 15:15:35.000 193 33709.37 28.02 17098.07 37797.68 2015-07-12 15:15:36.000 193 33709.39 28.06 17098.12 88888.00 2015-07-12 15:15:37.000 193 33709.36 28.03 17098.08 88888.00 2015-07-12 15:15:38.000 193 33709.32 28.05 17098.06 88888.00 2015-07-12 15:15:39.000 193 33709.31 28.04 17098.06 88888.00 2015-07-12 15:15:40.000 193 33709.32 28.00 17098.09 37797.69 2015-07-12 15:15:41.000 193 33709.33 28.01 17098.13 88888.00 2015-07-12 15:15:42.000 193 33709.34 28.03 17098.14 88888.00 2015-07-12 15:15:43.000 193 33709.32 28.03 17098.13 88888.00 2015-07-12 15:15:44.000 193 33709.35 28.05 17098.10 88888.00 2015-07-12 15:15:45.000 193 33709.37 28.05 17098.10 37797.65 2015-07-12 15:15:46.000 193 33709.36 28.05 17098.10 88888.00 2015-07-12 15:15:47.000 193 33709.34 28.03 17098.10 88888.00 2015-07-12 15:15:48.000 193 33709.34 28.04 17098.12 88888.00 2015-07-12 15:15:49.000 193 33709.32 28.06 17098.15 88888.00 2015-07-12 15:15:50.000 193 33709.34 28.03 17098.12 37797.60 2015-07-12 15:15:51.000 193 33709.37 28.05 17098.09 88888.00 2015-07-12 15:15:52.000 193 33709.40 28.07 17098.07 88888.00 2015-07-12 15:15:53.000 193 33709.41 28.07 17098.05 88888.00 2015-07-12 15:15:54.000 193 33709.39 28.06 17098.06 88888.00 2015-07-12 15:15:55.000 193 33709.35 28.08 17098.01 37797.76 2015-07-12 15:15:56.000 193 33709.38 28.08 17098.00 88888.00 2015-07-12 15:15:57.000 193 33709.37 28.05 17098.04 88888.00 2015-07-12 15:15:58.000 193 33709.38 28.08 17098.08 88888.00 2015-07-12 15:15:59.000 193 33709.41 28.08 17098.08 88888.00 2015-07-12 15:16:00.000 193 33709.40 28.09 17098.09 37797.62 2015-07-12 15:16:01.000 193 33709.38 28.09 17098.15 88888.00 2015-07-12 15:16:02.000 193 33709.37 28.08 17098.16 88888.00 2015-07-12 15:16:03.000 193 33709.37 28.09 17098.08 88888.00 2015-07-12 15:16:04.000 193 33709.34 28.08 17098.07 88888.00 2015-07-12 15:16:05.000 193 33709.32 28.09 17098.10 37797.62 2015-07-12 15:16:06.000 193 33709.34 28.11 17098.07 88888.00 2015-07-12 15:16:07.000 193 33709.35 28.14 17098.09 88888.00 2015-07-12 15:16:08.000 193 33709.29 28.13 17098.12 88888.00 2015-07-12 15:16:09.000 193 33709.30 28.14 17098.15 88888.00 2015-07-12 15:16:10.000 193 33709.29 28.13 17098.15 37797.65 2015-07-12 15:16:11.000 193 33709.29 28.21 17098.12 88888.00 2015-07-12 15:16:12.000 193 33709.26 28.21 17098.09 88888.00 2015-07-12 15:16:13.000 193 33709.22 28.17 17098.08 88888.00 2015-07-12 15:16:14.000 193 33709.25 28.15 17098.07 88888.00 2015-07-12 15:16:15.000 193 33709.23 28.16 17098.09 37797.61 2015-07-12 15:16:16.000 193 33709.21 28.18 17098.07 88888.00 2015-07-12 15:16:17.000 193 33709.19 28.14 17098.10 88888.00 2015-07-12 15:16:18.000 193 33709.18 28.14 17098.11 88888.00 2015-07-12 15:16:19.000 193 33709.21 28.16 17098.10 88888.00 2015-07-12 15:16:20.000 193 33709.22 28.17 17098.13 37797.65 2015-07-12 15:16:21.000 193 33709.18 28.17 17098.14 88888.00 2015-07-12 15:16:22.000 193 33709.20 28.17 17098.10 88888.00 2015-07-12 15:16:23.000 193 33709.21 28.16 17098.07 88888.00 2015-07-12 15:16:24.000 193 33709.20 28.15 17098.09 88888.00 2015-07-12 15:16:25.000 193 33709.17 28.16 17098.09 37797.49 2015-07-12 15:16:26.000 193 33709.18 28.14 17098.15 88888.00 2015-07-12 15:16:27.000 193 33709.19 28.14 17098.15 88888.00 2015-07-12 15:16:28.000 193 33709.19 28.12 17098.12 88888.00 2015-07-12 15:16:29.000 193 33709.17 28.12 17098.13 88888.00 2015-07-12 15:16:30.000 193 33709.18 28.17 17098.13 37797.50 2015-07-12 15:16:31.000 193 33709.14 28.20 17098.09 88888.00 2015-07-12 15:16:32.000 193 33709.13 28.18 17098.10 88888.00 2015-07-12 15:16:33.000 193 33709.14 28.20 17098.10 88888.00 2015-07-12 15:16:34.000 193 33709.12 28.22 17098.08 88888.00 2015-07-12 15:16:35.000 193 33709.14 28.25 17098.11 37797.44 2015-07-12 15:16:36.000 193 33709.11 28.23 17098.12 88888.00 2015-07-12 15:16:37.000 193 33709.07 28.24 17098.09 88888.00 2015-07-12 15:16:38.000 193 33709.06 28.24 17098.12 88888.00 2015-07-12 15:16:39.000 193 33709.11 28.27 17098.11 88888.00 2015-07-12 15:16:40.000 193 33709.09 28.35 17098.12 37797.48 2015-07-12 15:16:41.000 193 33709.10 28.35 17098.07 88888.00 2015-07-12 15:16:42.000 193 33709.08 28.38 17098.03 88888.00 2015-07-12 15:16:43.000 193 33709.07 28.41 17098.08 88888.00 2015-07-12 15:16:44.000 193 33709.06 28.38 17098.10 88888.00 2015-07-12 15:16:45.000 193 33709.07 28.41 17098.09 37797.44 2015-07-12 15:16:46.000 193 33709.07 28.41 17098.08 88888.00 2015-07-12 15:16:47.000 193 33709.07 28.40 17098.08 88888.00 2015-07-12 15:16:48.000 193 33709.10 28.40 17098.09 88888.00 2015-07-12 15:16:49.000 193 33709.05 28.37 17098.02 88888.00 2015-07-12 15:16:50.000 193 33709.03 28.42 17098.04 37797.44 2015-07-12 15:16:51.000 193 33709.02 28.42 17098.07 88888.00 2015-07-12 15:16:52.000 193 33709.02 28.44 17098.06 88888.00 2015-07-12 15:16:53.000 193 33709.06 28.42 17098.07 88888.00 2015-07-12 15:16:54.000 193 33709.06 28.45 17098.08 88888.00 2015-07-12 15:16:55.000 193 33709.02 28.45 17098.05 37797.36 2015-07-12 15:16:56.000 193 33709.09 28.45 17098.03 88888.00 2015-07-12 15:16:57.000 193 33709.10 28.48 17098.02 88888.00 2015-07-12 15:16:58.000 193 33709.04 28.48 17098.00 88888.00 2015-07-12 15:16:59.000 193 33709.02 28.50 17098.05 88888.00 2015-07-12 15:17:00.000 193 33709.06 28.50 17098.07 37797.38 2015-07-12 15:17:01.000 193 33709.06 28.54 17098.01 88888.00 2015-07-12 15:17:02.000 193 33709.08 28.55 17097.99 88888.00 2015-07-12 15:17:03.000 193 33709.03 28.56 17098.02 88888.00 2015-07-12 15:17:04.000 193 33709.04 28.51 17098.07 88888.00 2015-07-12 15:17:05.000 193 33709.08 28.55 17098.03 37797.38 2015-07-12 15:17:06.000 193 33709.07 28.53 17098.01 88888.00 2015-07-12 15:17:07.000 193 33709.03 28.54 17098.01 88888.00 2015-07-12 15:17:08.000 193 33709.04 28.53 17098.01 88888.00 2015-07-12 15:17:09.000 193 33709.03 28.50 17098.06 88888.00 2015-07-12 15:17:10.000 193 33709.01 28.55 17098.08 37797.26 2015-07-12 15:17:11.000 193 33708.99 28.56 17098.12 88888.00 2015-07-12 15:17:12.000 193 33709.01 28.55 17098.03 88888.00 2015-07-12 15:17:13.000 193 33709.01 28.57 17098.04 88888.00 2015-07-12 15:17:14.000 193 33708.96 28.58 17098.07 88888.00 2015-07-12 15:17:15.000 193 33708.96 28.59 17098.06 37797.26 2015-07-12 15:17:16.000 193 33708.95 28.56 17098.07 88888.00 2015-07-12 15:17:17.000 193 33708.98 28.60 17098.08 88888.00 2015-07-12 15:17:18.000 193 33708.99 28.60 17098.03 88888.00 2015-07-12 15:17:19.000 193 33708.99 28.63 17098.04 88888.00 2015-07-12 15:17:20.000 193 33708.99 28.64 17098.03 37797.29 2015-07-12 15:17:21.000 193 33708.99 28.64 17098.01 88888.00 2015-07-12 15:17:22.000 193 33708.98 28.66 17098.02 88888.00 2015-07-12 15:17:23.000 193 33708.99 28.63 17098.00 88888.00 2015-07-12 15:17:24.000 193 33708.94 28.59 17097.99 88888.00 2015-07-12 15:17:25.000 193 33708.86 28.63 17097.99 37797.29 2015-07-12 15:17:26.000 193 33708.86 28.63 17098.07 88888.00 2015-07-12 15:17:27.000 193 33708.88 28.58 17098.07 88888.00 2015-07-12 15:17:28.000 193 33708.85 28.59 17098.07 88888.00 2015-07-12 15:17:29.000 193 33708.83 28.62 17098.03 88888.00 2015-07-12 15:17:30.000 193 33708.83 28.61 17098.01 37797.25 2015-07-12 15:17:31.000 193 33708.81 28.58 17098.03 88888.00 2015-07-12 15:17:32.000 193 33708.79 28.64 17098.06 88888.00 2015-07-12 15:17:33.000 193 33708.78 28.67 17098.06 88888.00 2015-07-12 15:17:34.000 193 33708.80 28.68 17098.07 88888.00 2015-07-12 15:17:35.000 193 33708.80 28.66 17098.06 37797.12 2015-07-12 15:17:36.000 193 33708.74 28.63 17098.00 88888.00 2015-07-12 15:17:37.000 193 33708.74 28.62 17097.98 88888.00 2015-07-12 15:17:38.000 193 33708.76 28.61 17097.97 88888.00 2015-07-12 15:17:39.000 193 33708.75 28.65 17097.98 88888.00 2015-07-12 15:17:40.000 193 33708.75 28.67 17097.98 37797.07 2015-07-12 15:17:41.000 193 33708.74 28.69 17097.96 88888.00 2015-07-12 15:17:42.000 193 33708.76 28.66 17097.96 88888.00 2015-07-12 15:17:43.000 193 33708.74 28.62 17097.97 88888.00 2015-07-12 15:17:44.000 193 33708.68 28.62 17097.99 88888.00 2015-07-12 15:17:45.000 193 33708.66 28.63 17098.01 37797.09 2015-07-12 15:17:46.000 193 33708.67 28.60 17098.01 88888.00 2015-07-12 15:17:47.000 193 33708.66 28.62 17098.03 88888.00 2015-07-12 15:17:48.000 193 33708.70 28.61 17098.06 88888.00 2015-07-12 15:17:49.000 193 33708.68 28.63 17098.08 88888.00 2015-07-12 15:17:50.000 193 33708.63 28.65 17098.09 37796.99 2015-07-12 15:17:51.000 193 33708.63 28.65 17098.06 88888.00 2015-07-12 15:17:52.000 193 33708.62 28.64 17098.05 88888.00 2015-07-12 15:17:53.000 193 33708.63 28.65 17098.04 88888.00 2015-07-12 15:17:54.000 193 33708.64 28.69 17098.08 88888.00 2015-07-12 15:17:55.000 193 33708.66 28.68 17098.08 37797.01 2015-07-12 15:17:56.000 193 33708.63 28.65 17098.06 88888.00 2015-07-12 15:17:57.000 193 33708.64 28.63 17098.04 88888.00 2015-07-12 15:17:58.000 193 33708.63 28.66 17098.09 88888.00 2015-07-12 15:17:59.000 193 33708.61 28.68 17098.08 88888.00 2015-07-12 15:18:00.000 193 33708.55 28.69 17098.11 37797.00 2015-07-12 15:18:01.000 193 33708.54 28.71 17098.13 88888.00 2015-07-12 15:18:02.000 193 33708.60 28.71 17098.12 88888.00 2015-07-12 15:18:03.000 193 33708.60 28.72 17098.10 88888.00 2015-07-12 15:18:04.000 193 33708.59 28.71 17098.10 88888.00 2015-07-12 15:18:05.000 193 33708.58 28.71 17098.11 37796.99 2015-07-12 15:18:06.000 193 33708.62 28.69 17098.09 88888.00 2015-07-12 15:18:07.000 193 33708.62 28.67 17098.06 88888.00 2015-07-12 15:18:08.000 193 33708.58 28.68 17098.08 88888.00 2015-07-12 15:18:09.000 193 33708.56 28.67 17098.08 88888.00 2015-07-12 15:18:10.000 193 33708.57 28.68 17098.09 37796.98 2015-07-12 15:18:11.000 193 33708.56 28.70 17098.06 88888.00 2015-07-12 15:18:12.000 193 33708.57 28.71 17098.06 88888.00 2015-07-12 15:18:13.000 193 33708.57 28.67 17098.10 88888.00 2015-07-12 15:18:14.000 193 33708.59 28.68 17098.13 88888.00 2015-07-12 15:18:15.000 193 33708.60 28.61 17098.10 37796.92 2015-07-12 15:18:16.000 193 33708.59 28.63 17098.08 88888.00 2015-07-12 15:18:17.000 193 33708.58 28.68 17098.07 88888.00 2015-07-12 15:18:18.000 193 33708.62 28.66 17098.08 88888.00 2015-07-12 15:18:19.000 193 33708.58 28.67 17098.05 88888.00 2015-07-12 15:18:20.000 193 33708.64 28.65 17098.07 37797.00 2015-07-12 15:18:21.000 193 33708.68 28.62 17098.09 88888.00 2015-07-12 15:18:22.000 193 33708.62 28.65 17098.05 88888.00 2015-07-12 15:18:23.000 193 33708.61 28.64 17098.06 88888.00 2015-07-12 15:18:24.000 193 33708.59 28.62 17098.06 88888.00 2015-07-12 15:18:25.000 193 33708.60 28.60 17098.05 37796.93 2015-07-12 15:18:26.000 193 33708.66 28.62 17098.04 88888.00 2015-07-12 15:18:27.000 193 33708.65 28.61 17098.03 88888.00 2015-07-12 15:18:28.000 193 33708.60 28.61 17098.02 88888.00 2015-07-12 15:18:29.000 193 33708.61 28.56 17098.04 88888.00 2015-07-12 15:18:30.000 193 33708.61 28.60 17098.01 37796.99 2015-07-12 15:18:31.000 193 33708.61 28.61 17098.01 88888.00 2015-07-12 15:18:32.000 193 33708.63 28.60 17098.02 88888.00 2015-07-12 15:18:33.000 193 33708.67 28.61 17098.01 88888.00 2015-07-12 15:18:34.000 193 33708.65 28.60 17098.00 88888.00 2015-07-12 15:18:35.000 193 33708.61 28.61 17098.01 37796.96 2015-07-12 15:18:36.000 193 33708.61 28.60 17098.02 88888.00 2015-07-12 15:18:37.000 193 33708.59 28.60 17098.06 88888.00 2015-07-12 15:18:38.000 193 33708.62 28.59 17098.06 88888.00 2015-07-12 15:18:39.000 193 33708.64 28.61 17098.06 88888.00 2015-07-12 15:18:40.000 193 33708.64 28.61 17098.03 37797.00 2015-07-12 15:18:41.000 193 33708.64 28.56 17098.00 88888.00 2015-07-12 15:18:42.000 193 33708.63 28.59 17097.99 88888.00 2015-07-12 15:18:43.000 193 33708.57 28.55 17097.97 88888.00 2015-07-12 15:18:44.000 193 33708.57 28.54 17097.97 88888.00 2015-07-12 15:18:45.000 193 33708.58 28.52 17097.96 37796.97 2015-07-12 15:18:46.000 193 33708.56 28.56 17098.00 88888.00 2015-07-12 15:18:47.000 193 33708.55 28.53 17098.00 88888.00 2015-07-12 15:18:48.000 193 33708.53 28.51 17098.02 88888.00 2015-07-12 15:18:49.000 193 33708.52 28.48 17097.99 88888.00 2015-07-12 15:18:50.000 193 33708.51 28.51 17097.97 37796.98 2015-07-12 15:18:51.000 193 33708.52 28.49 17097.96 88888.00 2015-07-12 15:18:52.000 193 33708.52 28.48 17097.94 88888.00 2015-07-12 15:18:53.000 193 33708.52 28.48 17097.94 88888.00 2015-07-12 15:18:54.000 193 33708.51 28.45 17097.95 88888.00 2015-07-12 15:18:55.000 193 33708.52 28.43 17097.96 37796.88 2015-07-12 15:18:56.000 193 33708.53 28.44 17098.01 88888.00 2015-07-12 15:18:57.000 193 33708.50 28.41 17098.04 88888.00 2015-07-12 15:18:58.000 193 33708.51 28.41 17098.06 88888.00 2015-07-12 15:18:59.000 193 33708.49 28.42 17098.05 88888.00 2015-07-12 15:19:00.000 193 33708.47 28.47 17097.98 37796.78 2015-07-12 15:19:01.000 193 33708.44 28.47 17098.02 88888.00 2015-07-12 15:19:02.000 193 33708.45 28.45 17098.05 88888.00 2015-07-12 15:19:03.000 193 33708.43 28.47 17098.04 88888.00 2015-07-12 15:19:04.000 193 33708.43 28.49 17098.04 88888.00 2015-07-12 15:19:05.000 193 33708.39 28.48 17098.05 37796.83 2015-07-12 15:19:06.000 193 33708.38 28.47 17098.04 88888.00 2015-07-12 15:19:07.000 193 33708.38 28.47 17098.05 88888.00 2015-07-12 15:19:08.000 193 33708.37 28.49 17098.03 88888.00 2015-07-12 15:19:09.000 193 33708.35 28.46 17098.04 88888.00 2015-07-12 15:19:10.000 193 33708.30 28.48 17098.07 37796.76 2015-07-12 15:19:11.000 193 33708.31 28.48 17098.06 88888.00 2015-07-12 15:19:12.000 193 33708.34 28.51 17098.03 88888.00 2015-07-12 15:19:13.000 193 33708.33 28.51 17098.08 88888.00 2015-07-12 15:19:14.000 193 33708.29 28.52 17098.12 88888.00 2015-07-12 15:19:15.000 193 33708.25 28.53 17098.10 37796.69 2015-07-12 15:19:16.000 193 33708.25 28.48 17098.12 88888.00 2015-07-12 15:19:17.000 193 33708.23 28.47 17098.14 88888.00 2015-07-12 15:19:18.000 193 33708.22 28.47 17098.11 88888.00 2015-07-12 15:19:19.000 193 33708.24 28.48 17098.09 88888.00 2015-07-12 15:19:20.000 193 33708.23 28.52 17098.08 37796.66 2015-07-12 15:19:21.000 193 33708.21 28.46 17098.09 88888.00 2015-07-12 15:19:22.000 193 33708.20 28.44 17098.07 88888.00 2015-07-12 15:19:23.000 193 33708.16 28.44 17098.07 88888.00 2015-07-12 15:19:24.000 193 33708.19 28.48 17098.06 88888.00 2015-07-12 15:19:25.000 193 33708.15 28.55 17098.05 37796.62 2015-07-12 15:19:26.000 193 33708.15 28.57 17098.06 88888.00 2015-07-12 15:19:27.000 193 33708.15 28.56 17098.08 88888.00 2015-07-12 15:19:28.000 193 33708.13 28.57 17098.07 88888.00 2015-07-12 15:19:29.000 193 33708.13 28.56 17098.08 88888.00 2015-07-12 15:19:30.000 193 33708.09 28.50 17098.06 37796.62 2015-07-12 15:19:31.000 193 33708.05 28.47 17098.04 88888.00 2015-07-12 15:19:32.000 193 33708.08 28.47 17098.05 88888.00 2015-07-12 15:19:33.000 193 33708.09 28.45 17098.07 88888.00 2015-07-12 15:19:34.000 193 33708.07 28.45 17098.11 88888.00 2015-07-12 15:19:35.000 193 33708.09 28.45 17098.14 37796.51 2015-07-12 15:19:36.000 193 33708.09 28.44 17098.15 88888.00 2015-07-12 15:19:37.000 193 33708.09 28.42 17098.12 88888.00 2015-07-12 15:19:38.000 193 33708.06 28.40 17098.10 88888.00 2015-07-12 15:19:39.000 193 33708.04 28.38 17098.10 88888.00 2015-07-12 15:19:40.000 193 33708.02 28.43 17098.12 37796.51 2015-07-12 15:19:41.000 193 33708.00 28.42 17098.12 88888.00 2015-07-12 15:19:42.000 193 33708.01 28.41 17098.16 88888.00 2015-07-12 15:19:43.000 193 33708.00 28.38 17098.13 88888.00 2015-07-12 15:19:44.000 193 33707.97 28.41 17098.11 88888.00 2015-07-12 15:19:45.000 193 33707.96 28.43 17098.08 37796.51 2015-07-12 15:19:46.000 193 33707.92 28.50 17098.10 88888.00 2015-07-12 15:19:47.000 193 33707.91 28.49 17098.09 88888.00 2015-07-12 15:19:48.000 193 33707.94 28.45 17098.07 88888.00 2015-07-12 15:19:49.000 193 33707.94 28.44 17098.07 88888.00 2015-07-12 15:19:50.000 193 33707.92 28.45 17098.08 37796.44 2015-07-12 15:19:51.000 193 33707.91 28.45 17098.08 88888.00 2015-07-12 15:19:52.000 193 33707.90 28.44 17098.12 88888.00 2015-07-12 15:19:53.000 193 33707.89 28.45 17098.12 88888.00 2015-07-12 15:19:54.000 193 33707.91 28.46 17098.11 88888.00 2015-07-12 15:19:55.000 193 33707.92 28.47 17098.09 37796.42 2015-07-12 15:19:56.000 193 33707.93 28.47 17098.09 88888.00 2015-07-12 15:19:57.000 193 33707.91 28.49 17098.11 88888.00 2015-07-12 15:19:58.000 193 33707.91 28.49 17098.13 88888.00 2015-07-12 15:19:59.000 193 33707.91 28.49 17098.11 88888.00 2015-07-12 15:20:00.000 193 33707.91 28.48 17098.12 37796.40 2015-07-12 15:20:01.000 193 33707.93 28.49 17098.10 88888.00 2015-07-12 15:20:02.000 193 33707.90 28.50 17098.10 88888.00 2015-07-12 15:20:03.000 193 33707.88 28.50 17098.14 88888.00 2015-07-12 15:20:04.000 193 33707.88 28.52 17098.12 88888.00 2015-07-12 15:20:05.000 193 33707.86 28.52 17098.11 37796.38 2015-07-12 15:20:06.000 193 33707.81 28.49 17098.09 88888.00 2015-07-12 15:20:07.000 193 33707.82 28.47 17098.13 88888.00 2015-07-12 15:20:08.000 193 33707.87 28.50 17098.11 88888.00 2015-07-12 15:20:09.000 193 33707.79 28.52 17098.13 88888.00 2015-07-12 15:20:10.000 193 33707.78 28.50 17098.13 37796.26 2015-07-12 15:20:11.000 193 33707.75 28.55 17098.11 88888.00 2015-07-12 15:20:12.000 193 33707.79 28.56 17098.11 88888.00 2015-07-12 15:20:13.000 193 33707.74 28.59 17098.10 88888.00 2015-07-12 15:20:14.000 193 33707.76 28.61 17098.09 88888.00 2015-07-12 15:20:15.000 193 33707.72 28.61 17098.06 37796.28 2015-07-12 15:20:16.000 193 33707.75 28.62 17098.05 88888.00 2015-07-12 15:20:17.000 193 33707.72 28.61 17098.05 88888.00 2015-07-12 15:20:18.000 193 33707.72 28.57 17098.08 88888.00 2015-07-12 15:20:19.000 193 33707.72 28.56 17098.10 88888.00 2015-07-12 15:20:20.000 193 33707.68 28.54 17098.08 37796.25 2015-07-12 15:20:21.000 193 33707.69 28.56 17098.07 88888.00 2015-07-12 15:20:22.000 193 33707.71 28.59 17098.13 88888.00 2015-07-12 15:20:23.000 193 33707.66 28.57 17098.14 88888.00 2015-07-12 15:20:24.000 193 33707.68 28.57 17098.09 88888.00 2015-07-12 15:20:25.000 193 33707.65 28.60 17098.09 37796.22 2015-07-12 15:20:26.000 193 33707.65 28.62 17098.06 88888.00 2015-07-12 15:20:27.000 193 33707.65 28.61 17098.07 88888.00 2015-07-12 15:20:28.000 193 33707.65 28.63 17098.07 88888.00 2015-07-12 15:20:29.000 193 33707.58 28.66 17098.08 88888.00 2015-07-12 15:20:30.000 193 33707.58 28.64 17098.06 37796.15 2015-07-12 15:20:31.000 193 33707.61 28.64 17098.08 88888.00 2015-07-12 15:20:32.000 193 33707.61 28.66 17098.07 88888.00 2015-07-12 15:20:33.000 193 33707.57 28.68 17098.06 88888.00 2015-07-12 15:20:34.000 193 33707.57 28.72 17098.05 88888.00 2015-07-12 15:20:35.000 193 33707.57 28.72 17098.08 37796.09 2015-07-12 15:20:36.000 193 33707.56 28.67 17098.09 88888.00 2015-07-12 15:20:37.000 193 33707.58 28.67 17098.10 88888.00 2015-07-12 15:20:38.000 193 33707.58 28.65 17098.10 88888.00 2015-07-12 15:20:39.000 193 33707.60 28.65 17098.08 88888.00 2015-07-12 15:20:40.000 193 33707.58 28.65 17098.07 37796.09 2015-07-12 15:20:41.000 193 33707.57 28.64 17098.06 88888.00 2015-07-12 15:20:42.000 193 33707.56 28.61 17098.09 88888.00 2015-07-12 15:20:43.000 193 33707.57 28.61 17098.10 88888.00 2015-07-12 15:20:44.000 193 33707.53 28.59 17098.08 88888.00 2015-07-12 15:20:45.000 193 33707.53 28.59 17098.08 37796.01 2015-07-12 15:20:46.000 193 33707.53 28.58 17098.09 88888.00 2015-07-12 15:20:47.000 193 33707.50 28.54 17098.04 88888.00 2015-07-12 15:20:48.000 193 33707.52 28.57 17098.07 88888.00 2015-07-12 15:20:49.000 193 33707.55 28.58 17098.10 88888.00 2015-07-12 15:20:50.000 193 33707.51 28.57 17098.08 37796.06 2015-07-12 15:20:51.000 193 33707.51 28.58 17098.09 88888.00 2015-07-12 15:20:52.000 193 33707.52 28.60 17098.11 88888.00 2015-07-12 15:20:53.000 193 33707.50 28.57 17098.04 88888.00 2015-07-12 15:20:54.000 193 33707.52 28.59 17098.07 88888.00 2015-07-12 15:20:55.000 193 33707.53 28.58 17098.03 37796.01 2015-07-12 15:20:56.000 193 33707.53 28.59 17098.06 88888.00 2015-07-12 15:20:57.000 193 33707.49 28.56 17098.09 88888.00 2015-07-12 15:20:58.000 193 33707.50 28.59 17098.06 88888.00 2015-07-12 15:20:59.000 193 33707.54 28.64 17098.03 88888.00 2015-07-12 15:21:00.000 193 33707.56 28.64 17098.01 37796.07 2015-07-12 15:21:01.000 193 33707.57 28.58 17097.99 88888.00 2015-07-12 15:21:02.000 193 33707.56 28.57 17098.01 88888.00 2015-07-12 15:21:03.000 193 33707.53 28.58 17097.99 88888.00 2015-07-12 15:21:04.000 193 33707.52 28.55 17097.96 88888.00 2015-07-12 15:21:05.000 193 33707.50 28.55 17097.94 37796.03 2015-07-12 15:21:06.000 193 33707.55 28.51 17097.95 88888.00 2015-07-12 15:21:07.000 193 33707.55 28.51 17097.98 88888.00 2015-07-12 15:21:08.000 193 33707.52 28.49 17097.96 88888.00 2015-07-12 15:21:09.000 193 33707.54 28.54 17097.95 88888.00 2015-07-12 15:21:10.000 193 33707.53 28.57 17098.01 37796.08 2015-07-12 15:21:11.000 193 33707.54 28.58 17098.00 88888.00 2015-07-12 15:21:12.000 193 33707.54 28.54 17098.00 88888.00 2015-07-12 15:21:13.000 193 33707.55 28.52 17098.01 88888.00 2015-07-12 15:21:14.000 193 33707.54 28.55 17098.00 88888.00 2015-07-12 15:21:15.000 193 33707.48 28.52 17098.02 37795.98 2015-07-12 15:21:16.000 193 33707.48 28.46 17097.99 88888.00 2015-07-12 15:21:17.000 193 33707.46 28.46 17097.99 88888.00 2015-07-12 15:21:18.000 193 33707.46 28.46 17098.02 88888.00 2015-07-12 15:21:19.000 193 33707.48 28.41 17098.00 88888.00 2015-07-12 15:21:20.000 193 33707.43 28.43 17097.98 37795.94 2015-07-12 15:21:21.000 193 33707.42 28.41 17098.00 88888.00 2015-07-12 15:21:22.000 193 33707.47 28.38 17098.01 88888.00 2015-07-12 15:21:23.000 193 33707.51 28.36 17097.98 88888.00 2015-07-12 15:21:24.000 193 33707.48 28.38 17098.01 88888.00 2015-07-12 15:21:25.000 193 33707.44 28.39 17098.03 37795.97 2015-07-12 15:21:26.000 193 33707.44 28.40 17098.02 88888.00 2015-07-12 15:21:27.000 193 33707.45 28.40 17097.99 88888.00 2015-07-12 15:21:28.000 193 33707.46 28.38 17098.01 88888.00 2015-07-12 15:21:29.000 193 33707.44 28.39 17098.04 88888.00 2015-07-12 15:21:30.000 193 33707.38 28.38 17098.01 37795.89 2015-07-12 15:21:31.000 193 33707.33 28.37 17098.00 88888.00 2015-07-12 15:21:32.000 193 33707.32 28.33 17098.04 88888.00 2015-07-12 15:21:33.000 193 33707.35 28.30 17098.00 88888.00 2015-07-12 15:21:34.000 193 33707.36 28.25 17098.00 88888.00 2015-07-12 15:21:35.000 193 33707.33 28.26 17098.01 37795.90 2015-07-12 15:21:36.000 193 33707.32 28.29 17098.00 88888.00 2015-07-12 15:21:37.000 193 33707.34 28.31 17097.97 88888.00 2015-07-12 15:21:38.000 193 33707.36 28.27 17097.95 88888.00 2015-07-12 15:21:39.000 193 33707.36 28.28 17097.96 88888.00 2015-07-12 15:21:40.000 193 33707.35 28.31 17098.00 37795.90 2015-07-12 15:21:41.000 193 33707.40 28.27 17097.99 88888.00 2015-07-12 15:21:42.000 193 33707.41 28.26 17098.00 88888.00 2015-07-12 15:21:43.000 193 33707.42 28.26 17098.03 88888.00 2015-07-12 15:21:44.000 193 33707.42 28.23 17098.04 88888.00 2015-07-12 15:21:45.000 193 33707.38 28.20 17098.03 37795.85 2015-07-12 15:21:46.000 193 33707.39 28.23 17098.02 88888.00 2015-07-12 15:21:47.000 193 33707.41 28.21 17097.98 88888.00 2015-07-12 15:21:48.000 193 33707.37 28.14 17097.96 88888.00 2015-07-12 15:21:49.000 193 33707.36 28.10 17097.95 88888.00 2015-07-12 15:21:50.000 193 33707.40 28.14 17097.99 37795.84 2015-07-12 15:21:51.000 193 33707.36 28.15 17098.00 88888.00 2015-07-12 15:21:52.000 193 33707.34 28.15 17098.01 88888.00 2015-07-12 15:21:53.000 193 33707.34 28.13 17097.97 88888.00 2015-07-12 15:21:54.000 193 33707.33 28.13 17097.97 88888.00 2015-07-12 15:21:55.000 193 33707.35 28.13 17098.00 37795.78 2015-07-12 15:21:56.000 193 33707.31 28.10 17097.99 88888.00 2015-07-12 15:21:57.000 193 33707.31 28.09 17097.95 88888.00 2015-07-12 15:21:58.000 193 33707.35 28.11 17097.96 88888.00 2015-07-12 15:21:59.000 193 33707.31 28.11 17097.95 88888.00 2015-07-12 15:22:00.000 193 33707.32 28.08 17097.98 37795.76 2015-07-12 15:22:01.000 193 33707.32 28.05 17097.98 88888.00 2015-07-12 15:22:02.000 193 33707.37 28.06 17097.98 88888.00 2015-07-12 15:22:03.000 193 33707.34 28.06 17097.98 88888.00 2015-07-12 15:22:04.000 193 33707.32 28.05 17097.97 88888.00 2015-07-12 15:22:05.000 193 33707.28 28.04 17097.96 37795.80 2015-07-12 15:22:06.000 193 33707.31 28.10 17097.97 88888.00 2015-07-12 15:22:07.000 193 33707.29 28.13 17097.97 88888.00 2015-07-12 15:22:08.000 193 33707.30 28.15 17097.98 88888.00 2015-07-12 15:22:09.000 193 33707.30 28.14 17097.99 88888.00 2015-07-12 15:22:10.000 193 33707.33 28.13 17097.99 37795.79 2015-07-12 15:22:11.000 193 33707.35 28.15 17097.97 88888.00 2015-07-12 15:22:12.000 193 33707.35 28.15 17097.97 88888.00 2015-07-12 15:22:13.000 193 33707.28 28.13 17098.00 88888.00 2015-07-12 15:22:14.000 193 33707.29 28.16 17097.98 88888.00 2015-07-12 15:22:15.000 193 33707.33 28.15 17097.94 37795.78 2015-07-12 15:22:16.000 193 33707.36 28.12 17097.93 88888.00 2015-07-12 15:22:17.000 193 33707.38 28.11 17097.94 88888.00 2015-07-12 15:22:18.000 193 33707.34 28.09 17097.98 88888.00 2015-07-12 15:22:19.000 193 33707.37 28.10 17097.98 88888.00 2015-07-12 15:22:20.000 193 33707.36 28.10 17097.96 37795.88 2015-07-12 15:22:21.000 193 33707.38 28.13 17097.98 88888.00 2015-07-12 15:22:22.000 193 33707.38 28.09 17097.98 88888.00 2015-07-12 15:22:23.000 193 33707.39 28.07 17097.97 88888.00 2015-07-12 15:22:24.000 193 33707.41 28.02 17098.00 88888.00 2015-07-12 15:22:25.000 193 33707.40 28.01 17097.99 37795.78 2015-07-12 15:22:26.000 193 33707.40 28.00 17098.00 88888.00 2015-07-12 15:22:27.000 193 33707.36 27.98 17097.98 88888.00 2015-07-12 15:22:28.000 193 33707.32 27.98 17097.97 88888.00 2015-07-12 15:22:29.000 193 33707.36 27.99 17097.97 88888.00 2015-07-12 15:22:30.000 193 33707.37 27.99 17097.97 37795.79 2015-07-12 15:22:31.000 193 33707.38 28.00 17097.97 88888.00 2015-07-12 15:22:32.000 193 33707.32 28.00 17098.03 88888.00 2015-07-12 15:22:33.000 193 33707.33 28.03 17097.99 88888.00 2015-07-12 15:22:34.000 193 33707.38 28.01 17097.99 88888.00 2015-07-12 15:22:35.000 193 33707.37 27.97 17097.96 37795.76 2015-07-12 15:22:36.000 193 33707.37 28.00 17097.97 88888.00 2015-07-12 15:22:37.000 193 33707.32 27.98 17098.02 88888.00 2015-07-12 15:22:38.000 193 33707.27 27.97 17098.01 88888.00 2015-07-12 15:22:39.000 193 33707.28 27.95 17097.98 88888.00 2015-07-12 15:22:40.000 193 33707.32 27.97 17097.97 37795.76 2015-07-12 15:22:41.000 193 33707.28 27.99 17097.97 88888.00 2015-07-12 15:22:42.000 193 33707.24 27.99 17097.97 88888.00 2015-07-12 15:22:43.000 193 33707.27 27.98 17098.01 88888.00 2015-07-12 15:22:44.000 193 33707.29 27.96 17098.04 88888.00 2015-07-12 15:22:45.000 193 33707.20 27.92 17098.02 37795.67 2015-07-12 15:22:46.000 193 33707.17 27.89 17097.99 88888.00 2015-07-12 15:22:47.000 193 33707.13 27.90 17097.97 88888.00 2015-07-12 15:22:48.000 193 33707.14 27.89 17097.97 88888.00 2015-07-12 15:22:49.000 193 33707.12 27.88 17098.03 88888.00 2015-07-12 15:22:50.000 193 33707.10 27.89 17098.01 37795.74 2015-07-12 15:22:51.000 193 33707.12 27.87 17098.02 88888.00 2015-07-12 15:22:52.000 193 33707.11 27.83 17098.02 88888.00 2015-07-12 15:22:53.000 193 33707.06 27.82 17098.03 88888.00 2015-07-12 15:22:54.000 193 33707.07 27.84 17098.00 88888.00 2015-07-12 15:22:55.000 193 33707.06 27.85 17097.98 37795.62 2015-07-12 15:22:56.000 193 33707.08 27.85 17097.95 88888.00 2015-07-12 15:22:57.000 193 33707.04 27.88 17097.94 88888.00 2015-07-12 15:22:58.000 193 33707.01 27.84 17097.99 88888.00 2015-07-12 15:22:59.000 193 33706.96 27.84 17098.00 88888.00 2015-07-12 15:23:00.000 193 33706.91 27.82 17097.96 37795.60 2015-07-12 15:23:01.000 193 33706.95 27.88 17097.99 88888.00 2015-07-12 15:23:02.000 193 33706.95 27.90 17098.00 88888.00 2015-07-12 15:23:03.000 193 33706.94 27.93 17097.99 88888.00 2015-07-12 15:23:04.000 193 33706.93 27.91 17098.00 88888.00 2015-07-12 15:23:05.000 193 33706.93 27.89 17098.00 37795.49 2015-07-12 15:23:06.000 193 33706.86 27.92 17097.98 88888.00 2015-07-12 15:23:07.000 193 33706.89 27.95 17098.00 88888.00 2015-07-12 15:23:08.000 193 33706.90 27.89 17097.98 88888.00 2015-07-12 15:23:09.000 193 33706.89 27.86 17097.95 88888.00 2015-07-12 15:23:10.000 193 33706.89 27.88 17097.96 37795.39 2015-07-12 15:23:11.000 193 33706.88 27.87 17097.98 88888.00 2015-07-12 15:23:12.000 193 33706.91 27.84 17097.97 88888.00 2015-07-12 15:23:13.000 193 33706.91 27.88 17097.96 88888.00 2015-07-12 15:23:14.000 193 33706.89 27.90 17097.97 88888.00 2015-07-12 15:23:15.000 193 33706.91 27.90 17098.00 37795.41 2015-07-12 15:23:16.000 193 33706.89 27.92 17097.97 88888.00 2015-07-12 15:23:17.000 193 33706.85 27.88 17097.95 88888.00 2015-07-12 15:23:18.000 193 33706.86 27.87 17097.94 88888.00 2015-07-12 15:23:19.000 193 33706.88 27.89 17097.93 88888.00 2015-07-12 15:23:20.000 193 33706.83 27.89 17097.96 37795.40 2015-07-12 15:23:21.000 193 33706.81 27.89 17097.98 88888.00 2015-07-12 15:23:22.000 193 33706.84 27.90 17097.95 88888.00 2015-07-12 15:23:23.000 193 33706.89 27.96 17097.90 88888.00 2015-07-12 15:23:24.000 193 33706.85 27.98 17097.92 88888.00 2015-07-12 15:23:25.000 193 33706.84 27.97 17097.89 37795.34 2015-07-12 15:23:26.000 193 33706.84 27.97 17097.91 88888.00 2015-07-12 15:23:27.000 193 33706.83 27.93 17097.96 88888.00 2015-07-12 15:23:28.000 193 33706.86 27.93 17097.99 88888.00 2015-07-12 15:23:29.000 193 33706.86 27.97 17098.01 88888.00 2015-07-12 15:23:30.000 193 33706.83 28.01 17097.97 37795.31 2015-07-12 15:23:31.000 193 33706.84 28.00 17097.93 88888.00 2015-07-12 15:23:32.000 193 33706.84 28.00 17097.93 88888.00 2015-07-12 15:23:33.000 193 33706.86 27.98 17097.93 88888.00 2015-07-12 15:23:34.000 193 33706.89 28.00 17097.95 88888.00 2015-07-12 15:23:35.000 193 33706.89 28.00 17097.96 37795.39 2015-07-12 15:23:36.000 193 33706.88 27.98 17097.96 88888.00 2015-07-12 15:23:37.000 193 33706.86 27.96 17097.98 88888.00 2015-07-12 15:23:38.000 193 33706.89 27.95 17097.98 88888.00 2015-07-12 15:23:39.000 193 33706.89 27.98 17097.97 88888.00 2015-07-12 15:23:40.000 193 33706.89 27.97 17097.97 37795.35 2015-07-12 15:23:41.000 193 33706.89 27.93 17097.93 88888.00 2015-07-12 15:23:42.000 193 33706.91 27.91 17097.97 88888.00 2015-07-12 15:23:43.000 193 33706.94 27.89 17097.97 88888.00 2015-07-12 15:23:44.000 193 33706.91 27.91 17097.97 88888.00 2015-07-12 15:23:45.000 193 33706.93 27.87 17097.96 37795.41 2015-07-12 15:23:46.000 193 33706.97 27.86 17097.95 88888.00 2015-07-12 15:23:47.000 193 33706.97 27.91 17097.89 88888.00 2015-07-12 15:23:48.000 193 33706.97 27.89 17097.93 88888.00 2015-07-12 15:23:49.000 193 33706.98 27.89 17097.95 88888.00 2015-07-12 15:23:50.000 193 33706.99 27.90 17097.94 37795.38 2015-07-12 15:23:51.000 193 33707.00 27.85 17097.89 88888.00 2015-07-12 15:23:52.000 193 33706.97 27.85 17097.87 88888.00 2015-07-12 15:23:53.000 193 33707.00 27.89 17097.88 88888.00 2015-07-12 15:23:54.000 193 33707.00 27.85 17097.83 88888.00 2015-07-12 15:23:55.000 193 33706.97 27.83 17097.85 37795.46 2015-07-12 15:23:56.000 193 33706.97 27.82 17097.88 88888.00 2015-07-12 15:23:57.000 193 33706.96 27.84 17097.85 88888.00 2015-07-12 15:23:58.000 193 33707.01 27.77 17097.83 88888.00 2015-07-12 15:23:59.000 193 33706.96 27.76 17097.85 88888.00 2015-07-12 15:24:00.000 193 33706.95 27.75 17097.88 37795.47 2015-07-12 15:24:01.000 193 33707.00 27.77 17097.89 88888.00 2015-07-12 15:24:02.000 193 33707.00 27.77 17097.89 88888.00 2015-07-12 15:24:03.000 193 33707.00 27.79 17097.91 88888.00 2015-07-12 15:24:04.000 193 33706.97 27.80 17097.87 88888.00 2015-07-12 15:24:05.000 193 33706.97 27.82 17097.88 37795.46 2015-07-12 15:24:06.000 193 33706.97 27.81 17097.88 88888.00 2015-07-12 15:24:07.000 193 33706.95 27.75 17097.86 88888.00 2015-07-12 15:24:08.000 193 33706.98 27.76 17097.86 88888.00 2015-07-12 15:24:09.000 193 33706.93 27.73 17097.87 88888.00 2015-07-12 15:24:10.000 193 33706.92 27.65 17097.88 37795.47 2015-07-12 15:24:11.000 193 33706.92 27.64 17097.89 88888.00 2015-07-12 15:24:12.000 193 33706.89 27.64 17097.92 88888.00 2015-07-12 15:24:13.000 193 33706.81 27.60 17097.92 88888.00 2015-07-12 15:24:14.000 193 33706.84 27.57 17097.87 88888.00 2015-07-12 15:24:15.000 193 33706.89 27.56 17097.83 37795.36 2015-07-12 15:24:16.000 193 33706.84 27.55 17097.82 88888.00 2015-07-12 15:24:17.000 193 33706.79 27.55 17097.85 88888.00 2015-07-12 15:24:18.000 193 33706.84 27.56 17097.89 88888.00 2015-07-12 15:24:19.000 193 33706.87 27.55 17097.91 88888.00 2015-07-12 15:24:20.000 193 33706.82 27.53 17097.94 37795.40 2015-07-12 15:24:21.000 193 33706.83 27.55 17097.96 88888.00 2015-07-12 15:24:22.000 193 33706.84 27.56 17097.93 88888.00 2015-07-12 15:24:23.000 193 33706.80 27.56 17097.95 88888.00 2015-07-12 15:24:24.000 193 33706.80 27.55 17097.95 88888.00 2015-07-12 15:24:25.000 193 33706.84 27.55 17097.94 37795.33 2015-07-12 15:24:26.000 193 33706.87 27.54 17097.96 88888.00 2015-07-12 15:24:27.000 193 33706.88 27.53 17097.97 88888.00 2015-07-12 15:24:28.000 193 33706.85 27.50 17097.93 88888.00 2015-07-12 15:24:29.000 193 33706.84 27.50 17097.94 88888.00 2015-07-12 15:24:30.000 193 33706.80 27.50 17097.96 37795.25 2015-07-12 15:24:31.000 193 33706.83 27.48 17097.96 88888.00 2015-07-12 15:24:32.000 193 33706.82 27.47 17097.98 88888.00 2015-07-12 15:24:33.000 193 33706.82 27.48 17097.94 88888.00 2015-07-12 15:24:34.000 193 33706.82 27.47 17097.92 88888.00 2015-07-12 15:24:35.000 193 33706.82 27.43 17097.93 37795.30 2015-07-12 15:24:36.000 193 33706.80 27.38 17097.93 88888.00 2015-07-12 15:24:37.000 193 33706.81 27.37 17097.91 88888.00 2015-07-12 15:24:38.000 193 33706.82 27.37 17097.87 88888.00 2015-07-12 15:24:39.000 193 33706.82 27.41 17097.88 88888.00 2015-07-12 15:24:40.000 193 33706.82 27.43 17097.86 37795.34 2015-07-12 15:24:41.000 193 33706.83 27.38 17097.86 88888.00 2015-07-12 15:24:42.000 193 33706.87 27.38 17097.88 88888.00 2015-07-12 15:24:43.000 193 33706.88 27.40 17097.86 88888.00 2015-07-12 15:24:44.000 193 33706.87 27.42 17097.90 88888.00 2015-07-12 15:24:45.000 193 33706.86 27.44 17097.88 37795.29 2015-07-12 15:24:46.000 193 33706.86 27.39 17097.89 88888.00 2015-07-12 15:24:47.000 193 33706.91 27.37 17097.91 88888.00 2015-07-12 15:24:48.000 193 33706.88 27.37 17097.92 88888.00 2015-07-12 15:24:49.000 193 33706.88 27.36 17097.94 88888.00 2015-07-12 15:24:50.000 193 33706.89 27.41 17097.90 37795.26 2015-07-12 15:24:51.000 193 33706.89 27.37 17097.87 88888.00 2015-07-12 15:24:52.000 193 33706.88 27.32 17097.83 88888.00 2015-07-12 15:24:53.000 193 33706.86 27.34 17097.87 88888.00 2015-07-12 15:24:54.000 193 33706.85 27.34 17097.86 88888.00 2015-07-12 15:24:55.000 193 33706.82 27.36 17097.86 37795.25 2015-07-12 15:24:56.000 193 33706.83 27.34 17097.88 88888.00 2015-07-12 15:24:57.000 193 33706.89 27.29 17097.89 88888.00 2015-07-12 15:24:58.000 193 33706.93 27.29 17097.90 88888.00 2015-07-12 15:24:59.000 193 33706.87 27.28 17097.89 88888.00 2015-07-12 15:25:00.000 193 33706.89 27.27 17097.89 37795.31 2015-07-12 15:25:01.000 193 33706.91 27.21 17097.92 88888.00 2015-07-12 15:25:02.000 193 33706.93 27.24 17097.89 88888.00 2015-07-12 15:25:03.000 193 33706.93 27.24 17097.87 88888.00 2015-07-12 15:25:04.000 193 33706.93 27.22 17097.84 88888.00 2015-07-12 15:25:05.000 193 33706.98 27.22 17097.88 37795.36 2015-07-12 15:25:06.000 193 33707.01 27.22 17097.90 88888.00 2015-07-12 15:25:07.000 193 33706.96 27.20 17097.86 88888.00 2015-07-12 15:25:08.000 193 33706.93 27.17 17097.88 88888.00 2015-07-12 15:25:09.000 193 33706.94 27.15 17097.88 88888.00 2015-07-12 15:25:10.000 193 33706.93 27.15 17097.90 37795.36 2015-07-12 15:25:11.000 193 33706.94 27.17 17097.86 88888.00 2015-07-12 15:25:12.000 193 33706.94 27.23 17097.89 88888.00 2015-07-12 15:25:13.000 193 33706.92 27.20 17097.94 88888.00 2015-07-12 15:25:14.000 193 33706.90 27.22 17097.91 88888.00 2015-07-12 15:25:15.000 193 33706.85 27.19 17097.91 37795.34 2015-07-12 15:25:16.000 193 33706.85 27.16 17097.86 88888.00 2015-07-12 15:25:17.000 193 33706.87 27.12 17097.86 88888.00 2015-07-12 15:25:18.000 193 33706.83 27.10 17097.89 88888.00 2015-07-12 15:25:19.000 193 33706.82 27.09 17097.90 88888.00 2015-07-12 15:25:20.000 193 33706.82 27.08 17097.88 37795.40 2015-07-12 15:25:21.000 193 33706.84 27.09 17097.83 88888.00 2015-07-12 15:25:22.000 193 33706.87 27.10 17097.89 88888.00 2015-07-12 15:25:23.000 193 33706.88 27.07 17097.87 88888.00 2015-07-12 15:25:24.000 193 33706.82 27.06 17097.80 88888.00 2015-07-12 15:25:25.000 193 33706.84 27.05 17097.81 37795.33 2015-07-12 15:25:26.000 193 33706.85 27.07 17097.83 88888.00 2015-07-12 15:25:27.000 193 33706.85 27.04 17097.85 88888.00 2015-07-12 15:25:28.000 193 33706.84 27.10 17097.81 88888.00 2015-07-12 15:25:29.000 193 33706.84 27.12 17097.82 88888.00 2015-07-12 15:25:30.000 193 33706.84 27.14 17097.82 37795.30 2015-07-12 15:25:31.000 193 33706.88 27.10 17097.82 88888.00 2015-07-12 15:25:32.000 193 33706.85 27.10 17097.83 88888.00 2015-07-12 15:25:33.000 193 33706.82 27.12 17097.83 88888.00 2015-07-12 15:25:34.000 193 33706.80 27.13 17097.84 88888.00 2015-07-12 15:25:35.000 193 33706.80 27.12 17097.84 37795.25 2015-07-12 15:25:36.000 193 33706.78 27.14 17097.86 88888.00 2015-07-12 15:25:37.000 193 33706.78 27.14 17097.86 88888.00 2015-07-12 15:25:38.000 193 33706.78 27.17 17097.88 88888.00 2015-07-12 15:25:39.000 193 33706.73 27.14 17097.86 88888.00 2015-07-12 15:25:40.000 193 33706.76 27.16 17097.86 37795.37 2015-07-12 15:25:41.000 193 33706.79 27.20 17097.90 88888.00 2015-07-12 15:25:42.000 193 33706.79 27.15 17097.91 88888.00 2015-07-12 15:25:43.000 193 33706.78 27.13 17097.88 88888.00 2015-07-12 15:25:44.000 193 33706.79 27.13 17097.83 88888.00 2015-07-12 15:25:45.000 193 33706.75 27.12 17097.82 37795.22 2015-07-12 15:25:46.000 193 33706.72 27.17 17097.83 88888.00 2015-07-12 15:25:47.000 193 33706.73 27.20 17097.80 88888.00 2015-07-12 15:25:48.000 193 33706.69 27.22 17097.80 88888.00 2015-07-12 15:25:49.000 193 33706.67 27.17 17097.80 88888.00 2015-07-12 15:25:50.000 193 33706.70 27.20 17097.82 37795.12 2015-07-12 15:25:51.000 193 33706.68 27.24 17097.85 88888.00 2015-07-12 15:25:52.000 193 33706.69 27.22 17097.86 88888.00 2015-07-12 15:25:53.000 193 33706.72 27.25 17097.84 88888.00 2015-07-12 15:25:54.000 193 33706.73 27.24 17097.89 88888.00 2015-07-12 15:25:55.000 193 33706.71 27.27 17097.83 37795.18 2015-07-12 15:25:56.000 193 33706.67 27.28 17097.81 88888.00 2015-07-12 15:25:57.000 193 33706.65 27.27 17097.80 88888.00 2015-07-12 15:25:58.000 193 33706.68 27.29 17097.83 88888.00 2015-07-12 15:25:59.000 193 33706.70 27.30 17097.82 88888.00 2015-07-12 15:26:00.000 193 33706.72 27.28 17097.81 37795.19 2015-07-12 15:26:01.000 193 33706.70 27.24 17097.81 88888.00 2015-07-12 15:26:02.000 193 33706.70 27.24 17097.79 88888.00 2015-07-12 15:26:03.000 193 33706.69 27.28 17097.77 88888.00 2015-07-12 15:26:04.000 193 33706.73 27.29 17097.71 88888.00 2015-07-12 15:26:05.000 193 33706.71 27.29 17097.72 37795.19 2015-07-12 15:26:06.000 193 33706.72 27.28 17097.74 88888.00 2015-07-12 15:26:07.000 193 33706.71 27.27 17097.75 88888.00 2015-07-12 15:26:08.000 193 33706.70 27.26 17097.81 88888.00 2015-07-12 15:26:09.000 193 33706.68 27.30 17097.77 88888.00 2015-07-12 15:26:10.000 193 33706.67 27.28 17097.76 37795.17 2015-07-12 15:26:11.000 193 33706.65 27.25 17097.74 88888.00 2015-07-12 15:26:12.000 193 33706.70 27.24 17097.76 88888.00 2015-07-12 15:26:13.000 193 33706.68 27.22 17097.75 88888.00 2015-07-12 15:26:14.000 193 33706.60 27.25 17097.74 88888.00 2015-07-12 15:26:15.000 193 33706.60 27.22 17097.78 37795.15 2015-07-12 15:26:16.000 193 33706.62 27.25 17097.78 88888.00 2015-07-12 15:26:17.000 193 33706.59 27.25 17097.76 88888.00 2015-07-12 15:26:18.000 193 33706.58 27.22 17097.80 88888.00 2015-07-12 15:26:19.000 193 33706.58 27.20 17097.78 88888.00 2015-07-12 15:26:20.000 193 33706.58 27.20 17097.80 37795.19 2015-07-12 15:26:21.000 193 33706.60 27.20 17097.80 88888.00 2015-07-12 15:26:22.000 193 33706.62 27.18 17097.84 88888.00 2015-07-12 15:26:23.000 193 33706.59 27.16 17097.82 88888.00 2015-07-12 15:26:24.000 193 33706.58 27.19 17097.79 88888.00 2015-07-12 15:26:25.000 193 33706.59 27.19 17097.81 37795.07 2015-07-12 15:26:26.000 193 33706.57 27.20 17097.82 88888.00 2015-07-12 15:26:27.000 193 33706.55 27.24 17097.82 88888.00 2015-07-12 15:26:28.000 193 33706.52 27.23 17097.82 88888.00 2015-07-12 15:26:29.000 193 33706.53 27.22 17097.83 88888.00 2015-07-12 15:26:30.000 193 33706.53 27.24 17097.89 37795.00 2015-07-12 15:26:31.000 193 33706.51 27.19 17097.91 88888.00 2015-07-12 15:26:32.000 193 33706.50 27.19 17097.89 88888.00 2015-07-12 15:26:33.000 193 33706.51 27.22 17097.86 88888.00 2015-07-12 15:26:34.000 193 33706.50 27.25 17097.86 88888.00 2015-07-12 15:26:35.000 193 33706.45 27.25 17097.82 37794.94 2015-07-12 15:26:36.000 193 33706.39 27.24 17097.87 88888.00 2015-07-12 15:26:37.000 193 33706.43 27.23 17097.88 88888.00 2015-07-12 15:26:38.000 193 33706.41 27.23 17097.85 88888.00 2015-07-12 15:26:39.000 193 33706.43 27.23 17097.84 88888.00 2015-07-12 15:26:40.000 193 33706.42 27.24 17097.81 37794.99 2015-07-12 15:26:41.000 193 33706.38 27.20 17097.77 88888.00 2015-07-12 15:26:42.000 193 33706.38 27.20 17097.84 88888.00 2015-07-12 15:26:43.000 193 33706.36 27.20 17097.83 88888.00 2015-07-12 15:26:44.000 193 33706.38 27.25 17097.85 88888.00 2015-07-12 15:26:45.000 193 33706.35 27.26 17097.81 37794.87 2015-07-12 15:26:46.000 193 33706.36 27.20 17097.85 88888.00 2015-07-12 15:26:47.000 193 33706.35 27.22 17097.84 88888.00 2015-07-12 15:26:48.000 193 33706.37 27.20 17097.82 88888.00 2015-07-12 15:26:49.000 193 33706.37 27.23 17097.81 88888.00 2015-07-12 15:26:50.000 193 33706.41 27.29 17097.87 37794.88 2015-07-12 15:26:51.000 193 33706.38 27.31 17097.83 88888.00 2015-07-12 15:26:52.000 193 33706.34 27.31 17097.81 88888.00 2015-07-12 15:26:53.000 193 33706.30 27.31 17097.83 88888.00 2015-07-12 15:26:54.000 193 33706.31 27.29 17097.87 88888.00 2015-07-12 15:26:55.000 193 33706.30 27.29 17097.82 37794.76 2015-07-12 15:26:56.000 193 33706.27 27.29 17097.79 88888.00 2015-07-12 15:26:57.000 193 33706.27 27.30 17097.81 88888.00 2015-07-12 15:26:58.000 193 33706.20 27.30 17097.79 88888.00 2015-07-12 15:26:59.000 193 33706.15 27.26 17097.80 88888.00 2015-07-12 15:27:00.000 193 33706.17 27.27 17097.81 37794.74 2015-07-12 15:27:01.000 193 33706.13 27.29 17097.77 88888.00 2015-07-12 15:27:02.000 193 33706.15 27.31 17097.77 88888.00 2015-07-12 15:27:03.000 193 33706.14 27.33 17097.79 88888.00 2015-07-12 15:27:04.000 193 33706.12 27.34 17097.83 88888.00 2015-07-12 15:27:05.000 193 33706.09 27.33 17097.82 37794.74 2015-07-12 15:27:06.000 193 33706.10 27.33 17097.81 88888.00 2015-07-12 15:27:07.000 193 33706.06 27.32 17097.80 88888.00 2015-07-12 15:27:08.000 193 33706.07 27.32 17097.81 88888.00 2015-07-12 15:27:09.000 193 33706.05 27.31 17097.79 88888.00 2015-07-12 15:27:10.000 193 33706.09 27.34 17097.78 37794.68 2015-07-12 15:27:11.000 193 33706.07 27.37 17097.75 88888.00 2015-07-12 15:27:12.000 193 33706.04 27.40 17097.71 88888.00 2015-07-12 15:27:13.000 193 33706.09 27.47 17097.74 88888.00 2015-07-12 15:27:14.000 193 33706.11 27.48 17097.74 88888.00 2015-07-12 15:27:15.000 193 33706.09 27.46 17097.75 37794.59 2015-07-12 15:27:16.000 193 33706.09 27.46 17097.76 88888.00 2015-07-12 15:27:17.000 193 33706.08 27.45 17097.78 88888.00 2015-07-12 15:27:18.000 193 33706.14 27.47 17097.79 88888.00 2015-07-12 15:27:19.000 193 33706.13 27.46 17097.78 88888.00 2015-07-12 15:27:20.000 193 33706.14 27.44 17097.76 37794.69 2015-07-12 15:27:21.000 193 33706.15 27.44 17097.76 88888.00 2015-07-12 15:27:22.000 193 33706.22 27.49 17097.80 88888.00 2015-07-12 15:27:23.000 193 33706.18 27.49 17097.77 88888.00 2015-07-12 15:27:24.000 193 33706.13 27.46 17097.79 88888.00 2015-07-12 15:27:25.000 193 33706.18 27.45 17097.81 37794.73 2015-07-12 15:27:26.000 193 33706.23 27.53 17097.81 88888.00 2015-07-12 15:27:27.000 193 33706.24 27.53 17097.83 88888.00 2015-07-12 15:27:28.000 193 33706.23 27.54 17097.84 88888.00 2015-07-12 15:27:29.000 193 33706.24 27.54 17097.84 88888.00 2015-07-12 15:27:30.000 193 33706.30 27.57 17097.86 37794.72 2015-07-12 15:27:31.000 193 33706.26 27.53 17097.77 88888.00 2015-07-12 15:27:32.000 193 33706.22 27.52 17097.76 88888.00 2015-07-12 15:27:33.000 193 33706.21 27.48 17097.75 88888.00 2015-07-12 15:27:34.000 193 33706.19 27.44 17097.77 88888.00 2015-07-12 15:27:35.000 193 33706.22 27.47 17097.80 37794.69 2015-07-12 15:27:36.000 193 33706.26 27.48 17097.80 88888.00 2015-07-12 15:27:37.000 193 33706.22 27.46 17097.79 88888.00 2015-07-12 15:27:38.000 193 33706.17 27.42 17097.78 88888.00 2015-07-12 15:27:39.000 193 33706.15 27.39 17097.78 88888.00 2015-07-12 15:27:40.000 193 33706.12 27.42 17097.76 37794.74 2015-07-12 15:27:41.000 193 33706.15 27.46 17097.77 88888.00 2015-07-12 15:27:42.000 193 33706.19 27.44 17097.78 88888.00 2015-07-12 15:27:43.000 193 33706.19 27.46 17097.78 88888.00 2015-07-12 15:27:44.000 193 33706.19 27.49 17097.77 88888.00 2015-07-12 15:27:45.000 193 33706.19 27.50 17097.75 37794.66 2015-07-12 15:27:46.000 193 33706.15 27.47 17097.76 88888.00 2015-07-12 15:27:47.000 193 33706.16 27.48 17097.77 88888.00 2015-07-12 15:27:48.000 193 33706.16 27.49 17097.75 88888.00 2015-07-12 15:27:49.000 193 33706.15 27.48 17097.75 88888.00 2015-07-12 15:27:50.000 193 33706.14 27.48 17097.74 37794.62 2015-07-12 15:27:51.000 193 33706.17 27.49 17097.72 88888.00 2015-07-12 15:27:52.000 193 33706.16 27.47 17097.75 88888.00 2015-07-12 15:27:53.000 193 33706.15 27.48 17097.77 88888.00 2015-07-12 15:27:54.000 193 33706.17 27.51 17097.78 88888.00 2015-07-12 15:27:55.000 193 33706.16 27.53 17097.75 37794.59 2015-07-12 15:27:56.000 193 33706.19 27.53 17097.77 88888.00 2015-07-12 15:27:57.000 193 33706.17 27.51 17097.78 88888.00 2015-07-12 15:27:58.000 193 33706.16 27.48 17097.78 88888.00 2015-07-12 15:27:59.000 193 33706.15 27.49 17097.79 88888.00 2015-07-12 15:28:00.000 193 33706.15 27.52 17097.74 37794.74 2015-07-12 15:28:01.000 193 33706.15 27.55 17097.74 88888.00 2015-07-12 15:28:02.000 193 33706.17 27.54 17097.75 88888.00 2015-07-12 15:28:03.000 193 33706.17 27.57 17097.75 88888.00 2015-07-12 15:28:04.000 193 33706.18 27.57 17097.76 88888.00 2015-07-12 15:28:05.000 193 33706.17 27.60 17097.79 37794.57 2015-07-12 15:28:06.000 193 33706.18 27.60 17097.77 88888.00 2015-07-12 15:28:07.000 193 33706.17 27.56 17097.77 88888.00 2015-07-12 15:28:08.000 193 33706.13 27.56 17097.74 88888.00 2015-07-12 15:28:09.000 193 33706.11 27.56 17097.75 88888.00 2015-07-12 15:28:10.000 193 33706.16 27.56 17097.74 37794.69 2015-07-12 15:28:11.000 193 33706.12 27.55 17097.76 88888.00 2015-07-12 15:28:12.000 193 33706.12 27.56 17097.73 88888.00 2015-07-12 15:28:13.000 193 33706.06 27.56 17097.75 88888.00 2015-07-12 15:28:14.000 193 33706.10 27.53 17097.75 88888.00 2015-07-12 15:28:15.000 193 33706.08 27.52 17097.78 37794.54 2015-07-12 15:28:16.000 193 33706.08 27.58 17097.80 88888.00 2015-07-12 15:28:17.000 193 33706.09 27.59 17097.78 88888.00 2015-07-12 15:28:18.000 193 33706.08 27.62 17097.73 88888.00 2015-07-12 15:28:19.000 193 33706.10 27.66 17097.76 88888.00 2015-07-12 15:28:20.000 193 33706.07 27.66 17097.74 37794.51 2015-07-12 15:28:21.000 193 33705.99 27.63 17097.74 88888.00 2015-07-12 15:28:22.000 193 33705.96 27.61 17097.74 88888.00 2015-07-12 15:28:23.000 193 33705.96 27.61 17097.74 88888.00 2015-07-12 15:28:24.000 193 33705.95 27.67 17097.72 88888.00 2015-07-12 15:28:25.000 193 33705.92 27.66 17097.72 37794.53 2015-07-12 15:28:26.000 193 33705.91 27.65 17097.73 88888.00 2015-07-12 15:28:27.000 193 33705.89 27.67 17097.73 88888.00 2015-07-12 15:28:28.000 193 33705.91 27.68 17097.72 88888.00 2015-07-12 15:28:29.000 193 33705.89 27.69 17097.73 88888.00 2015-07-12 15:28:30.000 193 33705.84 27.73 17097.71 37794.41 2015-07-12 15:28:31.000 193 33705.80 27.73 17097.70 88888.00 2015-07-12 15:28:32.000 193 33705.80 27.75 17097.72 88888.00 2015-07-12 15:28:33.000 193 33705.78 27.78 17097.73 88888.00 2015-07-12 15:28:34.000 193 33705.76 27.75 17097.71 88888.00 2015-07-12 15:28:35.000 193 33705.77 27.75 17097.68 37794.32 2015-07-12 15:28:36.000 193 33705.76 27.77 17097.73 88888.00 2015-07-12 15:28:37.000 193 33705.72 27.77 17097.74 88888.00 2015-07-12 15:28:38.000 193 33705.71 27.78 17097.70 88888.00 2015-07-12 15:28:39.000 193 33705.68 27.79 17097.69 88888.00 2015-07-12 15:28:40.000 193 33705.66 27.79 17097.69 37794.28 2015-07-12 15:28:41.000 193 33705.67 27.79 17097.72 88888.00 2015-07-12 15:28:42.000 193 33705.67 27.77 17097.68 88888.00 2015-07-12 15:28:43.000 193 33705.64 27.79 17097.67 88888.00 2015-07-12 15:28:44.000 193 33705.63 27.80 17097.67 88888.00 2015-07-12 15:28:45.000 193 33705.62 27.81 17097.67 37794.18 2015-07-12 15:28:46.000 193 33705.58 27.82 17097.65 88888.00 2015-07-12 15:28:47.000 193 33705.56 27.83 17097.69 88888.00 2015-07-12 15:28:48.000 193 33705.54 27.85 17097.69 88888.00 2015-07-12 15:28:49.000 193 33705.52 27.88 17097.65 88888.00 2015-07-12 15:28:50.000 193 33705.53 27.87 17097.67 37794.03 2015-07-12 15:28:51.000 193 33705.52 27.89 17097.67 88888.00 2015-07-12 15:28:52.000 193 33705.49 27.89 17097.66 88888.00 2015-07-12 15:28:53.000 193 33705.50 27.95 17097.65 88888.00 2015-07-12 15:28:54.000 193 33705.46 27.92 17097.68 88888.00 2015-07-12 15:28:55.000 193 33705.44 27.94 17097.71 37794.01 2015-07-12 15:28:56.000 193 33705.44 27.92 17097.71 88888.00 2015-07-12 15:28:57.000 193 33705.47 27.91 17097.69 88888.00 2015-07-12 15:28:58.000 193 33705.46 27.94 17097.67 88888.00 2015-07-12 15:28:59.000 193 33705.42 27.93 17097.68 88888.00 2015-07-12 15:29:00.000 193 33705.41 27.93 17097.68 37793.94 2015-07-12 15:29:01.000 193 33705.41 27.93 17097.70 88888.00 2015-07-12 15:29:02.000 193 33705.41 27.95 17097.69 88888.00 2015-07-12 15:29:03.000 193 33705.40 27.96 17097.69 88888.00 2015-07-12 15:29:04.000 193 33705.42 27.96 17097.70 88888.00 2015-07-12 15:29:05.000 193 33705.40 27.94 17097.72 37793.94 2015-07-12 15:29:06.000 193 33705.38 27.97 17097.71 88888.00 2015-07-12 15:29:07.000 193 33705.34 28.02 17097.67 88888.00 2015-07-12 15:29:08.000 193 33705.36 28.09 17097.65 88888.00 2015-07-12 15:29:09.000 193 33705.32 28.07 17097.61 88888.00 2015-07-12 15:29:10.000 193 33705.29 28.11 17097.60 37793.83 2015-07-12 15:29:11.000 193 33705.27 28.13 17097.70 88888.00 2015-07-12 15:29:12.000 193 33705.25 28.14 17097.71 88888.00 2015-07-12 15:29:13.000 193 33705.22 28.15 17097.67 88888.00 2015-07-12 15:29:14.000 193 33705.25 28.15 17097.66 88888.00 2015-07-12 15:29:15.000 193 33705.24 28.18 17097.69 37793.74 2015-07-12 15:29:16.000 193 33705.16 28.15 17097.67 88888.00 2015-07-12 15:29:17.000 193 33705.19 28.18 17097.67 88888.00 2015-07-12 15:29:18.000 193 33705.19 28.16 17097.70 88888.00 2015-07-12 15:29:19.000 193 33705.18 28.18 17097.70 88888.00 2015-07-12 15:29:20.000 193 33705.17 28.20 17097.66 37793.85 2015-07-12 15:29:21.000 193 33705.16 28.23 17097.68 88888.00 2015-07-12 15:29:22.000 193 33705.16 28.23 17097.68 88888.00 2015-07-12 15:29:23.000 193 33705.19 28.25 17097.68 88888.00 2015-07-12 15:29:24.000 193 33705.21 28.21 17097.66 88888.00 2015-07-12 15:29:25.000 193 33705.19 28.19 17097.68 37793.66 2015-07-12 15:29:26.000 193 33705.15 28.22 17097.66 88888.00 2015-07-12 15:29:27.000 193 33705.18 28.27 17097.66 88888.00 2015-07-12 15:29:28.000 193 33705.08 28.24 17097.65 88888.00 2015-07-12 15:29:29.000 193 33705.06 28.20 17097.69 88888.00 2015-07-12 15:29:30.000 193 33705.10 28.21 17097.70 37793.66 2015-07-12 15:29:31.000 193 33705.09 28.19 17097.71 88888.00 2015-07-12 15:29:32.000 193 33705.10 28.21 17097.70 88888.00 2015-07-12 15:29:33.000 193 33705.05 28.21 17097.69 88888.00 2015-07-12 15:29:34.000 193 33705.05 28.23 17097.72 88888.00 2015-07-12 15:29:35.000 193 33705.01 28.28 17097.70 37793.58 2015-07-12 15:29:36.000 193 33705.04 28.30 17097.71 88888.00 2015-07-12 15:29:37.000 193 33705.06 28.29 17097.71 88888.00 2015-07-12 15:29:38.000 193 33705.04 28.31 17097.71 88888.00 2015-07-12 15:29:39.000 193 33704.99 28.30 17097.69 88888.00 2015-07-12 15:29:40.000 193 33704.95 28.29 17097.66 37793.55 2015-07-12 15:29:41.000 193 33704.93 28.29 17097.66 88888.00 2015-07-12 15:29:42.000 193 33704.93 28.37 17097.69 88888.00 2015-07-12 15:29:43.000 193 33704.92 28.40 17097.71 88888.00 2015-07-12 15:29:44.000 193 33704.95 28.42 17097.70 88888.00 2015-07-12 15:29:45.000 193 33704.90 28.41 17097.73 37793.55 2015-07-12 15:29:46.000 193 33704.87 28.35 17097.74 88888.00 2015-07-12 15:29:47.000 193 33704.84 28.34 17097.69 88888.00 2015-07-12 15:29:48.000 193 33704.83 28.33 17097.68 88888.00 2015-07-12 15:29:49.000 193 33704.80 28.31 17097.69 88888.00 2015-07-12 15:29:50.000 193 33704.82 28.28 17097.64 37793.42 2015-07-12 15:29:51.000 193 33704.82 28.27 17097.63 88888.00 2015-07-12 15:29:52.000 193 33704.85 28.30 17097.67 88888.00 2015-07-12 15:29:53.000 193 33704.83 28.31 17097.68 88888.00 2015-07-12 15:29:54.000 193 33704.84 28.30 17097.68 88888.00 2015-07-12 15:29:55.000 193 33704.81 28.32 17097.63 37793.43 2015-07-12 15:29:56.000 193 33704.78 28.33 17097.65 88888.00 2015-07-12 15:29:57.000 193 33704.75 28.30 17097.67 88888.00 2015-07-12 15:29:58.000 193 33704.78 28.35 17097.66 88888.00 2015-07-12 15:29:59.000 193 33704.82 28.36 17097.62 88888.00 2015-07-12 15:30:00.000 193 33704.79 28.39 17097.65 37793.43 2015-07-12 15:30:01.000 193 33704.77 28.42 17097.66 88888.00 2015-07-12 15:30:02.000 193 33704.79 28.45 17097.66 88888.00 2015-07-12 15:30:03.000 193 33704.80 28.43 17097.63 88888.00 2015-07-12 15:30:04.000 193 33704.79 28.44 17097.66 88888.00 2015-07-12 15:30:05.000 193 33704.82 28.45 17097.66 37793.46 2015-07-12 15:30:06.000 193 33704.81 28.45 17097.70 88888.00 2015-07-12 15:30:07.000 193 33704.83 28.45 17097.71 88888.00 2015-07-12 15:30:08.000 193 33704.79 28.46 17097.68 88888.00 2015-07-12 15:30:09.000 193 33704.80 28.46 17097.62 88888.00 2015-07-12 15:30:10.000 193 33704.75 28.47 17097.59 37793.26 2015-07-12 15:30:11.000 193 33704.71 28.47 17097.59 88888.00 2015-07-12 15:30:12.000 193 33704.73 28.48 17097.61 88888.00 2015-07-12 15:30:13.000 193 33704.74 28.47 17097.70 88888.00 2015-07-12 15:30:14.000 193 33704.74 28.47 17097.69 88888.00 2015-07-12 15:30:15.000 193 33704.69 28.51 17097.65 37793.19 2015-07-12 15:30:16.000 193 33704.66 28.53 17097.63 88888.00 2015-07-12 15:30:17.000 193 33704.65 28.50 17097.65 88888.00 2015-07-12 15:30:18.000 193 33704.62 28.51 17097.64 88888.00 2015-07-12 15:30:19.000 193 33704.59 28.48 17097.62 88888.00 2015-07-12 15:30:20.000 193 33704.57 28.48 17097.60 37793.09 2015-07-12 15:30:21.000 193 33704.53 28.45 17097.58 88888.00 2015-07-12 15:30:22.000 193 33704.46 28.49 17097.62 88888.00 2015-07-12 15:30:23.000 193 33704.48 28.51 17097.65 88888.00 2015-07-12 15:30:24.000 193 33704.47 28.54 17097.64 88888.00 2015-07-12 15:30:25.000 193 33704.43 28.55 17097.61 37793.08 2015-07-12 15:30:26.000 193 33704.41 28.51 17097.64 88888.00 2015-07-12 15:30:27.000 193 33704.43 28.53 17097.62 88888.00 2015-07-12 15:30:28.000 193 33704.41 28.54 17097.60 88888.00 2015-07-12 15:30:29.000 193 33704.38 28.54 17097.59 88888.00 2015-07-12 15:30:30.000 193 33704.35 28.56 17097.57 37792.93 2015-07-12 15:30:31.000 193 33704.33 28.58 17097.54 88888.00 2015-07-12 15:30:32.000 193 33704.29 28.60 17097.59 88888.00 2015-07-12 15:30:33.000 193 33704.29 28.65 17097.62 88888.00 2015-07-12 15:30:34.000 193 33704.32 28.68 17097.62 88888.00 2015-07-12 15:30:35.000 193 33704.31 28.70 17097.60 37792.84 2015-07-12 15:30:36.000 193 33704.28 28.79 17097.58 88888.00 2015-07-12 15:30:37.000 193 33704.28 28.83 17097.55 88888.00 2015-07-12 15:30:38.000 193 33704.24 28.84 17097.56 88888.00 2015-07-12 15:30:39.000 193 33704.19 28.82 17097.59 88888.00 2015-07-12 15:30:40.000 193 33704.19 28.85 17097.58 37792.84 2015-07-12 15:30:41.000 193 33704.16 28.91 17097.60 88888.00 2015-07-12 15:30:42.000 193 33704.19 28.95 17097.58 88888.00 2015-07-12 15:30:43.000 193 33704.22 29.01 17097.59 88888.00 2015-07-12 15:30:44.000 193 33704.15 29.05 17097.58 88888.00 2015-07-12 15:30:45.000 193 33704.12 29.08 17097.54 37792.81 2015-07-12 15:30:46.000 193 33704.16 29.06 17097.57 88888.00 2015-07-12 15:30:47.000 193 33704.21 29.09 17097.55 88888.00 2015-07-12 15:30:48.000 193 33704.17 29.15 17097.58 88888.00 2015-07-12 15:30:49.000 193 33704.15 29.19 17097.60 88888.00 2015-07-12 15:30:50.000 193 33704.16 29.22 17097.59 37792.73 2015-07-12 15:30:51.000 193 33704.16 29.23 17097.60 88888.00 2015-07-12 15:30:52.000 193 33704.17 29.29 17097.60 88888.00 2015-07-12 15:30:53.000 193 33704.15 29.27 17097.59 88888.00 2015-07-12 15:30:54.000 193 33704.13 29.26 17097.58 88888.00 2015-07-12 15:30:55.000 193 33704.15 29.28 17097.57 37792.68 2015-07-12 15:30:56.000 193 33704.19 29.27 17097.55 88888.00 2015-07-12 15:30:57.000 193 33704.23 29.30 17097.56 88888.00 2015-07-12 15:30:58.000 193 33704.23 29.33 17097.58 88888.00 2015-07-12 15:30:59.000 193 33704.24 29.36 17097.58 88888.00 2015-07-12 15:31:00.000 193 33704.24 29.38 17097.54 37792.72 2015-07-12 15:31:01.000 193 33704.24 29.40 17097.53 88888.00 2015-07-12 15:31:02.000 193 33704.23 29.40 17097.52 88888.00 2015-07-12 15:31:03.000 193 33704.22 29.40 17097.50 88888.00 2015-07-12 15:31:04.000 193 33704.22 29.39 17097.52 88888.00 2015-07-12 15:31:05.000 193 33704.25 29.42 17097.54 37792.82 2015-07-12 15:31:06.000 193 33704.27 29.43 17097.50 88888.00 2015-07-12 15:31:07.000 193 33704.32 29.47 17097.53 88888.00 2015-07-12 15:31:08.000 193 33704.32 29.45 17097.54 88888.00 2015-07-12 15:31:09.000 193 33704.33 29.44 17097.52 88888.00 2015-07-12 15:31:10.000 193 33704.34 29.41 17097.52 37792.90 2015-07-12 15:31:11.000 193 33704.32 29.41 17097.54 88888.00 2015-07-12 15:31:12.000 193 33704.34 29.45 17097.53 88888.00 2015-07-12 15:31:13.000 193 33704.33 29.42 17097.55 88888.00 2015-07-12 15:31:14.000 193 33704.34 29.44 17097.59 88888.00 2015-07-12 15:31:15.000 193 33704.34 29.48 17097.57 37792.86 2015-07-12 15:31:16.000 193 33704.37 29.47 17097.55 88888.00 2015-07-12 15:31:17.000 193 33704.39 29.45 17097.55 88888.00 2015-07-12 15:31:18.000 193 33704.38 29.46 17097.56 88888.00 2015-07-12 15:31:19.000 193 33704.41 29.48 17097.51 88888.00 2015-07-12 15:31:20.000 193 33704.41 29.48 17097.50 37792.87 2015-07-12 15:31:21.000 193 33704.36 29.44 17097.45 88888.00 2015-07-12 15:31:22.000 193 33704.29 29.47 17097.45 88888.00 2015-07-12 15:31:23.000 193 33704.28 29.43 17097.48 88888.00 2015-07-12 15:31:24.000 193 33704.31 29.42 17097.47 88888.00 2015-07-12 15:31:25.000 193 33704.33 29.40 17097.47 37792.89 2015-07-12 15:31:26.000 193 33704.33 29.42 17097.46 88888.00 2015-07-12 15:31:27.000 193 33704.28 29.42 17097.46 88888.00 2015-07-12 15:31:28.000 193 33704.37 29.48 17097.50 88888.00 2015-07-12 15:31:29.000 193 33704.40 29.47 17097.52 88888.00 2015-07-12 15:31:30.000 193 33704.43 29.47 17097.49 37792.88 2015-07-12 15:31:31.000 193 33704.47 29.43 17097.46 88888.00 2015-07-12 15:31:32.000 193 33704.51 29.46 17097.43 88888.00 2015-07-12 15:31:33.000 193 33704.51 29.44 17097.47 88888.00 2015-07-12 15:31:34.000 193 33704.50 29.43 17097.46 88888.00 2015-07-12 15:31:35.000 193 33704.50 29.44 17097.43 37792.93 2015-07-12 15:31:36.000 193 33704.49 29.43 17097.46 88888.00 2015-07-12 15:31:37.000 193 33704.45 29.46 17097.43 88888.00 2015-07-12 15:31:38.000 193 33704.50 29.54 17097.45 88888.00 2015-07-12 15:31:39.000 193 33704.54 29.50 17097.47 88888.00 2015-07-12 15:31:40.000 193 33704.57 29.47 17097.48 37793.03 2015-07-12 15:31:41.000 193 33704.55 29.47 17097.48 88888.00 2015-07-12 15:31:42.000 193 33704.56 29.48 17097.48 88888.00 2015-07-12 15:31:43.000 193 33704.56 29.47 17097.46 88888.00 2015-07-12 15:31:44.000 193 33704.56 29.48 17097.44 88888.00 2015-07-12 15:31:45.000 193 33704.59 29.51 17097.44 37793.08 2015-07-12 15:31:46.000 193 33704.61 29.53 17097.45 88888.00 2015-07-12 15:31:47.000 193 33704.62 29.52 17097.46 88888.00 2015-07-12 15:31:48.000 193 33704.66 29.53 17097.43 88888.00 2015-07-12 15:31:49.000 193 33704.69 29.55 17097.43 88888.00 2015-07-12 15:31:50.000 193 33704.70 29.58 17097.46 37793.06 2015-07-12 15:31:51.000 193 33704.69 29.57 17097.42 88888.00 2015-07-12 15:31:52.000 193 33704.71 29.61 17097.40 88888.00 2015-07-12 15:31:53.000 193 33704.75 29.60 17097.42 88888.00 2015-07-12 15:31:54.000 193 33704.73 29.60 17097.44 88888.00 2015-07-12 15:31:55.000 193 33704.74 29.61 17097.45 37793.15 2015-07-12 15:31:56.000 193 33704.78 29.61 17097.47 88888.00 2015-07-12 15:31:57.000 193 33704.78 29.60 17097.40 88888.00 2015-07-12 15:31:58.000 193 33704.82 29.56 17097.34 88888.00 2015-07-12 15:31:59.000 193 33704.83 29.55 17097.35 88888.00 2015-07-12 15:32:00.000 193 33704.85 29.60 17097.37 37793.25 2015-07-12 15:32:01.000 193 33704.87 29.65 17097.40 88888.00 2015-07-12 15:32:02.000 193 33704.89 29.65 17097.37 88888.00 2015-07-12 15:32:03.000 193 33704.92 29.63 17097.37 88888.00 2015-07-12 15:32:04.000 193 33704.98 29.64 17097.37 88888.00 2015-07-12 15:32:05.000 193 33704.96 29.65 17097.37 37793.34 2015-07-12 15:32:06.000 193 33705.00 29.62 17097.37 88888.00 2015-07-12 15:32:07.000 193 33704.99 29.64 17097.40 88888.00 2015-07-12 15:32:08.000 193 33704.99 29.65 17097.34 88888.00 2015-07-12 15:32:09.000 193 33705.03 29.64 17097.35 88888.00 2015-07-12 15:32:10.000 193 33705.03 29.65 17097.32 37793.37 2015-07-12 15:32:11.000 193 33705.05 29.64 17097.32 88888.00 2015-07-12 15:32:12.000 193 33705.07 29.63 17097.33 88888.00 2015-07-12 15:32:13.000 193 33705.05 29.64 17097.33 88888.00 2015-07-12 15:32:14.000 193 33705.07 29.62 17097.27 88888.00 2015-07-12 15:32:15.000 193 33705.04 29.63 17097.28 37793.49 2015-07-12 15:32:16.000 193 33705.09 29.63 17097.29 88888.00 2015-07-12 15:32:17.000 193 33705.14 29.59 17097.28 88888.00 2015-07-12 15:32:18.000 193 33705.16 29.59 17097.29 88888.00 2015-07-12 15:32:19.000 193 33705.15 29.61 17097.34 88888.00 2015-07-12 15:32:20.000 193 33705.14 29.61 17097.31 37793.50 2015-07-12 15:32:21.000 193 33705.15 29.63 17097.30 88888.00 2015-07-12 15:32:22.000 193 33705.14 29.65 17097.29 88888.00 2015-07-12 15:32:23.000 193 33705.13 29.69 17097.28 88888.00 2015-07-12 15:32:24.000 193 33705.16 29.66 17097.30 88888.00 2015-07-12 15:32:25.000 193 33705.18 29.63 17097.32 37793.49 2015-07-12 15:32:26.000 193 33705.19 29.61 17097.32 88888.00 2015-07-12 15:32:27.000 193 33705.12 29.63 17097.30 88888.00 2015-07-12 15:32:28.000 193 33705.13 29.68 17097.28 88888.00 2015-07-12 15:32:29.000 193 33705.13 29.65 17097.27 88888.00 2015-07-12 15:32:30.000 193 33705.15 29.62 17097.29 37793.44 2015-07-12 15:32:31.000 193 33705.17 29.67 17097.31 88888.00 2015-07-12 15:32:32.000 193 33705.18 29.65 17097.34 88888.00 2015-07-12 15:32:33.000 193 33705.18 29.61 17097.32 88888.00 2015-07-12 15:32:34.000 193 33705.15 29.61 17097.29 88888.00 2015-07-12 15:32:35.000 193 33705.10 29.59 17097.24 37793.47 2015-07-12 15:32:36.000 193 33705.12 29.61 17097.19 88888.00 2015-07-12 15:32:37.000 193 33705.15 29.65 17097.21 88888.00 2015-07-12 15:32:38.000 193 33705.16 29.65 17097.25 88888.00 2015-07-12 15:32:39.000 193 33705.18 29.69 17097.24 88888.00 2015-07-12 15:32:40.000 193 33705.20 29.66 17097.22 37793.55 2015-07-12 15:32:41.000 193 33705.18 29.64 17097.25 88888.00 2015-07-12 15:32:42.000 193 33705.19 29.65 17097.25 88888.00 2015-07-12 15:32:43.000 193 33705.22 29.67 17097.27 88888.00 2015-07-12 15:32:44.000 193 33705.18 29.65 17097.25 88888.00 2015-07-12 15:32:45.000 193 33705.17 29.67 17097.23 37793.48 2015-07-12 15:32:46.000 193 33705.19 29.68 17097.25 88888.00 2015-07-12 15:32:47.000 193 33705.19 29.69 17097.25 88888.00 2015-07-12 15:32:48.000 193 33705.22 29.66 17097.24 88888.00 2015-07-12 15:32:49.000 193 33705.20 29.61 17097.25 88888.00 2015-07-12 15:32:50.000 193 33705.18 29.58 17097.25 37793.44 2015-07-12 15:32:51.000 193 33705.17 29.58 17097.24 88888.00 2015-07-12 15:32:52.000 193 33705.15 29.62 17097.22 88888.00 2015-07-12 15:32:53.000 193 33705.17 29.63 17097.21 88888.00 2015-07-12 15:32:54.000 193 33705.16 29.68 17097.20 88888.00 2015-07-12 15:32:55.000 193 33705.15 29.68 17097.22 37793.58 2015-07-12 15:32:56.000 193 33705.15 29.67 17097.22 88888.00 2015-07-12 15:32:57.000 193 33705.15 29.67 17097.23 88888.00 2015-07-12 15:32:58.000 193 33705.21 29.70 17097.25 88888.00 2015-07-12 15:32:59.000 193 33705.21 29.75 17097.26 88888.00 2015-07-12 15:33:00.000 193 33705.22 29.74 17097.27 37793.56 2015-07-12 15:33:01.000 193 33705.22 29.73 17097.23 88888.00 2015-07-12 15:33:02.000 193 33705.17 29.74 17097.23 88888.00 2015-07-12 15:33:03.000 193 33705.15 29.77 17097.26 88888.00 2015-07-12 15:33:04.000 193 33705.17 29.76 17097.24 88888.00 2015-07-12 15:33:05.000 193 33705.19 29.77 17097.22 37793.51 2015-07-12 15:33:06.000 193 33705.16 29.76 17097.21 88888.00 2015-07-12 15:33:07.000 193 33705.17 29.78 17097.21 88888.00 2015-07-12 15:33:08.000 193 33705.18 29.77 17097.20 88888.00 2015-07-12 15:33:09.000 193 33705.17 29.81 17097.22 88888.00 2015-07-12 15:33:10.000 193 33705.17 29.81 17097.24 37793.44 2015-07-12 15:33:11.000 193 33705.16 29.81 17097.21 88888.00 2015-07-12 15:33:12.000 193 33705.19 29.76 17097.19 88888.00 2015-07-12 15:33:13.000 193 33705.24 29.76 17097.21 88888.00 2015-07-12 15:33:14.000 193 33705.21 29.74 17097.20 88888.00 2015-07-12 15:33:15.000 193 33705.24 29.75 17097.21 37793.49 2015-07-12 15:33:16.000 193 33705.25 29.76 17097.27 88888.00 2015-07-12 15:33:17.000 193 33705.24 29.76 17097.28 88888.00 2015-07-12 15:33:18.000 193 33705.23 29.74 17097.23 88888.00 2015-07-12 15:33:19.000 193 33705.17 29.76 17097.22 88888.00 2015-07-12 15:33:20.000 193 33705.17 29.79 17097.16 37793.60 2015-07-12 15:33:21.000 193 33705.21 29.86 17097.17 88888.00 2015-07-12 15:33:22.000 193 33705.27 29.89 17097.19 88888.00 2015-07-12 15:33:23.000 193 33705.27 29.82 17097.18 88888.00 2015-07-12 15:33:24.000 193 33705.23 29.84 17097.19 88888.00 2015-07-12 15:33:25.000 193 33705.23 29.85 17097.18 37793.56 2015-07-12 15:33:26.000 193 33705.24 29.82 17097.18 88888.00 2015-07-12 15:33:27.000 193 33705.27 29.82 17097.16 88888.00 2015-07-12 15:33:28.000 193 33705.22 29.80 17097.14 88888.00 2015-07-12 15:33:29.000 193 33705.21 29.79 17097.12 88888.00 2015-07-12 15:33:30.000 193 33705.21 29.83 17097.13 37793.55 2015-07-12 15:33:31.000 193 33705.25 29.85 17097.18 88888.00 2015-07-12 15:33:32.000 193 33705.26 29.84 17097.20 88888.00 2015-07-12 15:33:33.000 193 33705.26 29.89 17097.18 88888.00 2015-07-12 15:33:34.000 193 33705.21 29.91 17097.17 88888.00 2015-07-12 15:33:35.000 193 33705.23 29.86 17097.12 37793.55 2015-07-12 15:33:36.000 193 33705.26 29.85 17097.11 88888.00 2015-07-12 15:33:37.000 193 33705.26 29.86 17097.14 88888.00 2015-07-12 15:33:38.000 193 33705.26 29.87 17097.15 88888.00 2015-07-12 15:33:39.000 193 33705.27 29.88 17097.12 88888.00 2015-07-12 15:33:40.000 193 33705.25 29.89 17097.10 37793.55 2015-07-12 15:33:41.000 193 33705.23 29.88 17097.11 88888.00 2015-07-12 15:33:42.000 193 33705.22 29.87 17097.11 88888.00 2015-07-12 15:33:43.000 193 33705.24 29.83 17097.14 88888.00 2015-07-12 15:33:44.000 193 33705.26 29.83 17097.13 88888.00 2015-07-12 15:33:45.000 193 33705.27 29.84 17097.11 37793.57 2015-07-12 15:33:46.000 193 33705.26 29.89 17097.08 88888.00 2015-07-12 15:33:47.000 193 33705.26 29.85 17097.09 88888.00 2015-07-12 15:33:48.000 193 33705.23 29.88 17097.12 88888.00 2015-07-12 15:33:49.000 193 33705.24 29.85 17097.08 88888.00 2015-07-12 15:33:50.000 193 33705.27 29.91 17097.07 37793.49 2015-07-12 15:33:51.000 193 33705.24 29.91 17097.09 88888.00 2015-07-12 15:33:52.000 193 33705.25 29.95 17097.11 88888.00 2015-07-12 15:33:53.000 193 33705.26 29.94 17097.08 88888.00 2015-07-12 15:33:54.000 193 33705.26 29.95 17097.09 88888.00 2015-07-12 15:33:55.000 193 33705.23 29.89 17097.10 37793.49 2015-07-12 15:33:56.000 193 33705.22 29.90 17097.15 88888.00 2015-07-12 15:33:57.000 193 33705.23 29.92 17097.12 88888.00 2015-07-12 15:33:58.000 193 33705.22 29.95 17097.11 88888.00 2015-07-12 15:33:59.000 193 33705.22 29.98 17097.11 88888.00 2015-07-12 15:34:00.000 193 33705.23 29.99 17097.15 37793.58 2015-07-12 15:34:01.000 193 33705.21 29.98 17097.15 88888.00 2015-07-12 15:34:02.000 193 33705.22 29.98 17097.13 88888.00 2015-07-12 15:34:03.000 193 33705.24 30.00 17097.14 88888.00 2015-07-12 15:34:04.000 193 33705.26 30.00 17097.15 88888.00 2015-07-12 15:34:05.000 193 33705.30 30.02 17097.15 37793.57 2015-07-12 15:34:06.000 193 33705.30 29.99 17097.14 88888.00 2015-07-12 15:34:07.000 193 33705.31 30.00 17097.15 88888.00 2015-07-12 15:34:08.000 193 33705.29 30.04 17097.14 88888.00 2015-07-12 15:34:09.000 193 33705.30 30.00 17097.15 88888.00 2015-07-12 15:34:10.000 193 33705.34 30.03 17097.14 37793.53 2015-07-12 15:34:11.000 193 33705.31 30.02 17097.13 88888.00 2015-07-12 15:34:12.000 193 33705.31 30.02 17097.12 88888.00 2015-07-12 15:34:13.000 193 33705.35 30.02 17097.11 88888.00 2015-07-12 15:34:14.000 193 33705.39 29.99 17097.10 88888.00 2015-07-12 15:34:15.000 193 33705.39 29.98 17097.07 37793.61 2015-07-12 15:34:16.000 193 33705.39 29.98 17097.07 88888.00 2015-07-12 15:34:17.000 193 33705.40 29.98 17097.07 88888.00 2015-07-12 15:34:18.000 193 33705.40 29.98 17097.05 88888.00 2015-07-12 15:34:19.000 193 33705.42 30.00 17097.02 88888.00 2015-07-12 15:34:20.000 193 33705.45 30.00 17097.01 37793.73 2015-07-12 15:34:21.000 193 33705.46 29.99 17097.03 88888.00 2015-07-12 15:34:22.000 193 33705.48 30.00 17097.03 88888.00 2015-07-12 15:34:23.000 193 33705.47 29.98 17097.02 88888.00 2015-07-12 15:34:24.000 193 33705.43 29.97 17097.06 88888.00 2015-07-12 15:34:25.000 193 33705.44 29.97 17097.03 37793.64 2015-07-12 15:34:26.000 193 33705.45 29.97 17097.05 88888.00 2015-07-12 15:34:27.000 193 33705.44 29.95 17097.03 88888.00 2015-07-12 15:34:28.000 193 33705.44 29.95 17097.01 88888.00 2015-07-12 15:34:29.000 193 33705.45 29.97 17097.04 88888.00 2015-07-12 15:34:30.000 193 33705.45 29.91 17097.05 37793.62 2015-07-12 15:34:31.000 193 33705.46 29.90 17097.06 88888.00 2015-07-12 15:34:32.000 193 33705.50 29.89 17097.02 88888.00 2015-07-12 15:34:33.000 193 33705.50 29.91 17096.99 88888.00 2015-07-12 15:34:34.000 193 33705.49 29.94 17097.04 88888.00 2015-07-12 15:34:35.000 193 33705.42 29.94 17097.06 37793.62 2015-07-12 15:34:36.000 193 33705.44 29.98 17097.05 88888.00 2015-07-12 15:34:37.000 193 33705.49 30.00 17097.06 88888.00 2015-07-12 15:34:38.000 193 33705.48 29.98 17097.06 88888.00 2015-07-12 15:34:39.000 193 33705.43 30.00 17097.05 88888.00 2015-07-12 15:34:40.000 193 33705.43 29.98 17097.02 37793.58 2015-07-12 15:34:41.000 193 33705.42 30.00 17097.02 88888.00 2015-07-12 15:34:42.000 193 33705.43 29.99 17097.02 88888.00 2015-07-12 15:34:43.000 193 33705.41 29.97 17097.01 88888.00 2015-07-12 15:34:44.000 193 33705.41 29.96 17096.98 88888.00 2015-07-12 15:34:45.000 193 33705.42 29.99 17097.00 37793.74 2015-07-12 15:34:46.000 193 33705.48 29.99 17097.03 88888.00 2015-07-12 15:34:47.000 193 33705.50 30.02 17097.00 88888.00 2015-07-12 15:34:48.000 193 33705.51 30.03 17097.01 88888.00 2015-07-12 15:34:49.000 193 33705.52 30.01 17097.01 88888.00 2015-07-12 15:34:50.000 193 33705.49 30.03 17097.00 37793.58 2015-07-12 15:34:51.000 193 33705.45 30.02 17096.99 88888.00 2015-07-12 15:34:52.000 193 33705.47 30.02 17096.98 88888.00 2015-07-12 15:34:53.000 193 33705.49 30.01 17096.98 88888.00 2015-07-12 15:34:54.000 193 33705.49 30.02 17096.97 88888.00 2015-07-12 15:34:55.000 193 33705.45 29.98 17096.94 37793.66 2015-07-12 15:34:56.000 193 33705.43 29.96 17096.95 88888.00 2015-07-12 15:34:57.000 193 33705.47 29.99 17096.95 88888.00 2015-07-12 15:34:58.000 193 33705.49 30.02 17096.98 88888.00 2015-07-12 15:34:59.000 193 33705.51 30.00 17096.97 88888.00 2015-07-12 15:35:00.000 193 33705.53 30.01 17096.97 37793.69 2015-07-12 15:35:01.000 193 33705.51 29.99 17096.96 88888.00 2015-07-12 15:35:02.000 193 33705.50 29.96 17097.00 88888.00 2015-07-12 15:35:03.000 193 33705.49 29.96 17097.00 88888.00 2015-07-12 15:35:04.000 193 33705.47 29.93 17096.93 88888.00 2015-07-12 15:35:05.000 193 33705.47 29.92 17096.92 37793.66 2015-07-12 15:35:06.000 193 33705.46 29.94 17096.96 88888.00 2015-07-12 15:35:07.000 193 33705.50 29.94 17096.95 88888.00 2015-07-12 15:35:08.000 193 33705.48 29.92 17096.92 88888.00 2015-07-12 15:35:09.000 193 33705.51 29.93 17096.95 88888.00 2015-07-12 15:35:10.000 193 33705.53 29.98 17096.97 37793.62 2015-07-12 15:35:11.000 193 33705.45 30.00 17096.92 88888.00 2015-07-12 15:35:12.000 193 33705.44 30.01 17096.90 88888.00 2015-07-12 15:35:13.000 193 33705.49 30.02 17096.95 88888.00 2015-07-12 15:35:14.000 193 33705.48 30.04 17096.96 88888.00 2015-07-12 15:35:15.000 193 33705.47 30.03 17096.94 37793.66 2015-07-12 15:35:16.000 193 33705.47 30.05 17096.94 88888.00 2015-07-12 15:35:17.000 193 33705.44 30.03 17096.96 88888.00 2015-07-12 15:35:18.000 193 33705.46 30.00 17096.95 88888.00 2015-07-12 15:35:19.000 193 33705.48 30.02 17096.95 88888.00 2015-07-12 15:35:20.000 193 33705.41 30.02 17096.94 37793.62 2015-07-12 15:35:21.000 193 33705.42 30.03 17096.97 88888.00 2015-07-12 15:35:22.000 193 33705.40 30.07 17096.99 88888.00 2015-07-12 15:35:23.000 193 33705.41 30.12 17096.98 88888.00 2015-07-12 15:35:24.000 193 33705.44 30.12 17096.98 88888.00 2015-07-12 15:35:25.000 193 33705.46 30.13 17096.96 37793.54 2015-07-12 15:35:26.000 193 33705.44 30.15 17097.01 88888.00 2015-07-12 15:35:27.000 193 33705.43 30.15 17097.03 88888.00 2015-07-12 15:35:28.000 193 33705.44 30.14 17097.01 88888.00 2015-07-12 15:35:29.000 193 33705.40 30.12 17097.01 88888.00 2015-07-12 15:35:30.000 193 33705.35 30.12 17097.00 37793.54 2015-07-12 15:35:31.000 193 33705.36 30.15 17096.94 88888.00 2015-07-12 15:35:32.000 193 33705.41 30.16 17096.99 88888.00 2015-07-12 15:35:33.000 193 33705.40 30.17 17096.98 88888.00 2015-07-12 15:35:34.000 193 33705.37 30.14 17097.00 88888.00 2015-07-12 15:35:35.000 193 33705.36 30.14 17097.00 37793.54 2015-07-12 15:35:36.000 193 33705.36 30.16 17096.98 88888.00 2015-07-12 15:35:37.000 193 33705.37 30.18 17097.00 88888.00 2015-07-12 15:35:38.000 193 33705.37 30.16 17097.00 88888.00 2015-07-12 15:35:39.000 193 33705.35 30.15 17097.01 88888.00 2015-07-12 15:35:40.000 193 33705.35 30.14 17097.03 37793.56 2015-07-12 15:35:41.000 193 33705.33 30.14 17097.00 88888.00 2015-07-12 15:35:42.000 193 33705.33 30.16 17097.03 88888.00 2015-07-12 15:35:43.000 193 33705.32 30.16 17097.02 88888.00 2015-07-12 15:35:44.000 193 33705.33 30.14 17097.00 88888.00 2015-07-12 15:35:45.000 193 33705.30 30.11 17096.98 37793.44 2015-07-12 15:35:46.000 193 33705.32 30.09 17096.97 88888.00 2015-07-12 15:35:47.000 193 33705.33 30.11 17097.00 88888.00 2015-07-12 15:35:48.000 193 33705.35 30.13 17097.00 88888.00 2015-07-12 15:35:49.000 193 33705.37 30.13 17096.99 88888.00 2015-07-12 15:35:50.000 193 33705.38 30.17 17096.98 37793.44 2015-07-12 15:35:51.000 193 33705.36 30.15 17096.97 88888.00 2015-07-12 15:35:52.000 193 33705.32 30.13 17097.01 88888.00 2015-07-12 15:35:53.000 193 33705.33 30.13 17096.98 88888.00 2015-07-12 15:35:54.000 193 33705.32 30.13 17096.96 88888.00 2015-07-12 15:35:55.000 193 33705.31 30.10 17096.96 37793.46 2015-07-12 15:35:56.000 193 33705.35 30.05 17096.98 88888.00 2015-07-12 15:35:57.000 193 33705.33 30.05 17097.02 88888.00 2015-07-12 15:35:58.000 193 33705.33 30.07 17097.05 88888.00 2015-07-12 15:35:59.000 193 33705.32 30.11 17097.01 88888.00 2015-07-12 15:36:00.000 193 33705.30 30.16 17096.99 37793.42 2015-07-12 15:36:01.000 193 33705.35 30.14 17097.01 88888.00 2015-07-12 15:36:02.000 193 33705.33 30.15 17096.97 88888.00 2015-07-12 15:36:03.000 193 33705.31 30.13 17096.95 88888.00 2015-07-12 15:36:04.000 193 33705.33 30.10 17096.97 88888.00 2015-07-12 15:36:05.000 193 33705.31 30.13 17096.96 37793.51 2015-07-12 15:36:06.000 193 33705.27 30.10 17096.94 88888.00 2015-07-12 15:36:07.000 193 33705.25 30.07 17096.95 88888.00 2015-07-12 15:36:08.000 193 33705.22 30.05 17096.93 88888.00 2015-07-12 15:36:09.000 193 33705.21 30.09 17096.98 88888.00 2015-07-12 15:36:10.000 193 33705.17 30.09 17097.02 37793.33 2015-07-12 15:36:11.000 193 33705.15 30.09 17097.01 88888.00 2015-07-12 15:36:12.000 193 33705.14 30.08 17097.01 88888.00 2015-07-12 15:36:13.000 193 33705.08 30.04 17097.04 88888.00 2015-07-12 15:36:14.000 193 33705.12 30.06 17097.03 88888.00 2015-07-12 15:36:15.000 193 33705.10 30.10 17097.03 37793.31 2015-07-12 15:36:16.000 193 33705.11 30.10 17097.02 88888.00 2015-07-12 15:36:17.000 193 33705.09 30.09 17097.02 88888.00 2015-07-12 15:36:18.000 193 33705.06 30.11 17097.01 88888.00 2015-07-12 15:36:19.000 193 33705.05 30.13 17096.98 88888.00 2015-07-12 15:36:20.000 193 33705.02 30.14 17097.00 37793.28 2015-07-12 15:36:21.000 193 33705.02 30.08 17096.99 88888.00 2015-07-12 15:36:22.000 193 33705.02 30.08 17097.00 88888.00 2015-07-12 15:36:23.000 193 33705.00 30.14 17097.02 88888.00 2015-07-12 15:36:24.000 193 33704.93 30.18 17096.97 88888.00 2015-07-12 15:36:25.000 193 33704.92 30.15 17096.99 37793.26 2015-07-12 15:36:26.000 193 33704.95 30.14 17097.00 88888.00 2015-07-12 15:36:27.000 193 33704.92 30.15 17097.00 88888.00 2015-07-12 15:36:28.000 193 33704.92 30.16 17096.99 88888.00 2015-07-12 15:36:29.000 193 33704.94 30.18 17097.01 88888.00 2015-07-12 15:36:30.000 193 33704.92 30.18 17097.00 37793.14 2015-07-12 15:36:31.000 193 33704.94 30.19 17097.03 88888.00 2015-07-12 15:36:32.000 193 33704.94 30.19 17097.02 88888.00 2015-07-12 15:36:33.000 193 33704.93 30.17 17097.03 88888.00 2015-07-12 15:36:34.000 193 33704.87 30.14 17097.05 88888.00 2015-07-12 15:36:35.000 193 33704.82 30.12 17097.00 37793.12 2015-07-12 15:36:36.000 193 33704.83 30.15 17097.04 88888.00 2015-07-12 15:36:37.000 193 33704.76 30.14 17097.01 88888.00 2015-07-12 15:36:38.000 193 33704.77 30.15 17097.01 88888.00 2015-07-12 15:36:39.000 193 33704.79 30.15 17097.00 88888.00 2015-07-12 15:36:40.000 193 33704.77 30.18 17097.02 37792.94 2015-07-12 15:36:41.000 193 33704.75 30.21 17097.05 88888.00 2015-07-12 15:36:42.000 193 33704.75 30.19 17097.03 88888.00 2015-07-12 15:36:43.000 193 33704.74 30.19 17097.06 88888.00 2015-07-12 15:36:44.000 193 33704.70 30.19 17097.08 88888.00 2015-07-12 15:36:45.000 193 33704.68 30.15 17097.01 37792.87 2015-07-12 15:36:46.000 193 33704.64 30.20 17097.01 88888.00 2015-07-12 15:36:47.000 193 33704.61 30.19 17097.01 88888.00 2015-07-12 15:36:48.000 193 33704.60 30.17 17096.96 88888.00 2015-07-12 15:36:49.000 193 33704.61 30.18 17096.96 88888.00 2015-07-12 15:36:50.000 193 33704.58 30.18 17096.99 37792.80 2015-07-12 15:36:51.000 193 33704.51 30.20 17096.99 88888.00 2015-07-12 15:36:52.000 193 33704.55 30.22 17096.98 88888.00 2015-07-12 15:36:53.000 193 33704.54 30.24 17096.93 88888.00 2015-07-12 15:36:54.000 193 33704.54 30.25 17096.93 88888.00 2015-07-12 15:36:55.000 193 33704.52 30.27 17096.94 37792.76 2015-07-12 15:36:56.000 193 33704.48 30.33 17096.88 88888.00 2015-07-12 15:36:57.000 193 33704.51 30.34 17096.89 88888.00 2015-07-12 15:36:58.000 193 33704.50 30.37 17096.94 88888.00 2015-07-12 15:36:59.000 193 33704.48 30.34 17096.95 88888.00 2015-07-12 15:37:00.000 193 33704.48 30.37 17096.96 37792.82 2015-07-12 15:37:01.000 193 33704.45 30.38 17096.94 88888.00 2015-07-12 15:37:02.000 193 33704.47 30.39 17096.98 88888.00 2015-07-12 15:37:03.000 193 33704.45 30.36 17097.01 88888.00 2015-07-12 15:37:04.000 193 33704.45 30.36 17097.01 88888.00 2015-07-12 15:37:05.000 193 33704.43 30.39 17097.01 37792.69 2015-07-12 15:37:06.000 193 33704.45 30.41 17097.02 88888.00 2015-07-12 15:37:07.000 193 33704.39 30.42 17097.02 88888.00 2015-07-12 15:37:08.000 193 33704.37 30.43 17096.98 88888.00 2015-07-12 15:37:09.000 193 33704.42 30.36 17096.97 88888.00 2015-07-12 15:37:10.000 193 33704.38 30.37 17096.94 37792.72 2015-07-12 15:37:11.000 193 33704.34 30.40 17096.98 88888.00 2015-07-12 15:37:12.000 193 33704.34 30.40 17096.96 88888.00 2015-07-12 15:37:13.000 193 33704.35 30.41 17096.93 88888.00 2015-07-12 15:37:14.000 193 33704.32 30.44 17096.96 88888.00 2015-07-12 15:37:15.000 193 33704.31 30.42 17096.97 37792.59 2015-07-12 15:37:16.000 193 33704.30 30.43 17097.01 88888.00 2015-07-12 15:37:17.000 193 33704.27 30.44 17096.99 88888.00 2015-07-12 15:37:18.000 193 33704.29 30.44 17097.02 88888.00 2015-07-12 15:37:19.000 193 33704.33 30.46 17096.99 88888.00 2015-07-12 15:37:20.000 193 33704.30 30.49 17096.99 37792.58 2015-07-12 15:37:21.000 193 33704.30 30.53 17096.97 88888.00 2015-07-12 15:37:22.000 193 33704.31 30.56 17096.93 88888.00 2015-07-12 15:37:23.000 193 33704.27 30.61 17096.93 88888.00 2015-07-12 15:37:24.000 193 33704.27 30.64 17096.95 88888.00 2015-07-12 15:37:25.000 193 33704.22 30.62 17097.01 37792.62 2015-07-12 15:37:26.000 193 33704.28 30.61 17096.96 88888.00 2015-07-12 15:37:27.000 193 33704.31 30.57 17096.94 88888.00 2015-07-12 15:37:28.000 193 33704.32 30.60 17096.94 88888.00 2015-07-12 15:37:29.000 193 33704.28 30.55 17096.92 88888.00 2015-07-12 15:37:30.000 193 33704.27 30.56 17096.93 37792.65 2015-07-12 15:37:31.000 193 33704.26 30.57 17096.94 88888.00 2015-07-12 15:37:32.000 193 33704.24 30.49 17096.94 88888.00 2015-07-12 15:37:33.000 193 33704.24 30.52 17096.92 88888.00 2015-07-12 15:37:34.000 193 33704.24 30.57 17096.93 88888.00 2015-07-12 15:37:35.000 193 33704.17 30.57 17096.94 37792.55 2015-07-12 15:37:36.000 193 33704.24 30.61 17096.94 88888.00 2015-07-12 15:37:37.000 193 33704.22 30.60 17096.98 88888.00 2015-07-12 15:37:38.000 193 33704.21 30.63 17097.03 88888.00 2015-07-12 15:37:39.000 193 33704.26 30.65 17097.07 88888.00 2015-07-12 15:37:40.000 193 33704.27 30.61 17097.04 37792.58 2015-07-12 15:37:41.000 193 33704.28 30.61 17097.02 88888.00 2015-07-12 15:37:42.000 193 33704.26 30.65 17097.02 88888.00 2015-07-12 15:37:43.000 193 33704.23 30.65 17096.97 88888.00 2015-07-12 15:37:44.000 193 33704.21 30.64 17096.97 88888.00 2015-07-12 15:37:45.000 193 33704.21 30.62 17096.98 37792.55 2015-07-12 15:37:46.000 193 33704.26 30.64 17096.97 88888.00 2015-07-12 15:37:47.000 193 33704.29 30.67 17096.96 88888.00 2015-07-12 15:37:48.000 193 33704.24 30.69 17096.93 88888.00 2015-07-12 15:37:49.000 193 33704.25 30.70 17096.92 88888.00 2015-07-12 15:37:50.000 193 33704.27 30.70 17096.91 37792.55 2015-07-12 15:37:51.000 193 33704.27 30.70 17096.93 88888.00 2015-07-12 15:37:52.000 193 33704.25 30.72 17096.94 88888.00 2015-07-12 15:37:53.000 193 33704.21 30.66 17096.95 88888.00 2015-07-12 15:37:54.000 193 33704.18 30.68 17096.96 88888.00 2015-07-12 15:37:55.000 193 33704.21 30.68 17096.94 37792.57 2015-07-12 15:37:56.000 193 33704.17 30.67 17096.89 88888.00 2015-07-12 15:37:57.000 193 33704.21 30.70 17096.89 88888.00 2015-07-12 15:37:58.000 193 33704.19 30.67 17096.92 88888.00 2015-07-12 15:37:59.000 193 33704.14 30.68 17096.95 88888.00 2015-07-12 15:38:00.000 193 33704.14 30.70 17096.96 37792.51 2015-07-12 15:38:01.000 193 33704.15 30.74 17096.93 88888.00 2015-07-12 15:38:02.000 193 33704.24 30.77 17096.91 88888.00 2015-07-12 15:38:03.000 193 33704.19 30.82 17096.91 88888.00 2015-07-12 15:38:04.000 193 33704.24 30.87 17096.96 88888.00 2015-07-12 15:38:05.000 193 33704.22 30.88 17096.97 37792.44 2015-07-12 15:38:06.000 193 33704.16 30.86 17096.95 88888.00 2015-07-12 15:38:07.000 193 33704.16 30.84 17096.95 88888.00 2015-07-12 15:38:08.000 193 33704.21 30.85 17096.94 88888.00 2015-07-12 15:38:09.000 193 33704.20 30.90 17096.90 88888.00 2015-07-12 15:38:10.000 193 33704.23 30.89 17096.90 37792.51 2015-07-12 15:38:11.000 193 33704.20 30.82 17096.92 88888.00 2015-07-12 15:38:12.000 193 33704.17 30.84 17096.92 88888.00 2015-07-12 15:38:13.000 193 33704.17 30.89 17096.89 88888.00 2015-07-12 15:38:14.000 193 33704.19 30.87 17096.94 88888.00 2015-07-12 15:38:15.000 193 33704.17 30.89 17096.94 37792.49 2015-07-12 15:38:16.000 193 33704.18 30.89 17096.91 88888.00 2015-07-12 15:38:17.000 193 33704.20 30.92 17096.92 88888.00 2015-07-12 15:38:18.000 193 33704.21 30.92 17096.96 88888.00 2015-07-12 15:38:19.000 193 33704.23 30.93 17096.97 88888.00 2015-07-12 15:38:20.000 193 33704.22 30.94 17096.96 37792.37 2015-07-12 15:38:21.000 193 33704.25 30.92 17096.93 88888.00 2015-07-12 15:38:22.000 193 33704.26 30.88 17096.90 88888.00 2015-07-12 15:38:23.000 193 33704.20 30.90 17096.91 88888.00 2015-07-12 15:38:24.000 193 33704.17 30.93 17096.91 88888.00 2015-07-12 15:38:25.000 193 33704.16 30.95 17096.93 37792.43 2015-07-12 15:38:26.000 193 33704.17 30.97 17096.91 88888.00 2015-07-12 15:38:27.000 193 33704.18 30.93 17096.88 88888.00 2015-07-12 15:38:28.000 193 33704.21 30.92 17096.86 88888.00 2015-07-12 15:38:29.000 193 33704.19 30.89 17096.88 88888.00 2015-07-12 15:38:30.000 193 33704.16 30.90 17096.89 37792.41 2015-07-12 15:38:31.000 193 33704.15 30.90 17096.93 88888.00 2015-07-12 15:38:32.000 193 33704.15 30.87 17096.91 88888.00 2015-07-12 15:38:33.000 193 33704.13 30.85 17096.87 88888.00 2015-07-12 15:38:34.000 193 33704.16 30.89 17096.89 88888.00 2015-07-12 15:38:35.000 193 33704.21 30.92 17096.87 37792.41 2015-07-12 15:38:36.000 193 33704.22 30.93 17096.83 88888.00 2015-07-12 15:38:37.000 193 33704.20 30.93 17096.82 88888.00 2015-07-12 15:38:38.000 193 33704.22 30.92 17096.85 88888.00 2015-07-12 15:38:39.000 193 33704.22 30.89 17096.86 88888.00 2015-07-12 15:38:40.000 193 33704.18 30.85 17096.87 37792.44 2015-07-12 15:38:41.000 193 33704.15 30.90 17096.88 88888.00 2015-07-12 15:38:42.000 193 33704.15 30.92 17096.87 88888.00 2015-07-12 15:38:43.000 193 33704.14 30.87 17096.88 88888.00 2015-07-12 15:38:44.000 193 33704.12 30.85 17096.89 88888.00 2015-07-12 15:38:45.000 193 33704.11 30.90 17096.87 37792.37 2015-07-12 15:38:46.000 193 33704.14 30.88 17096.86 88888.00 2015-07-12 15:38:47.000 193 33704.16 30.93 17096.87 88888.00 2015-07-12 15:38:48.000 193 33704.19 30.91 17096.85 88888.00 2015-07-12 15:38:49.000 193 33704.13 30.85 17096.85 88888.00 2015-07-12 15:38:50.000 193 33704.17 30.86 17096.87 37792.34 2015-07-12 15:38:51.000 193 33704.23 30.91 17096.84 88888.00 2015-07-12 15:38:52.000 193 33704.20 30.90 17096.79 88888.00 2015-07-12 15:38:53.000 193 33704.21 30.88 17096.84 88888.00 2015-07-12 15:38:54.000 193 33704.23 30.89 17096.86 88888.00 2015-07-12 15:38:55.000 193 33704.25 30.86 17096.85 37792.38 2015-07-12 15:38:56.000 193 33704.28 30.86 17096.85 88888.00 2015-07-12 15:38:57.000 193 33704.25 30.86 17096.83 88888.00 2015-07-12 15:38:58.000 193 33704.24 30.88 17096.83 88888.00 2015-07-12 15:38:59.000 193 33704.23 30.88 17096.83 88888.00 2015-07-12 15:39:00.000 193 33704.27 30.90 17096.86 37792.40 2015-07-12 15:39:01.000 193 33704.27 30.87 17096.85 88888.00 2015-07-12 15:39:02.000 193 33704.24 30.89 17096.86 88888.00 2015-07-12 15:39:03.000 193 33704.25 30.89 17096.87 88888.00 2015-07-12 15:39:04.000 193 33704.19 30.88 17096.84 88888.00 2015-07-12 15:39:05.000 193 33704.19 30.92 17096.82 37792.43 2015-07-12 15:39:06.000 193 33704.21 30.92 17096.88 88888.00 2015-07-12 15:39:07.000 193 33704.22 30.93 17096.87 88888.00 2015-07-12 15:39:08.000 193 33704.20 30.86 17096.85 88888.00 2015-07-12 15:39:09.000 193 33704.18 30.90 17096.87 88888.00 2015-07-12 15:39:10.000 193 33704.16 30.96 17096.89 37792.39 2015-07-12 15:39:11.000 193 33704.17 30.92 17096.89 88888.00 2015-07-12 15:39:12.000 193 33704.11 30.96 17096.92 88888.00 2015-07-12 15:39:13.000 193 33704.08 30.95 17096.91 88888.00 2015-07-12 15:39:14.000 193 33704.08 30.95 17096.91 88888.00 2015-07-12 15:39:15.000 193 33704.05 30.95 17096.91 37792.37 2015-07-12 15:39:16.000 193 33704.04 31.02 17096.91 88888.00 2015-07-12 15:39:17.000 193 33704.02 31.04 17096.92 88888.00 2015-07-12 15:39:18.000 193 33703.95 31.03 17096.88 88888.00 2015-07-12 15:39:19.000 193 33703.94 31.06 17096.88 88888.00 2015-07-12 15:39:20.000 193 33703.97 31.08 17096.90 37792.22 2015-07-12 15:39:21.000 193 33703.96 31.10 17096.93 88888.00 2015-07-12 15:39:22.000 193 33703.87 31.12 17096.89 88888.00 2015-07-12 15:39:23.000 193 33703.86 31.12 17096.93 88888.00 2015-07-12 15:39:24.000 193 33703.87 31.16 17096.88 88888.00 2015-07-12 15:39:25.000 193 33703.86 31.16 17096.86 37792.16 2015-07-12 15:39:26.000 193 33703.88 31.21 17096.91 88888.00 2015-07-12 15:39:27.000 193 33703.85 31.24 17096.90 88888.00 2015-07-12 15:39:28.000 193 33703.86 31.24 17096.91 88888.00 2015-07-12 15:39:29.000 193 33703.82 31.22 17096.87 88888.00 2015-07-12 15:39:30.000 193 33703.77 31.24 17096.87 37792.08 2015-07-12 15:39:31.000 193 33703.80 31.26 17096.87 88888.00 2015-07-12 15:39:32.000 193 33703.82 31.28 17096.86 88888.00 2015-07-12 15:39:33.000 193 33703.79 31.28 17096.85 88888.00 2015-07-12 15:39:34.000 193 33703.79 31.29 17096.85 88888.00 2015-07-12 15:39:35.000 193 33703.78 31.27 17096.84 37792.04 2015-07-12 15:39:36.000 193 33703.77 31.28 17096.87 88888.00 2015-07-12 15:39:37.000 193 33703.80 31.38 17096.91 88888.00 2015-07-12 15:39:38.000 193 33703.80 31.40 17096.91 88888.00 2015-07-12 15:39:39.000 193 33703.78 31.43 17096.87 88888.00 2015-07-12 15:39:40.000 193 33703.81 31.39 17096.82 37792.05 2015-07-12 15:39:41.000 193 33703.84 31.38 17096.83 88888.00 2015-07-12 15:39:42.000 193 33703.81 31.39 17096.85 88888.00 2015-07-12 15:39:43.000 193 33703.86 31.39 17096.85 88888.00 2015-07-12 15:39:44.000 193 33703.87 31.40 17096.82 88888.00 2015-07-12 15:39:45.000 193 33703.87 31.41 17096.83 37792.09 2015-07-12 15:39:46.000 193 33703.85 31.39 17096.84 88888.00 2015-07-12 15:39:47.000 193 33703.85 31.36 17096.83 88888.00 2015-07-12 15:39:48.000 193 33703.87 31.41 17096.85 88888.00 2015-07-12 15:39:49.000 193 33703.90 31.40 17096.85 88888.00 2015-07-12 15:39:50.000 193 33703.92 31.39 17096.85 37792.18 2015-07-12 15:39:51.000 193 33703.90 31.40 17096.83 88888.00 2015-07-12 15:39:52.000 193 33703.92 31.36 17096.84 88888.00 2015-07-12 15:39:53.000 193 33703.87 31.34 17096.85 88888.00 2015-07-12 15:39:54.000 193 33703.88 31.32 17096.87 88888.00 2015-07-12 15:39:55.000 193 33703.87 31.34 17096.90 37792.15 2015-07-12 15:39:56.000 193 33703.90 31.41 17096.91 88888.00 2015-07-12 15:39:57.000 193 33703.89 31.43 17096.89 88888.00 2015-07-12 15:39:58.000 193 33703.85 31.44 17096.91 88888.00 2015-07-12 15:39:59.000 193 33703.87 31.45 17096.92 88888.00 2015-07-12 15:40:00.000 193 33703.90 31.46 17096.87 37792.12 2015-07-12 15:40:01.000 193 33703.87 31.45 17096.89 88888.00 2015-07-12 15:40:02.000 193 33703.92 31.46 17096.89 88888.00 2015-07-12 15:40:03.000 193 33703.91 31.48 17096.87 88888.00 2015-07-12 15:40:04.000 193 33703.93 31.50 17096.84 88888.00 2015-07-12 15:40:05.000 193 33703.93 31.44 17096.81 37792.17 2015-07-12 15:40:06.000 193 33703.94 31.45 17096.85 88888.00 2015-07-12 15:40:07.000 193 33703.96 31.50 17096.86 88888.00 2015-07-12 15:40:08.000 193 33703.98 31.49 17096.86 88888.00 2015-07-12 15:40:09.000 193 33703.95 31.45 17096.85 88888.00 2015-07-12 15:40:10.000 193 33703.97 31.49 17096.80 37792.19 2015-07-12 15:40:11.000 193 33703.99 31.53 17096.80 88888.00 2015-07-12 15:40:12.000 193 33704.01 31.54 17096.79 88888.00 2015-07-12 15:40:13.000 193 33703.99 31.52 17096.77 88888.00 2015-07-12 15:40:14.000 193 33703.96 31.51 17096.78 88888.00 2015-07-12 15:40:15.000 193 33703.96 31.49 17096.80 37792.17 2015-07-12 15:40:16.000 193 33703.96 31.53 17096.85 88888.00 2015-07-12 15:40:17.000 193 33703.93 31.54 17096.81 88888.00 2015-07-12 15:40:18.000 193 33703.99 31.54 17096.85 88888.00 2015-07-12 15:40:19.000 193 33704.01 31.56 17096.86 88888.00 2015-07-12 15:40:20.000 193 33703.98 31.54 17096.86 37792.12 2015-07-12 15:40:21.000 193 33703.97 31.56 17096.83 88888.00 2015-07-12 15:40:22.000 193 33703.93 31.56 17096.81 88888.00 2015-07-12 15:40:23.000 193 33703.91 31.54 17096.81 88888.00 2015-07-12 15:40:24.000 193 33703.93 31.55 17096.76 88888.00 2015-07-12 15:40:25.000 193 33703.99 31.56 17096.75 37792.19 2015-07-12 15:40:26.000 193 33704.02 31.59 17096.72 88888.00 2015-07-12 15:40:27.000 193 33704.05 31.58 17096.74 88888.00 2015-07-12 15:40:28.000 193 33704.05 31.56 17096.75 88888.00 2015-07-12 15:40:29.000 193 33704.06 31.52 17096.73 88888.00 2015-07-12 15:40:30.000 193 33704.08 31.56 17096.73 37792.19 2015-07-12 15:40:31.000 193 33704.09 31.57 17096.71 88888.00 2015-07-12 15:40:32.000 193 33704.09 31.59 17096.71 88888.00 2015-07-12 15:40:33.000 193 33704.06 31.58 17096.72 88888.00 2015-07-12 15:40:34.000 193 33704.09 31.59 17096.75 88888.00 2015-07-12 15:40:35.000 193 33704.09 31.60 17096.76 37792.30 2015-07-12 15:40:36.000 193 33704.10 31.61 17096.70 88888.00 2015-07-12 15:40:37.000 193 33704.10 31.63 17096.69 88888.00 2015-07-12 15:40:38.000 193 33704.13 31.60 17096.74 88888.00 2015-07-12 15:40:39.000 193 33704.15 31.64 17096.71 88888.00 2015-07-12 15:40:40.000 193 33704.13 31.64 17096.70 37792.29 2015-07-12 15:40:41.000 193 33704.15 31.64 17096.73 88888.00 2015-07-12 15:40:42.000 193 33704.15 31.56 17096.75 88888.00 2015-07-12 15:40:43.000 193 33704.10 31.60 17096.72 88888.00 2015-07-12 15:40:44.000 193 33704.14 31.58 17096.70 88888.00 2015-07-12 15:40:45.000 193 33704.16 31.58 17096.71 37792.40 2015-07-12 15:40:46.000 193 33704.19 31.60 17096.70 88888.00 2015-07-12 15:40:47.000 193 33704.22 31.57 17096.71 88888.00 2015-07-12 15:40:48.000 193 33704.25 31.57 17096.68 88888.00 2015-07-12 15:40:49.000 193 33704.29 31.56 17096.68 88888.00 2015-07-12 15:40:50.000 193 33704.30 31.52 17096.71 37792.37 2015-07-12 15:40:51.000 193 33704.31 31.53 17096.66 88888.00 2015-07-12 15:40:52.000 193 33704.28 31.56 17096.65 88888.00 2015-07-12 15:40:53.000 193 33704.30 31.53 17096.65 88888.00 2015-07-12 15:40:54.000 193 33704.35 31.49 17096.66 88888.00 2015-07-12 15:40:55.000 193 33704.37 31.49 17096.64 37792.41 2015-07-12 15:40:56.000 193 33704.41 31.50 17096.65 88888.00 2015-07-12 15:40:57.000 193 33704.44 31.48 17096.68 88888.00 2015-07-12 15:40:58.000 193 33704.45 31.45 17096.66 88888.00 2015-07-12 15:40:59.000 193 33704.49 31.42 17096.65 88888.00 2015-07-12 15:41:00.000 193 33704.47 31.42 17096.70 37792.60 2015-07-12 15:41:01.000 193 33704.49 31.43 17096.68 88888.00 2015-07-12 15:41:02.000 193 33704.51 31.45 17096.66 88888.00 2015-07-12 15:41:03.000 193 33704.51 31.38 17096.64 88888.00 2015-07-12 15:41:04.000 193 33704.55 31.42 17096.66 88888.00 2015-07-12 15:41:05.000 193 33704.56 31.40 17096.63 37792.56 2015-07-12 15:41:06.000 193 33704.56 31.38 17096.63 88888.00 2015-07-12 15:41:07.000 193 33704.53 31.39 17096.63 88888.00 2015-07-12 15:41:08.000 193 33704.52 31.38 17096.63 88888.00 2015-07-12 15:41:09.000 193 33704.54 31.39 17096.61 88888.00 2015-07-12 15:41:10.000 193 33704.52 31.40 17096.63 37792.66 2015-07-12 15:41:11.000 193 33704.55 31.34 17096.61 88888.00 2015-07-12 15:41:12.000 193 33704.57 31.33 17096.67 88888.00 2015-07-12 15:41:13.000 193 33704.59 31.38 17096.63 88888.00 2015-07-12 15:41:14.000 193 33704.55 31.37 17096.61 88888.00 2015-07-12 15:41:15.000 193 33704.55 31.41 17096.59 37792.65 2015-07-12 15:41:16.000 193 33704.57 31.42 17096.65 88888.00 2015-07-12 15:41:17.000 193 33704.56 31.44 17096.69 88888.00 2015-07-12 15:41:18.000 193 33704.55 31.40 17096.66 88888.00 2015-07-12 15:41:19.000 193 33704.57 31.42 17096.66 88888.00 2015-07-12 15:41:20.000 193 33704.58 31.42 17096.67 37792.68 2015-07-12 15:41:21.000 193 33704.59 31.44 17096.70 88888.00 2015-07-12 15:41:22.000 193 33704.58 31.43 17096.68 88888.00 2015-07-12 15:41:23.000 193 33704.57 31.43 17096.65 88888.00 2015-07-12 15:41:24.000 193 33704.57 31.45 17096.65 88888.00 2015-07-12 15:41:25.000 193 33704.59 31.47 17096.62 37792.64 2015-07-12 15:41:26.000 193 33704.60 31.51 17096.60 88888.00 2015-07-12 15:41:27.000 193 33704.58 31.50 17096.60 88888.00 2015-07-12 15:41:28.000 193 33704.62 31.50 17096.62 88888.00 2015-07-12 15:41:29.000 193 33704.68 31.53 17096.59 88888.00 2015-07-12 15:41:30.000 193 33704.62 31.53 17096.59 37792.78 2015-07-12 15:41:31.000 193 33704.61 31.49 17096.58 88888.00 2015-07-12 15:41:32.000 193 33704.62 31.46 17096.54 88888.00 2015-07-12 15:41:33.000 193 33704.67 31.44 17096.53 88888.00 2015-07-12 15:41:34.000 193 33704.66 31.45 17096.54 88888.00 2015-07-12 15:41:35.000 193 33704.63 31.43 17096.55 37792.80 2015-07-12 15:41:36.000 193 33704.68 31.42 17096.61 88888.00 2015-07-12 15:41:37.000 193 33704.70 31.41 17096.61 88888.00 2015-07-12 15:41:38.000 193 33704.69 31.40 17096.59 88888.00 2015-07-12 15:41:39.000 193 33704.70 31.40 17096.59 88888.00 2015-07-12 15:41:40.000 193 33704.63 31.42 17096.60 37792.76 2015-07-12 15:41:41.000 193 33704.64 31.44 17096.58 88888.00 2015-07-12 15:41:42.000 193 33704.65 31.43 17096.56 88888.00 2015-07-12 15:41:43.000 193 33704.66 31.39 17096.57 88888.00 2015-07-12 15:41:44.000 193 33704.67 31.39 17096.60 88888.00 2015-07-12 15:41:45.000 193 33704.64 31.38 17096.58 37792.76 2015-07-12 15:41:46.000 193 33704.63 31.41 17096.58 88888.00 2015-07-12 15:41:47.000 193 33704.66 31.37 17096.61 88888.00 2015-07-12 15:41:48.000 193 33704.66 31.36 17096.62 88888.00 2015-07-12 15:41:49.000 193 33704.63 31.38 17096.65 88888.00 2015-07-12 15:41:50.000 193 33704.67 31.36 17096.66 37792.71 2015-07-12 15:41:51.000 193 33704.65 31.35 17096.65 88888.00 2015-07-12 15:41:52.000 193 33704.67 31.35 17096.63 88888.00 2015-07-12 15:41:53.000 193 33704.70 31.32 17096.60 88888.00 2015-07-12 15:41:54.000 193 33704.74 31.34 17096.62 88888.00 2015-07-12 15:41:55.000 193 33704.75 31.33 17096.62 37792.76 2015-07-12 15:41:56.000 193 33704.80 31.32 17096.59 88888.00 2015-07-12 15:41:57.000 193 33704.86 31.31 17096.60 88888.00 2015-07-12 15:41:58.000 193 33704.84 31.33 17096.60 88888.00 2015-07-12 15:41:59.000 193 33704.86 31.29 17096.58 88888.00 2015-07-12 15:42:00.000 193 33704.87 31.23 17096.59 37792.83 2015-07-12 15:42:01.000 193 33704.86 31.21 17096.62 88888.00 2015-07-12 15:42:02.000 193 33704.82 31.20 17096.61 88888.00 2015-07-12 15:42:03.000 193 33704.82 31.19 17096.59 88888.00 2015-07-12 15:42:04.000 193 33704.81 31.21 17096.56 88888.00 2015-07-12 15:42:05.000 193 33704.82 31.19 17096.55 37792.81 2015-07-12 15:42:06.000 193 33704.84 31.20 17096.59 88888.00 2015-07-12 15:42:07.000 193 33704.86 31.24 17096.58 88888.00 2015-07-12 15:42:08.000 193 33704.87 31.22 17096.59 88888.00 2015-07-12 15:42:09.000 193 33704.84 31.17 17096.60 88888.00 2015-07-12 15:42:10.000 193 33704.81 31.16 17096.60 37792.83 2015-07-12 15:42:11.000 193 33704.79 31.18 17096.57 88888.00 2015-07-12 15:42:12.000 193 33704.78 31.16 17096.54 88888.00 2015-07-12 15:42:13.000 193 33704.78 31.18 17096.50 88888.00 2015-07-12 15:42:14.000 193 33704.79 31.16 17096.54 88888.00 2015-07-12 15:42:15.000 193 33704.77 31.12 17096.54 37792.78 2015-07-12 15:42:16.000 193 33704.76 31.15 17096.56 88888.00 2015-07-12 15:42:17.000 193 33704.77 31.13 17096.57 88888.00 2015-07-12 15:42:18.000 193 33704.77 31.17 17096.58 88888.00 2015-07-12 15:42:19.000 193 33704.81 31.16 17096.55 88888.00 2015-07-12 15:42:20.000 193 33704.81 31.21 17096.56 37792.82 2015-07-12 15:42:21.000 193 33704.78 31.18 17096.58 88888.00 2015-07-12 15:42:22.000 193 33704.80 31.19 17096.58 88888.00 2015-07-12 15:42:23.000 193 33704.82 31.18 17096.54 88888.00 2015-07-12 15:42:24.000 193 33704.80 31.12 17096.53 88888.00 2015-07-12 15:42:25.000 193 33704.77 31.08 17096.57 37792.84 2015-07-12 15:42:26.000 193 33704.78 31.09 17096.57 88888.00 2015-07-12 15:42:27.000 193 33704.80 31.07 17096.57 88888.00 2015-07-12 15:42:28.000 193 33704.78 31.11 17096.59 88888.00 2015-07-12 15:42:29.000 193 33704.76 31.15 17096.59 88888.00 2015-07-12 15:42:30.000 193 33704.70 31.10 17096.54 37792.76 2015-07-12 15:42:31.000 193 33704.70 31.09 17096.54 88888.00 2015-07-12 15:42:32.000 193 33704.69 31.08 17096.55 88888.00 2015-07-12 15:42:33.000 193 33704.64 31.05 17096.52 88888.00 2015-07-12 15:42:34.000 193 33704.62 31.06 17096.55 88888.00 2015-07-12 15:42:35.000 193 33704.61 31.07 17096.56 37792.68 2015-07-12 15:42:36.000 193 33704.59 31.09 17096.56 88888.00 2015-07-12 15:42:37.000 193 33704.60 31.10 17096.60 88888.00 2015-07-12 15:42:38.000 193 33704.59 31.07 17096.61 88888.00 2015-07-12 15:42:39.000 193 33704.57 31.07 17096.60 88888.00 2015-07-12 15:42:40.000 193 33704.54 31.06 17096.58 37792.66 2015-07-12 15:42:41.000 193 33704.54 31.03 17096.62 88888.00 2015-07-12 15:42:42.000 193 33704.50 31.04 17096.62 88888.00 2015-07-12 15:42:43.000 193 33704.48 31.01 17096.58 88888.00 2015-07-12 15:42:44.000 193 33704.47 30.98 17096.59 88888.00 2015-07-12 15:42:45.000 193 33704.43 31.00 17096.60 37792.56 2015-07-12 15:42:46.000 193 33704.41 31.03 17096.61 88888.00 2015-07-12 15:42:47.000 193 33704.40 31.02 17096.61 88888.00 2015-07-12 15:42:48.000 193 33704.42 30.98 17096.61 88888.00 2015-07-12 15:42:49.000 193 33704.43 30.93 17096.60 88888.00 2015-07-12 15:42:50.000 193 33704.40 30.97 17096.59 37792.57 2015-07-12 15:42:51.000 193 33704.42 30.98 17096.59 88888.00 2015-07-12 15:42:52.000 193 33704.44 31.02 17096.62 88888.00 2015-07-12 15:42:53.000 193 33704.40 31.03 17096.65 88888.00 2015-07-12 15:42:54.000 193 33704.42 31.06 17096.67 88888.00 2015-07-12 15:42:55.000 193 33704.40 31.05 17096.67 37792.48 2015-07-12 15:42:56.000 193 33704.41 31.03 17096.71 88888.00 2015-07-12 15:42:57.000 193 33704.43 31.04 17096.67 88888.00 2015-07-12 15:42:58.000 193 33704.41 31.07 17096.62 88888.00 2015-07-12 15:42:59.000 193 33704.36 31.07 17096.61 88888.00 2015-07-12 15:43:00.000 193 33704.32 31.06 17096.64 37792.51 2015-07-12 15:43:01.000 193 33704.33 31.04 17096.67 88888.00 2015-07-12 15:43:02.000 193 33704.31 31.03 17096.63 88888.00 2015-07-12 15:43:03.000 193 33704.28 31.07 17096.64 88888.00 2015-07-12 15:43:04.000 193 33704.33 31.06 17096.64 88888.00 2015-07-12 15:43:05.000 193 33704.33 31.04 17096.62 37792.43 2015-07-12 15:43:06.000 193 33704.29 30.98 17096.60 88888.00 2015-07-12 15:43:07.000 193 33704.30 30.97 17096.61 88888.00 2015-07-12 15:43:08.000 193 33704.30 30.99 17096.60 88888.00 2015-07-12 15:43:09.000 193 33704.25 30.99 17096.57 88888.00 2015-07-12 15:43:10.000 193 33704.27 30.99 17096.59 37792.42 2015-07-12 15:43:11.000 193 33704.29 30.99 17096.61 88888.00 2015-07-12 15:43:12.000 193 33704.33 31.00 17096.59 88888.00 2015-07-12 15:43:13.000 193 33704.32 31.01 17096.59 88888.00 2015-07-12 15:43:14.000 193 33704.31 31.01 17096.64 88888.00 2015-07-12 15:43:15.000 193 33704.28 31.01 17096.63 37792.37 2015-07-12 15:43:16.000 193 33704.27 30.99 17096.61 88888.00 2015-07-12 15:43:17.000 193 33704.29 30.95 17096.62 88888.00 2015-07-12 15:43:18.000 193 33704.28 30.99 17096.64 88888.00 2015-07-12 15:43:19.000 193 33704.26 31.01 17096.67 88888.00 2015-07-12 15:43:20.000 193 33704.22 30.99 17096.66 37792.40 2015-07-12 15:43:21.000 193 33704.26 31.00 17096.65 88888.00 2015-07-12 15:43:22.000 193 33704.27 30.99 17096.65 88888.00 2015-07-12 15:43:23.000 193 33704.27 30.95 17096.59 88888.00 2015-07-12 15:43:24.000 193 33704.26 30.95 17096.62 88888.00 2015-07-12 15:43:25.000 193 33704.22 30.99 17096.65 37792.37 2015-07-12 15:43:26.000 193 33704.23 30.98 17096.62 88888.00 2015-07-12 15:43:27.000 193 33704.23 30.97 17096.64 88888.00 2015-07-12 15:43:28.000 193 33704.23 30.98 17096.65 88888.00 2015-07-12 15:43:29.000 193 33704.21 30.93 17096.60 88888.00 2015-07-12 15:43:30.000 193 33704.22 30.91 17096.62 37792.35 2015-07-12 15:43:31.000 193 33704.18 30.92 17096.61 88888.00 2015-07-12 15:43:32.000 193 33704.16 30.93 17096.60 88888.00 2015-07-12 15:43:33.000 193 33704.13 30.89 17096.64 88888.00 2015-07-12 15:43:34.000 193 33704.14 30.90 17096.66 88888.00 2015-07-12 15:43:35.000 193 33704.13 30.93 17096.66 37792.39 2015-07-12 15:43:36.000 193 33704.11 30.96 17096.64 88888.00 2015-07-12 15:43:37.000 193 33704.11 30.99 17096.66 88888.00 2015-07-12 15:43:38.000 193 33704.09 30.96 17096.64 88888.00 2015-07-12 15:43:39.000 193 33704.11 30.99 17096.62 88888.00 2015-07-12 15:43:40.000 193 33704.14 31.03 17096.65 37792.32 2015-07-12 15:43:41.000 193 33704.12 31.00 17096.66 88888.00 2015-07-12 15:43:42.000 193 33704.14 30.96 17096.66 88888.00 2015-07-12 15:43:43.000 193 33704.15 30.96 17096.65 88888.00 2015-07-12 15:43:44.000 193 33704.15 30.91 17096.63 88888.00 2015-07-12 15:43:45.000 193 33704.14 30.85 17096.68 37792.26 2015-07-12 15:43:46.000 193 33704.20 30.85 17096.70 88888.00 2015-07-12 15:43:47.000 193 33704.21 30.88 17096.67 88888.00 2015-07-12 15:43:48.000 193 33704.22 30.89 17096.65 88888.00 2015-07-12 15:43:49.000 193 33704.19 30.89 17096.65 88888.00 2015-07-12 15:43:50.000 193 33704.19 30.90 17096.63 37792.29 2015-07-12 15:43:51.000 193 33704.21 30.88 17096.64 88888.00 2015-07-12 15:43:52.000 193 33704.20 30.88 17096.64 88888.00 2015-07-12 15:43:53.000 193 33704.16 30.89 17096.64 88888.00 2015-07-12 15:43:54.000 193 33704.18 30.90 17096.63 88888.00 2015-07-12 15:43:55.000 193 33704.19 30.93 17096.63 37792.32 2015-07-12 15:43:56.000 193 33704.21 30.93 17096.62 88888.00 2015-07-12 15:43:57.000 193 33704.24 30.88 17096.61 88888.00 2015-07-12 15:43:58.000 193 33704.18 30.88 17096.59 88888.00 2015-07-12 15:43:59.000 193 33704.17 30.91 17096.62 88888.00 2015-07-12 15:44:00.000 193 33704.13 30.86 17096.64 37792.26 2015-07-12 15:44:01.000 193 33704.13 30.86 17096.59 88888.00 2015-07-12 15:44:02.000 193 33704.13 30.87 17096.60 88888.00 2015-07-12 15:44:03.000 193 33704.13 30.88 17096.61 88888.00 2015-07-12 15:44:04.000 193 33704.12 30.89 17096.57 88888.00 2015-07-12 15:44:05.000 193 33704.10 30.87 17096.58 37792.26 2015-07-12 15:44:06.000 193 33704.09 30.86 17096.61 88888.00 2015-07-12 15:44:07.000 193 33704.08 30.89 17096.59 88888.00 2015-07-12 15:44:08.000 193 33704.06 30.87 17096.59 88888.00 2015-07-12 15:44:09.000 193 33704.11 30.87 17096.60 88888.00 2015-07-12 15:44:10.000 193 33704.07 30.87 17096.64 37792.29 2015-07-12 15:44:11.000 193 33704.03 30.86 17096.66 88888.00 2015-07-12 15:44:12.000 193 33704.05 30.88 17096.63 88888.00 2015-07-12 15:44:13.000 193 33704.07 30.91 17096.65 88888.00 2015-07-12 15:44:14.000 193 33704.07 30.92 17096.69 88888.00 2015-07-12 15:44:15.000 193 33704.05 30.89 17096.66 37792.24 2015-07-12 15:44:16.000 193 33704.07 30.86 17096.65 88888.00 2015-07-12 15:44:17.000 193 33704.08 30.89 17096.66 88888.00 2015-07-12 15:44:18.000 193 33704.06 30.95 17096.62 88888.00 2015-07-12 15:44:19.000 193 33704.03 30.96 17096.62 88888.00 2015-07-12 15:44:20.000 193 33704.02 30.93 17096.64 37792.17 2015-07-12 15:44:21.000 193 33704.00 30.95 17096.65 88888.00 2015-07-12 15:44:22.000 193 33704.02 31.01 17096.65 88888.00 2015-07-12 15:44:23.000 193 33704.00 30.97 17096.63 88888.00 2015-07-12 15:44:24.000 193 33703.99 30.96 17096.65 88888.00 2015-07-12 15:44:25.000 193 33703.98 30.96 17096.64 37792.17 2015-07-12 15:44:26.000 193 33703.99 30.97 17096.60 88888.00 2015-07-12 15:44:27.000 193 33704.01 31.00 17096.60 88888.00 2015-07-12 15:44:28.000 193 33704.00 31.03 17096.62 88888.00 2015-07-12 15:44:29.000 193 33704.05 31.09 17096.57 88888.00 2015-07-12 15:44:30.000 193 33704.05 31.07 17096.60 37792.10 2015-07-12 15:44:31.000 193 33704.03 31.07 17096.60 88888.00 2015-07-12 15:44:32.000 193 33704.10 31.07 17096.59 88888.00 2015-07-12 15:44:33.000 193 33704.09 31.09 17096.60 88888.00 2015-07-12 15:44:34.000 193 33704.09 31.07 17096.59 88888.00 2015-07-12 15:44:35.000 193 33704.14 31.10 17096.59 37792.19 2015-07-12 15:44:36.000 193 33704.13 31.13 17096.57 88888.00 2015-07-12 15:44:37.000 193 33704.16 31.15 17096.57 88888.00 2015-07-12 15:44:38.000 193 33704.16 31.14 17096.55 88888.00 2015-07-12 15:44:39.000 193 33704.22 31.12 17096.57 88888.00 2015-07-12 15:44:40.000 193 33704.23 31.09 17096.60 37792.23 2015-07-12 15:44:41.000 193 33704.21 31.08 17096.56 88888.00 2015-07-12 15:44:42.000 193 33704.29 31.11 17096.55 88888.00 2015-07-12 15:44:43.000 193 33704.30 31.10 17096.57 88888.00 2015-07-12 15:44:44.000 193 33704.31 31.10 17096.57 88888.00 2015-07-12 15:44:45.000 193 33704.32 31.11 17096.55 37792.40 2015-07-12 15:44:46.000 193 33704.33 31.11 17096.60 88888.00 2015-07-12 15:44:47.000 193 33704.33 31.11 17096.60 88888.00 2015-07-12 15:44:48.000 193 33704.33 31.12 17096.61 88888.00 2015-07-12 15:44:49.000 193 33704.32 31.08 17096.61 88888.00 2015-07-12 15:44:50.000 193 33704.32 31.10 17096.61 37792.36 2015-07-12 15:44:51.000 193 33704.34 31.07 17096.57 88888.00 2015-07-12 15:44:52.000 193 33704.32 31.06 17096.51 88888.00 2015-07-12 15:44:53.000 193 33704.32 31.07 17096.55 88888.00 2015-07-12 15:44:54.000 193 33704.32 31.09 17096.58 88888.00 2015-07-12 15:44:55.000 193 33704.32 31.04 17096.59 37792.32 2015-07-12 15:44:56.000 193 33704.31 31.01 17096.53 88888.00 2015-07-12 15:44:57.000 193 33704.29 31.01 17096.55 88888.00 2015-07-12 15:44:58.000 193 33704.31 30.97 17096.53 88888.00 2015-07-12 15:44:59.000 193 33704.35 30.91 17096.46 88888.00 2015-07-12 15:45:00.000 193 33704.35 30.89 17096.50 37792.32 2015-07-12 15:45:01.000 193 33704.36 30.91 17096.52 88888.00 2015-07-12 15:45:02.000 193 33704.40 30.86 17096.51 88888.00 2015-07-12 15:45:03.000 193 33704.40 30.82 17096.54 88888.00 2015-07-12 15:45:04.000 193 33704.38 30.83 17096.58 88888.00 2015-07-12 15:45:05.000 193 33704.38 30.80 17096.52 37792.38 2015-07-12 15:45:06.000 193 33704.39 30.78 17096.50 88888.00 2015-07-12 15:45:07.000 193 33704.38 30.85 17096.50 88888.00 2015-07-12 15:45:08.000 193 33704.39 30.86 17096.48 88888.00 2015-07-12 15:45:09.000 193 33704.44 30.83 17096.53 88888.00 2015-07-12 15:45:10.000 193 33704.46 30.86 17096.53 37792.49 2015-07-12 15:45:11.000 193 33704.43 30.89 17096.52 88888.00 2015-07-12 15:45:12.000 193 33704.41 30.87 17096.56 88888.00 2015-07-12 15:45:13.000 193 33704.43 30.82 17096.53 88888.00 2015-07-12 15:45:14.000 193 33704.38 30.84 17096.56 88888.00 2015-07-12 15:45:15.000 193 33704.37 30.83 17096.55 37792.42 2015-07-12 15:45:16.000 193 33704.35 30.83 17096.54 88888.00 2015-07-12 15:45:17.000 193 33704.34 30.82 17096.54 88888.00 2015-07-12 15:45:18.000 193 33704.29 30.79 17096.54 88888.00 2015-07-12 15:45:19.000 193 33704.29 30.74 17096.55 88888.00 2015-07-12 15:45:20.000 193 33704.30 30.76 17096.60 37792.38 2015-07-12 15:45:21.000 193 33704.30 30.75 17096.61 88888.00 2015-07-12 15:45:22.000 193 33704.33 30.72 17096.61 88888.00 2015-07-12 15:45:23.000 193 33704.33 30.73 17096.59 88888.00 2015-07-12 15:45:24.000 193 33704.29 30.76 17096.60 88888.00 2015-07-12 15:45:25.000 193 33704.29 30.72 17096.57 37792.39 2015-07-12 15:45:26.000 193 33704.31 30.74 17096.60 88888.00 2015-07-12 15:45:27.000 193 33704.33 30.73 17096.62 88888.00 2015-07-12 15:45:28.000 193 33704.33 30.76 17096.60 88888.00 2015-07-12 15:45:29.000 193 33704.28 30.76 17096.59 88888.00 2015-07-12 15:45:30.000 193 33704.26 30.74 17096.65 37792.44 2015-07-12 15:45:31.000 193 33704.27 30.76 17096.62 88888.00 2015-07-12 15:45:32.000 193 33704.29 30.75 17096.58 88888.00 2015-07-12 15:45:33.000 193 33704.26 30.75 17096.56 88888.00 2015-07-12 15:45:34.000 193 33704.29 30.76 17096.55 88888.00 2015-07-12 15:45:35.000 193 33704.29 30.78 17096.55 37792.38 2015-07-12 15:45:36.000 193 33704.25 30.73 17096.59 88888.00 2015-07-12 15:45:37.000 193 33704.30 30.75 17096.60 88888.00 2015-07-12 15:45:38.000 193 33704.32 30.78 17096.56 88888.00 2015-07-12 15:45:39.000 193 33704.30 30.75 17096.56 88888.00 2015-07-12 15:45:40.000 193 33704.26 30.74 17096.58 37792.34 2015-07-12 15:45:41.000 193 33704.28 30.74 17096.56 88888.00 2015-07-12 15:45:42.000 193 33704.29 30.75 17096.54 88888.00 2015-07-12 15:45:43.000 193 33704.28 30.72 17096.54 88888.00 2015-07-12 15:45:44.000 193 33704.29 30.74 17096.56 88888.00 2015-07-12 15:45:45.000 193 33704.27 30.77 17096.58 37792.32 2015-07-12 15:45:46.000 193 33704.26 30.80 17096.52 88888.00 2015-07-12 15:45:47.000 193 33704.25 30.77 17096.50 88888.00 2015-07-12 15:45:48.000 193 33704.26 30.75 17096.51 88888.00 2015-07-12 15:45:49.000 193 33704.27 30.70 17096.57 88888.00 2015-07-12 15:45:50.000 193 33704.29 30.66 17096.53 37792.39 2015-07-12 15:45:51.000 193 33704.28 30.64 17096.52 88888.00 2015-07-12 15:45:52.000 193 33704.33 30.63 17096.53 88888.00 2015-07-12 15:45:53.000 193 33704.28 30.61 17096.52 88888.00 2015-07-12 15:45:54.000 193 33704.26 30.62 17096.54 88888.00 2015-07-12 15:45:55.000 193 33704.30 30.64 17096.58 37792.38 2015-07-12 15:45:56.000 193 33704.25 30.63 17096.59 88888.00 2015-07-12 15:45:57.000 193 33704.27 30.62 17096.58 88888.00 2015-07-12 15:45:58.000 193 33704.26 30.57 17096.58 88888.00 2015-07-12 15:45:59.000 193 33704.26 30.62 17096.61 88888.00 2015-07-12 15:46:00.000 193 33704.31 30.65 17096.57 37792.41 2015-07-12 15:46:01.000 193 33704.30 30.63 17096.55 88888.00 2015-07-12 15:46:02.000 193 33704.27 30.58 17096.56 88888.00 2015-07-12 15:46:03.000 193 33704.30 30.55 17096.55 88888.00 2015-07-12 15:46:04.000 193 33704.35 30.57 17096.55 88888.00 2015-07-12 15:46:05.000 193 33704.35 30.58 17096.53 37792.35 2015-07-12 15:46:06.000 193 33704.33 30.60 17096.60 88888.00 2015-07-12 15:46:07.000 193 33704.28 30.57 17096.59 88888.00 2015-07-12 15:46:08.000 193 33704.27 30.60 17096.61 88888.00 2015-07-12 15:46:09.000 193 33704.22 30.58 17096.59 88888.00 2015-07-12 15:46:10.000 193 33704.22 30.51 17096.59 37792.32 2015-07-12 15:46:11.000 193 33704.23 30.47 17096.56 88888.00 2015-07-12 15:46:12.000 193 33704.20 30.47 17096.56 88888.00 2015-07-12 15:46:13.000 193 33704.17 30.46 17096.53 88888.00 2015-07-12 15:46:14.000 193 33704.21 30.44 17096.53 88888.00 2015-07-12 15:46:15.000 193 33704.22 30.44 17096.54 37792.29 2015-07-12 15:46:16.000 193 33704.22 30.45 17096.57 88888.00 2015-07-12 15:46:17.000 193 33704.20 30.43 17096.55 88888.00 2015-07-12 15:46:18.000 193 33704.18 30.38 17096.53 88888.00 2015-07-12 15:46:19.000 193 33704.15 30.37 17096.54 88888.00 2015-07-12 15:46:20.000 193 33704.13 30.40 17096.55 37792.18 2015-07-12 15:46:21.000 193 33704.16 30.40 17096.53 88888.00 2015-07-12 15:46:22.000 193 33704.18 30.40 17096.54 88888.00 2015-07-12 15:46:23.000 193 33704.19 30.37 17096.53 88888.00 2015-07-12 15:46:24.000 193 33704.21 30.37 17096.57 88888.00 2015-07-12 15:46:25.000 193 33704.20 30.39 17096.57 37792.26 2015-07-12 15:46:26.000 193 33704.18 30.37 17096.52 88888.00 2015-07-12 15:46:27.000 193 33704.19 30.37 17096.52 88888.00 2015-07-12 15:46:28.000 193 33704.21 30.40 17096.51 88888.00 2015-07-12 15:46:29.000 193 33704.22 30.39 17096.52 88888.00 2015-07-12 15:46:30.000 193 33704.28 30.40 17096.52 37792.25 2015-07-12 15:46:31.000 193 33704.27 30.38 17096.53 88888.00 2015-07-12 15:46:32.000 193 33704.25 30.36 17096.54 88888.00 2015-07-12 15:46:33.000 193 33704.28 30.33 17096.52 88888.00 2015-07-12 15:46:34.000 193 33704.27 30.35 17096.55 88888.00 2015-07-12 15:46:35.000 193 33704.27 30.39 17096.57 37792.36 2015-07-12 15:46:36.000 193 33704.24 30.39 17096.54 88888.00 2015-07-12 15:46:37.000 193 33704.24 30.40 17096.55 88888.00 2015-07-12 15:46:38.000 193 33704.20 30.37 17096.56 88888.00 2015-07-12 15:46:39.000 193 33704.18 30.37 17096.56 88888.00 2015-07-12 15:46:40.000 193 33704.16 30.35 17096.56 37792.33 2015-07-12 15:46:41.000 193 33704.17 30.31 17096.55 88888.00 2015-07-12 15:46:42.000 193 33704.14 30.30 17096.51 88888.00 2015-07-12 15:46:43.000 193 33704.18 30.34 17096.47 88888.00 2015-07-12 15:46:44.000 193 33704.21 30.36 17096.48 88888.00 2015-07-12 15:46:45.000 193 33704.22 30.36 17096.49 37792.26 2015-07-12 15:46:46.000 193 33704.16 30.37 17096.53 88888.00 2015-07-12 15:46:47.000 193 33704.14 30.37 17096.54 88888.00 2015-07-12 15:46:48.000 193 33704.18 30.39 17096.56 88888.00 2015-07-12 15:46:49.000 193 33704.17 30.36 17096.57 88888.00 2015-07-12 15:46:50.000 193 33704.13 30.31 17096.55 37792.29 2015-07-12 15:46:51.000 193 33704.14 30.37 17096.53 88888.00 2015-07-12 15:46:52.000 193 33704.14 30.37 17096.50 88888.00 2015-07-12 15:46:53.000 193 33704.15 30.36 17096.49 88888.00 2015-07-12 15:46:54.000 193 33704.17 30.36 17096.51 88888.00 2015-07-12 15:46:55.000 193 33704.15 30.37 17096.51 37792.23 2015-07-12 15:46:56.000 193 33704.10 30.40 17096.51 88888.00 2015-07-12 15:46:57.000 193 33704.15 30.36 17096.60 88888.00 2015-07-12 15:46:58.000 193 33704.17 30.33 17096.61 88888.00 2015-07-12 15:46:59.000 193 33704.13 30.36 17096.59 88888.00 2015-07-12 15:47:00.000 193 33704.09 30.39 17096.56 37792.26 2015-07-12 15:47:01.000 193 33704.08 30.36 17096.55 88888.00 2015-07-12 15:47:02.000 193 33704.08 30.38 17096.57 88888.00 2015-07-12 15:47:03.000 193 33704.08 30.36 17096.51 88888.00 2015-07-12 15:47:04.000 193 33704.12 30.33 17096.50 88888.00 2015-07-12 15:47:05.000 193 33704.09 30.33 17096.48 37792.18 2015-07-12 15:47:06.000 193 33704.09 30.35 17096.48 88888.00 2015-07-12 15:47:07.000 193 33704.07 30.35 17096.48 88888.00 2015-07-12 15:47:08.000 193 33704.09 30.35 17096.48 88888.00 2015-07-12 15:47:09.000 193 33704.10 30.29 17096.48 88888.00 2015-07-12 15:47:10.000 193 33704.08 30.34 17096.46 37792.21 2015-07-12 15:47:11.000 193 33704.09 30.32 17096.48 88888.00 2015-07-12 15:47:12.000 193 33704.09 30.32 17096.48 88888.00 2015-07-12 15:47:13.000 193 33704.08 30.32 17096.48 88888.00 2015-07-12 15:47:14.000 193 33704.11 30.29 17096.47 88888.00 2015-07-12 15:47:15.000 193 33704.13 30.26 17096.50 37792.14 2015-07-12 15:47:16.000 193 33704.14 30.24 17096.51 88888.00 2015-07-12 15:47:17.000 193 33704.11 30.17 17096.49 88888.00 2015-07-12 15:47:18.000 193 33704.08 30.16 17096.49 88888.00 2015-07-12 15:47:19.000 193 33704.05 30.17 17096.47 88888.00 2015-07-12 15:47:20.000 193 33704.04 30.13 17096.46 37792.25 2015-07-12 15:47:21.000 193 33704.01 30.14 17096.45 88888.00 2015-07-12 15:47:22.000 193 33704.02 30.14 17096.46 88888.00 2015-07-12 15:47:23.000 193 33704.01 30.17 17096.43 88888.00 2015-07-12 15:47:24.000 193 33704.00 30.16 17096.46 88888.00 2015-07-12 15:47:25.000 193 33704.01 30.17 17096.51 37792.12 2015-07-12 15:47:26.000 193 33704.07 30.16 17096.49 88888.00 2015-07-12 15:47:27.000 193 33704.08 30.18 17096.50 88888.00 2015-07-12 15:47:28.000 193 33704.06 30.12 17096.50 88888.00 2015-07-12 15:47:29.000 193 33704.05 30.04 17096.49 88888.00 2015-07-12 15:47:30.000 193 33704.06 30.04 17096.49 37792.05 2015-07-12 15:47:31.000 193 33704.08 30.04 17096.50 88888.00 2015-07-12 15:47:32.000 193 33704.08 30.03 17096.53 88888.00 2015-07-12 15:47:33.000 193 33704.12 30.02 17096.54 88888.00 2015-07-12 15:47:34.000 193 33704.16 30.02 17096.53 88888.00 2015-07-12 15:47:35.000 193 33704.15 30.09 17096.56 37792.12 2015-07-12 15:47:36.000 193 33704.14 30.06 17096.56 88888.00 2015-07-12 15:47:37.000 193 33704.13 30.09 17096.54 88888.00 2015-07-12 15:47:38.000 193 33704.18 30.05 17096.55 88888.00 2015-07-12 15:47:39.000 193 33704.21 30.02 17096.51 88888.00 2015-07-12 15:47:40.000 193 33704.16 30.02 17096.52 37792.18 2015-07-12 15:47:41.000 193 33704.15 30.03 17096.50 88888.00 2015-07-12 15:47:42.000 193 33704.22 30.08 17096.52 88888.00 2015-07-12 15:47:43.000 193 33704.21 30.02 17096.51 88888.00 2015-07-12 15:47:44.000 193 33704.16 30.01 17096.46 88888.00 2015-07-12 15:47:45.000 193 33704.17 29.99 17096.47 37792.22 2015-07-12 15:47:46.000 193 33704.17 29.98 17096.49 88888.00 2015-07-12 15:47:47.000 193 33704.13 30.00 17096.50 88888.00 2015-07-12 15:47:48.000 193 33704.11 30.02 17096.49 88888.00 2015-07-12 15:47:49.000 193 33704.07 29.99 17096.51 88888.00 2015-07-12 15:47:50.000 193 33704.07 30.00 17096.48 37792.19 2015-07-12 15:47:51.000 193 33704.08 30.01 17096.50 88888.00 2015-07-12 15:47:52.000 193 33704.09 30.02 17096.54 88888.00 2015-07-12 15:47:53.000 193 33704.07 30.01 17096.52 88888.00 2015-07-12 15:47:54.000 193 33704.07 30.03 17096.51 88888.00 2015-07-12 15:47:55.000 193 33704.06 30.05 17096.49 37792.19 2015-07-12 15:47:56.000 193 33704.06 30.04 17096.50 88888.00 2015-07-12 15:47:57.000 193 33704.07 30.04 17096.51 88888.00 2015-07-12 15:47:58.000 193 33704.10 30.05 17096.49 88888.00 2015-07-12 15:47:59.000 193 33704.13 30.03 17096.46 88888.00 2015-07-12 15:48:00.000 193 33704.14 30.01 17096.47 37792.12 2015-07-12 15:48:01.000 193 33704.14 29.97 17096.45 88888.00 2015-07-12 15:48:02.000 193 33704.18 30.00 17096.51 88888.00 2015-07-12 15:48:03.000 193 33704.18 30.00 17096.49 88888.00 2015-07-12 15:48:04.000 193 33704.18 30.03 17096.49 88888.00 2015-07-12 15:48:05.000 193 33704.23 30.00 17096.47 37792.22 2015-07-12 15:48:06.000 193 33704.25 30.00 17096.50 88888.00 2015-07-12 15:48:07.000 193 33704.23 29.96 17096.48 88888.00 2015-07-12 15:48:08.000 193 33704.23 29.97 17096.50 88888.00 2015-07-12 15:48:09.000 193 33704.25 29.96 17096.50 88888.00 2015-07-12 15:48:10.000 193 33704.29 29.98 17096.49 37792.37 2015-07-12 15:48:11.000 193 33704.33 29.94 17096.47 88888.00 2015-07-12 15:48:12.000 193 33704.33 29.96 17096.46 88888.00 2015-07-12 15:48:13.000 193 33704.29 29.96 17096.49 88888.00 2015-07-12 15:48:14.000 193 33704.28 29.93 17096.49 88888.00 2015-07-12 15:48:15.000 193 33704.29 29.96 17096.54 37792.36 2015-07-12 15:48:16.000 193 33704.26 29.95 17096.55 88888.00 2015-07-12 15:48:17.000 193 33704.23 29.93 17096.49 88888.00 2015-07-12 15:48:18.000 193 33704.26 29.90 17096.47 88888.00 2015-07-12 15:48:19.000 193 33704.28 29.89 17096.46 88888.00 2015-07-12 15:48:20.000 193 33704.27 29.91 17096.50 37792.28 2015-07-12 15:48:21.000 193 33704.22 29.90 17096.52 88888.00 2015-07-12 15:48:22.000 193 33704.20 29.87 17096.52 88888.00 2015-07-12 15:48:23.000 193 33704.20 29.86 17096.48 88888.00 2015-07-12 15:48:24.000 193 33704.26 29.92 17096.46 88888.00 2015-07-12 15:48:25.000 193 33704.23 29.93 17096.46 37792.29 2015-07-12 15:48:26.000 193 33704.22 29.91 17096.52 88888.00 2015-07-12 15:48:27.000 193 33704.29 29.88 17096.50 88888.00 2015-07-12 15:48:28.000 193 33704.27 29.86 17096.50 88888.00 2015-07-12 15:48:29.000 193 33704.22 29.85 17096.51 88888.00 2015-07-12 15:48:30.000 193 33704.23 29.84 17096.45 37792.29 2015-07-12 15:48:31.000 193 33704.27 29.81 17096.46 88888.00 2015-07-12 15:48:32.000 193 33704.26 29.81 17096.44 88888.00 2015-07-12 15:48:33.000 193 33704.25 29.83 17096.45 88888.00 2015-07-12 15:48:34.000 193 33704.29 29.82 17096.45 88888.00 2015-07-12 15:48:35.000 193 33704.28 29.77 17096.41 37792.26 2015-07-12 15:48:36.000 193 33704.27 29.80 17096.42 88888.00 2015-07-12 15:48:37.000 193 33704.28 29.80 17096.43 88888.00 2015-07-12 15:48:38.000 193 33704.25 29.84 17096.44 88888.00 2015-07-12 15:48:39.000 193 33704.24 29.87 17096.45 88888.00 2015-07-12 15:48:40.000 193 33704.20 29.89 17096.39 37792.26 2015-07-12 15:48:41.000 193 33704.21 29.90 17096.38 88888.00 2015-07-12 15:48:42.000 193 33704.23 29.83 17096.40 88888.00 2015-07-12 15:48:43.000 193 33704.20 29.79 17096.41 88888.00 2015-07-12 15:48:44.000 193 33704.20 29.81 17096.37 88888.00 2015-07-12 15:48:45.000 193 33704.18 29.83 17096.37 37792.25 2015-07-12 15:48:46.000 193 33704.23 29.85 17096.38 88888.00 2015-07-12 15:48:47.000 193 33704.27 29.86 17096.40 88888.00 2015-07-12 15:48:48.000 193 33704.26 29.81 17096.42 88888.00 2015-07-12 15:48:49.000 193 33704.28 29.83 17096.42 88888.00 2015-07-12 15:48:50.000 193 33704.26 29.86 17096.44 37792.23 2015-07-12 15:48:51.000 193 33704.22 29.89 17096.43 88888.00 2015-07-12 15:48:52.000 193 33704.22 29.87 17096.40 88888.00 2015-07-12 15:48:53.000 193 33704.25 29.84 17096.39 88888.00 2015-07-12 15:48:54.000 193 33704.22 29.86 17096.42 88888.00 2015-07-12 15:48:55.000 193 33704.21 29.87 17096.40 37792.26 2015-07-12 15:48:56.000 193 33704.21 29.89 17096.43 88888.00 2015-07-12 15:48:57.000 193 33704.19 29.86 17096.44 88888.00 2015-07-12 15:48:58.000 193 33704.19 29.85 17096.45 88888.00 2015-07-12 15:48:59.000 193 33704.19 29.90 17096.44 88888.00 2015-07-12 15:49:00.000 193 33704.18 29.89 17096.45 37792.19 2015-07-12 15:49:01.000 193 33704.15 29.85 17096.49 88888.00 2015-07-12 15:49:02.000 193 33704.15 29.83 17096.49 88888.00 2015-07-12 15:49:03.000 193 33704.13 29.83 17096.44 88888.00 2015-07-12 15:49:04.000 193 33704.10 29.84 17096.47 88888.00 2015-07-12 15:49:05.000 193 33704.06 29.82 17096.44 37792.24 2015-07-12 15:49:06.000 193 33704.07 29.81 17096.46 88888.00 2015-07-12 15:49:07.000 193 33704.06 29.84 17096.48 88888.00 2015-07-12 15:49:08.000 193 33704.06 29.85 17096.50 88888.00 2015-07-12 15:49:09.000 193 33704.09 29.87 17096.48 88888.00 2015-07-12 15:49:10.000 193 33704.08 29.88 17096.50 37792.18 2015-07-12 15:49:11.000 193 33704.06 29.89 17096.49 88888.00 2015-07-12 15:49:12.000 193 33704.09 29.90 17096.44 88888.00 2015-07-12 15:49:13.000 193 33704.10 29.95 17096.49 88888.00 2015-07-12 15:49:14.000 193 33704.10 29.98 17096.50 88888.00 2015-07-12 15:49:15.000 193 33704.09 29.93 17096.48 37792.16 2015-07-12 15:49:16.000 193 33704.08 29.92 17096.48 88888.00 2015-07-12 15:49:17.000 193 33704.04 29.94 17096.49 88888.00 2015-07-12 15:49:18.000 193 33704.07 29.95 17096.52 88888.00 2015-07-12 15:49:19.000 193 33704.09 29.98 17096.48 88888.00 2015-07-12 15:49:20.000 193 33704.07 29.99 17096.44 37792.09 2015-07-12 15:49:21.000 193 33704.12 29.98 17096.49 88888.00 2015-07-12 15:49:22.000 193 33704.12 30.00 17096.46 88888.00 2015-07-12 15:49:23.000 193 33704.10 30.00 17096.49 88888.00 2015-07-12 15:49:24.000 193 33704.08 30.01 17096.50 88888.00 2015-07-12 15:49:25.000 193 33704.10 30.04 17096.47 37792.16 2015-07-12 15:49:26.000 193 33704.09 30.06 17096.49 88888.00 2015-07-12 15:49:27.000 193 33704.12 30.05 17096.49 88888.00 2015-07-12 15:49:28.000 193 33704.16 30.05 17096.43 88888.00 2015-07-12 15:49:29.000 193 33704.18 30.06 17096.46 88888.00 2015-07-12 15:49:30.000 193 33704.19 30.06 17096.44 37792.21 2015-07-12 15:49:31.000 193 33704.21 30.01 17096.43 88888.00 2015-07-12 15:49:32.000 193 33704.25 29.98 17096.42 88888.00 2015-07-12 15:49:33.000 193 33704.24 29.97 17096.42 88888.00 2015-07-12 15:49:34.000 193 33704.23 30.00 17096.41 88888.00 2015-07-12 15:49:35.000 193 33704.22 29.98 17096.42 37792.22 2015-07-12 15:49:36.000 193 33704.24 29.94 17096.43 88888.00 2015-07-12 15:49:37.000 193 33704.29 29.98 17096.46 88888.00 2015-07-12 15:49:38.000 193 33704.27 29.99 17096.46 88888.00 2015-07-12 15:49:39.000 193 33704.28 30.02 17096.42 88888.00 2015-07-12 15:49:40.000 193 33704.27 30.02 17096.38 37792.34 2015-07-12 15:49:41.000 193 33704.27 29.99 17096.40 88888.00 2015-07-12 15:49:42.000 193 33704.29 29.97 17096.42 88888.00 2015-07-12 15:49:43.000 193 33704.28 29.95 17096.40 88888.00 2015-07-12 15:49:44.000 193 33704.27 29.96 17096.37 88888.00 2015-07-12 15:49:45.000 193 33704.26 29.97 17096.36 37792.23 2015-07-12 15:49:46.000 193 33704.24 29.94 17096.40 88888.00 2015-07-12 15:49:47.000 193 33704.26 29.90 17096.46 88888.00 2015-07-12 15:49:48.000 193 33704.26 29.82 17096.45 88888.00 2015-07-12 15:49:49.000 193 33704.23 29.81 17096.48 88888.00 2015-07-12 15:49:50.000 193 33704.20 29.79 17096.48 37792.26 2015-07-12 15:49:51.000 193 33704.23 29.83 17096.44 88888.00 2015-07-12 15:49:52.000 193 33704.22 29.82 17096.39 88888.00 2015-07-12 15:49:53.000 193 33704.18 29.82 17096.43 88888.00 2015-07-12 15:49:54.000 193 33704.17 29.79 17096.40 88888.00 2015-07-12 15:49:55.000 193 33704.20 29.82 17096.39 37792.24 2015-07-12 15:49:56.000 193 33704.23 29.83 17096.41 88888.00 2015-07-12 15:49:57.000 193 33704.18 29.82 17096.39 88888.00 2015-07-12 15:49:58.000 193 33704.13 29.85 17096.43 88888.00 2015-07-12 15:49:59.000 193 33704.12 29.87 17096.44 88888.00 2015-07-12 15:50:00.000 193 33704.10 29.89 17096.43 37792.22 2015-07-12 15:50:01.000 193 33704.12 29.90 17096.45 88888.00 2015-07-12 15:50:02.000 193 33704.12 29.90 17096.42 88888.00 2015-07-12 15:50:03.000 193 33704.12 29.89 17096.41 88888.00 2015-07-12 15:50:04.000 193 33704.08 29.92 17096.38 88888.00 2015-07-12 15:50:05.000 193 33704.05 29.96 17096.38 37792.09 2015-07-12 15:50:06.000 193 33704.09 29.96 17096.35 88888.00 2015-07-12 15:50:07.000 193 33704.11 29.95 17096.36 88888.00 2015-07-12 15:50:08.000 193 33704.09 29.92 17096.43 88888.00 2015-07-12 15:50:09.000 193 33704.07 29.98 17096.45 88888.00 2015-07-12 15:50:10.000 193 33704.06 29.98 17096.43 37792.08 2015-07-12 15:50:11.000 193 33704.05 29.99 17096.42 88888.00 2015-07-12 15:50:12.000 193 33704.01 29.94 17096.41 88888.00 2015-07-12 15:50:13.000 193 33703.97 29.92 17096.44 88888.00 2015-07-12 15:50:14.000 193 33703.99 29.92 17096.46 88888.00 2015-07-12 15:50:15.000 193 33703.98 29.93 17096.43 37792.15 2015-07-12 15:50:16.000 193 33703.98 29.91 17096.40 88888.00 2015-07-12 15:50:17.000 193 33703.94 29.92 17096.42 88888.00 2015-07-12 15:50:18.000 193 33703.98 29.93 17096.45 88888.00 2015-07-12 15:50:19.000 193 33703.96 29.96 17096.47 88888.00 2015-07-12 15:50:20.000 193 33703.94 29.98 17096.45 37792.01 2015-07-12 15:50:21.000 193 33703.97 30.02 17096.46 88888.00 2015-07-12 15:50:22.000 193 33703.93 30.04 17096.45 88888.00 2015-07-12 15:50:23.000 193 33703.93 30.02 17096.45 88888.00 2015-07-12 15:50:24.000 193 33703.90 29.98 17096.42 88888.00 2015-07-12 15:50:25.000 193 33703.90 30.00 17096.40 37792.01 2015-07-12 15:50:26.000 193 33703.87 30.01 17096.40 88888.00 2015-07-12 15:50:27.000 193 33703.86 29.99 17096.36 88888.00 2015-07-12 15:50:28.000 193 33703.83 29.96 17096.36 88888.00 2015-07-12 15:50:29.000 193 33703.88 29.93 17096.37 88888.00 2015-07-12 15:50:30.000 193 33703.89 29.94 17096.38 37791.94 2015-07-12 15:50:31.000 193 33703.90 29.97 17096.37 88888.00 2015-07-12 15:50:32.000 193 33703.92 29.94 17096.35 88888.00 2015-07-12 15:50:33.000 193 33703.89 29.90 17096.32 88888.00 2015-07-12 15:50:34.000 193 33703.88 29.90 17096.36 88888.00 2015-07-12 15:50:35.000 193 33703.84 29.89 17096.33 37791.99 2015-07-12 15:50:36.000 193 33703.82 29.84 17096.35 88888.00 2015-07-12 15:50:37.000 193 33703.80 29.82 17096.35 88888.00 2015-07-12 15:50:38.000 193 33703.81 29.85 17096.34 88888.00 2015-07-12 15:50:39.000 193 33703.78 29.89 17096.34 88888.00 2015-07-12 15:50:40.000 193 33703.79 29.91 17096.32 37791.94 2015-07-12 15:50:41.000 193 33703.78 29.90 17096.32 88888.00 2015-07-12 15:50:42.000 193 33703.74 29.85 17096.33 88888.00 2015-07-12 15:50:43.000 193 33703.73 29.82 17096.35 88888.00 2015-07-12 15:50:44.000 193 33703.75 29.82 17096.34 88888.00 2015-07-12 15:50:45.000 193 33703.74 29.84 17096.33 37791.92 2015-07-12 15:50:46.000 193 33703.73 29.86 17096.34 88888.00 2015-07-12 15:50:47.000 193 33703.77 29.91 17096.33 88888.00 2015-07-12 15:50:48.000 193 33703.77 29.90 17096.29 88888.00 2015-07-12 15:50:49.000 193 33703.74 29.89 17096.28 88888.00 2015-07-12 15:50:50.000 193 33703.74 29.89 17096.32 37791.88 2015-07-12 15:50:51.000 193 33703.69 29.86 17096.31 88888.00 2015-07-12 15:50:52.000 193 33703.64 29.85 17096.33 88888.00 2015-07-12 15:50:53.000 193 33703.66 29.88 17096.35 88888.00 2015-07-12 15:50:54.000 193 33703.69 29.86 17096.37 88888.00 2015-07-12 15:50:55.000 193 33703.69 29.87 17096.40 37791.78 2015-07-12 15:50:56.000 193 33703.62 29.85 17096.36 88888.00 2015-07-12 15:50:57.000 193 33703.62 29.85 17096.39 88888.00 2015-07-12 15:50:58.000 193 33703.64 29.90 17096.39 88888.00 2015-07-12 15:50:59.000 193 33703.60 29.88 17096.42 88888.00 2015-07-12 15:51:00.000 193 33703.61 29.86 17096.41 37791.78 2015-07-12 15:51:01.000 193 33703.60 29.90 17096.40 88888.00 2015-07-12 15:51:02.000 193 33703.58 29.90 17096.41 88888.00 2015-07-12 15:51:03.000 193 33703.55 29.88 17096.40 88888.00 2015-07-12 15:51:04.000 193 33703.54 29.93 17096.42 88888.00 2015-07-12 15:51:05.000 193 33703.55 29.95 17096.41 37791.73 2015-07-12 15:51:06.000 193 33703.57 29.99 17096.42 88888.00 2015-07-12 15:51:07.000 193 33703.54 29.98 17096.45 88888.00 2015-07-12 15:51:08.000 193 33703.51 30.00 17096.46 88888.00 2015-07-12 15:51:09.000 193 33703.48 30.07 17096.43 88888.00 2015-07-12 15:51:10.000 193 33703.48 30.10 17096.41 37791.71 2015-07-12 15:51:11.000 193 33703.51 30.10 17096.42 88888.00 2015-07-12 15:51:12.000 193 33703.48 30.04 17096.46 88888.00 2015-07-12 15:51:13.000 193 33703.46 30.03 17096.40 88888.00 2015-07-12 15:51:14.000 193 33703.47 30.05 17096.34 88888.00 2015-07-12 15:51:15.000 193 33703.44 30.06 17096.32 37791.66 2015-07-12 15:51:16.000 193 33703.40 30.04 17096.37 88888.00 2015-07-12 15:51:17.000 193 33703.41 30.08 17096.36 88888.00 2015-07-12 15:51:18.000 193 33703.46 30.09 17096.40 88888.00 2015-07-12 15:51:19.000 193 33703.45 30.09 17096.38 88888.00 2015-07-12 15:51:20.000 193 33703.47 30.05 17096.38 37791.58 2015-07-12 15:51:21.000 193 33703.50 30.04 17096.41 88888.00 2015-07-12 15:51:22.000 193 33703.50 30.06 17096.41 88888.00 2015-07-12 15:51:23.000 193 33703.46 30.08 17096.40 88888.00 2015-07-12 15:51:24.000 193 33703.48 30.06 17096.36 88888.00 2015-07-12 15:51:25.000 193 33703.44 30.05 17096.37 37791.69 2015-07-12 15:51:26.000 193 33703.45 30.04 17096.38 88888.00 2015-07-12 15:51:27.000 193 33703.50 30.05 17096.36 88888.00 2015-07-12 15:51:28.000 193 33703.51 30.07 17096.35 88888.00 2015-07-12 15:51:29.000 193 33703.47 30.07 17096.34 88888.00 2015-07-12 15:51:30.000 193 33703.48 30.05 17096.38 37791.60 2015-07-12 15:51:31.000 193 33703.51 30.07 17096.39 88888.00 2015-07-12 15:51:32.000 193 33703.53 30.04 17096.38 88888.00 2015-07-12 15:51:33.000 193 33703.42 30.04 17096.39 88888.00 2015-07-12 15:51:34.000 193 33703.41 30.02 17096.37 88888.00 2015-07-12 15:51:35.000 193 33703.40 30.04 17096.40 37791.50 2015-07-12 15:51:36.000 193 33703.37 30.04 17096.36 88888.00 2015-07-12 15:51:37.000 193 33703.36 29.98 17096.34 88888.00 2015-07-12 15:51:38.000 193 33703.37 30.04 17096.34 88888.00 2015-07-12 15:51:39.000 193 33703.36 30.05 17096.34 88888.00 2015-07-12 15:51:40.000 193 33703.34 30.07 17096.32 37791.53 2015-07-12 15:51:41.000 193 33703.32 30.12 17096.36 88888.00 2015-07-12 15:51:42.000 193 33703.28 30.11 17096.38 88888.00 2015-07-12 15:51:43.000 193 33703.26 30.08 17096.38 88888.00 2015-07-12 15:51:44.000 193 33703.27 30.05 17096.36 88888.00 2015-07-12 15:51:45.000 193 33703.22 30.07 17096.36 37791.44 2015-07-12 15:51:46.000 193 33703.22 30.01 17096.34 88888.00 2015-07-12 15:51:47.000 193 33703.22 29.98 17096.29 88888.00 2015-07-12 15:51:48.000 193 33703.27 29.99 17096.29 88888.00 2015-07-12 15:51:49.000 193 33703.24 29.98 17096.31 88888.00 2015-07-12 15:51:50.000 193 33703.23 29.97 17096.32 37791.41 2015-07-12 15:51:51.000 193 33703.19 29.94 17096.30 88888.00 2015-07-12 15:51:52.000 193 33703.22 29.97 17096.30 88888.00 2015-07-12 15:51:53.000 193 33703.23 29.97 17096.26 88888.00 2015-07-12 15:51:54.000 193 33703.22 29.99 17096.29 88888.00 2015-07-12 15:51:55.000 193 33703.20 29.99 17096.29 37791.39 2015-07-12 15:51:56.000 193 33703.22 30.01 17096.29 88888.00 2015-07-12 15:51:57.000 193 33703.24 30.01 17096.31 88888.00 2015-07-12 15:51:58.000 193 33703.26 30.03 17096.29 88888.00 2015-07-12 15:51:59.000 193 33703.24 30.02 17096.31 88888.00 2015-07-12 15:52:00.000 193 33703.23 30.04 17096.32 37791.44 2015-07-12 15:52:01.000 193 33703.25 30.05 17096.36 88888.00 2015-07-12 15:52:02.000 193 33703.22 30.05 17096.37 88888.00 2015-07-12 15:52:03.000 193 33703.20 30.02 17096.36 88888.00 2015-07-12 15:52:04.000 193 33703.19 30.04 17096.37 88888.00 2015-07-12 15:52:05.000 193 33703.14 30.07 17096.33 37791.39 2015-07-12 15:52:06.000 193 33703.15 30.06 17096.31 88888.00 2015-07-12 15:52:07.000 193 33703.12 30.03 17096.30 88888.00 2015-07-12 15:52:08.000 193 33703.11 29.99 17096.31 88888.00 2015-07-12 15:52:09.000 193 33703.09 30.01 17096.29 88888.00 2015-07-12 15:52:10.000 193 33703.09 30.00 17096.31 37791.26 2015-07-12 15:52:11.000 193 33703.09 30.00 17096.33 88888.00 2015-07-12 15:52:12.000 193 33703.08 30.03 17096.34 88888.00 2015-07-12 15:52:13.000 193 33703.08 30.02 17096.35 88888.00 2015-07-12 15:52:14.000 193 33703.07 30.05 17096.32 88888.00 2015-07-12 15:52:15.000 193 33703.03 30.06 17096.30 37791.24 2015-07-12 15:52:16.000 193 33703.03 30.05 17096.35 88888.00 2015-07-12 15:52:17.000 193 33703.02 30.06 17096.29 88888.00 2015-07-12 15:52:18.000 193 33703.05 30.07 17096.28 88888.00 2015-07-12 15:52:19.000 193 33703.01 30.06 17096.34 88888.00 2015-07-12 15:52:20.000 193 33703.00 30.05 17096.37 37791.10 2015-07-12 15:52:21.000 193 33703.01 30.03 17096.34 88888.00 2015-07-12 15:52:22.000 193 33702.96 30.04 17096.34 88888.00 2015-07-12 15:52:23.000 193 33702.98 30.01 17096.35 88888.00 2015-07-12 15:52:24.000 193 33702.98 30.02 17096.38 88888.00 2015-07-12 15:52:25.000 193 33702.98 30.04 17096.33 37791.16 2015-07-12 15:52:26.000 193 33702.98 30.04 17096.35 88888.00 2015-07-12 15:52:27.000 193 33702.98 30.01 17096.36 88888.00 2015-07-12 15:52:28.000 193 33702.99 30.00 17096.35 88888.00 2015-07-12 15:52:29.000 193 33702.98 29.98 17096.36 88888.00 2015-07-12 15:52:30.000 193 33703.00 29.90 17096.38 37791.21 2015-07-12 15:52:31.000 193 33702.99 29.89 17096.33 88888.00 2015-07-12 15:52:32.000 193 33703.03 29.94 17096.32 88888.00 2015-07-12 15:52:33.000 193 33703.03 29.93 17096.34 88888.00 2015-07-12 15:52:34.000 193 33703.03 29.91 17096.36 88888.00 2015-07-12 15:52:35.000 193 33703.05 29.89 17096.36 37791.22 2015-07-12 15:52:36.000 193 33703.02 29.79 17096.33 88888.00 2015-07-12 15:52:37.000 193 33703.00 29.76 17096.32 88888.00 2015-07-12 15:52:38.000 193 33703.02 29.74 17096.30 88888.00 2015-07-12 15:52:39.000 193 33703.03 29.69 17096.27 88888.00 2015-07-12 15:52:40.000 193 33703.01 29.66 17096.28 37791.12 2015-07-12 15:52:41.000 193 33703.03 29.65 17096.28 88888.00 2015-07-12 15:52:42.000 193 33703.02 29.57 17096.28 88888.00 2015-07-12 15:52:43.000 193 33703.00 29.56 17096.30 88888.00 2015-07-12 15:52:44.000 193 33702.99 29.55 17096.28 88888.00 2015-07-12 15:52:45.000 193 33702.95 29.60 17096.28 37791.28 2015-07-12 15:52:46.000 193 33702.93 29.55 17096.30 88888.00 2015-07-12 15:52:47.000 193 33702.91 29.49 17096.29 88888.00 2015-07-12 15:52:48.000 193 33702.89 29.49 17096.28 88888.00 2015-07-12 15:52:49.000 193 33702.84 29.50 17096.30 88888.00 2015-07-12 15:52:50.000 193 33702.83 29.49 17096.32 37791.12 2015-07-12 15:52:51.000 193 33702.86 29.51 17096.34 88888.00 2015-07-12 15:52:52.000 193 33702.83 29.47 17096.30 88888.00 2015-07-12 15:52:53.000 193 33702.82 29.47 17096.30 88888.00 2015-07-12 15:52:54.000 193 33702.77 29.45 17096.29 88888.00 2015-07-12 15:52:55.000 193 33702.78 29.42 17096.31 37791.04 2015-07-12 15:52:56.000 193 33702.82 29.46 17096.28 88888.00 2015-07-12 15:52:57.000 193 33702.81 29.43 17096.23 88888.00 2015-07-12 15:52:58.000 193 33702.78 29.43 17096.28 88888.00 2015-07-12 15:52:59.000 193 33702.86 29.40 17096.30 88888.00 2015-07-12 15:53:00.000 193 33702.86 29.39 17096.25 37790.99 2015-07-12 15:53:01.000 193 33702.82 29.39 17096.26 88888.00 2015-07-12 15:53:02.000 193 33702.82 29.34 17096.29 88888.00 2015-07-12 15:53:03.000 193 33702.79 29.32 17096.30 88888.00 2015-07-12 15:53:04.000 193 33702.80 29.35 17096.33 88888.00 2015-07-12 15:53:05.000 193 33702.79 29.38 17096.31 37791.04 2015-07-12 15:53:06.000 193 33702.78 29.38 17096.32 88888.00 2015-07-12 15:53:07.000 193 33702.80 29.42 17096.28 88888.00 2015-07-12 15:53:08.000 193 33702.81 29.48 17096.32 88888.00 2015-07-12 15:53:09.000 193 33702.80 29.51 17096.33 88888.00 2015-07-12 15:53:10.000 193 33702.77 29.52 17096.35 37791.00 2015-07-12 15:53:11.000 193 33702.74 29.54 17096.38 88888.00 2015-07-12 15:53:12.000 193 33702.77 29.57 17096.42 88888.00 2015-07-12 15:53:13.000 193 33702.79 29.57 17096.37 88888.00 2015-07-12 15:53:14.000 193 33702.75 29.52 17096.37 88888.00 2015-07-12 15:53:15.000 193 33702.71 29.50 17096.37 37790.97 2015-07-12 15:53:16.000 193 33702.72 29.52 17096.36 88888.00 2015-07-12 15:53:17.000 193 33702.72 29.51 17096.39 88888.00 2015-07-12 15:53:18.000 193 33702.76 29.54 17096.38 88888.00 2015-07-12 15:53:19.000 193 33702.78 29.56 17096.38 88888.00 2015-07-12 15:53:20.000 193 33702.77 29.55 17096.37 37790.88 2015-07-12 15:53:21.000 193 33702.79 29.57 17096.37 88888.00 2015-07-12 15:53:22.000 193 33702.83 29.61 17096.38 88888.00 2015-07-12 15:53:23.000 193 33702.85 29.60 17096.37 88888.00 2015-07-12 15:53:24.000 193 33702.86 29.62 17096.34 88888.00 2015-07-12 15:53:25.000 193 33702.84 29.62 17096.38 37791.01 2015-07-12 15:53:26.000 193 33702.84 29.63 17096.37 88888.00 2015-07-12 15:53:27.000 193 33702.79 29.60 17096.33 88888.00 2015-07-12 15:53:28.000 193 33702.80 29.61 17096.27 88888.00 2015-07-12 15:53:29.000 193 33702.80 29.63 17096.31 88888.00 2015-07-12 15:53:30.000 193 33702.80 29.66 17096.32 37791.07 2015-07-12 15:53:31.000 193 33702.81 29.67 17096.32 88888.00 2015-07-12 15:53:32.000 193 33702.81 29.70 17096.31 88888.00 2015-07-12 15:53:33.000 193 33702.84 29.66 17096.31 88888.00 2015-07-12 15:53:34.000 193 33702.86 29.66 17096.33 88888.00 2015-07-12 15:53:35.000 193 33702.85 29.66 17096.35 37791.04 2015-07-12 15:53:36.000 193 33702.83 29.68 17096.30 88888.00 2015-07-12 15:53:37.000 193 33702.84 29.67 17096.29 88888.00 2015-07-12 15:53:38.000 193 33702.84 29.65 17096.29 88888.00 2015-07-12 15:53:39.000 193 33702.88 29.67 17096.28 88888.00 2015-07-12 15:53:40.000 193 33702.89 29.66 17096.26 37790.97 2015-07-12 15:53:41.000 193 33702.85 29.62 17096.29 88888.00 2015-07-12 15:53:42.000 193 33702.87 29.59 17096.32 88888.00 2015-07-12 15:53:43.000 193 33702.84 29.62 17096.34 88888.00 2015-07-12 15:53:44.000 193 33702.86 29.64 17096.32 88888.00 2015-07-12 15:53:45.000 193 33702.86 29.65 17096.35 37791.00 2015-07-12 15:53:46.000 193 33702.87 29.62 17096.35 88888.00 2015-07-12 15:53:47.000 193 33702.89 29.62 17096.31 88888.00 2015-07-12 15:53:48.000 193 33702.89 29.65 17096.33 88888.00 2015-07-12 15:53:49.000 193 33702.85 29.64 17096.32 88888.00 2015-07-12 15:53:50.000 193 33702.87 29.62 17096.28 37791.09 2015-07-12 15:53:51.000 193 33702.88 29.65 17096.32 88888.00 2015-07-12 15:53:52.000 193 33702.83 29.58 17096.33 88888.00 2015-07-12 15:53:53.000 193 33702.83 29.57 17096.28 88888.00 2015-07-12 15:53:54.000 193 33702.87 29.59 17096.31 88888.00 2015-07-12 15:53:55.000 193 33702.87 29.62 17096.27 37791.01 2015-07-12 15:53:56.000 193 33702.88 29.61 17096.22 88888.00 2015-07-12 15:53:57.000 193 33702.86 29.59 17096.20 88888.00 2015-07-12 15:53:58.000 193 33702.88 29.55 17096.19 88888.00 2015-07-12 15:53:59.000 193 33702.92 29.53 17096.19 88888.00 2015-07-12 15:54:00.000 193 33702.92 29.52 17096.20 37791.10 2015-07-12 15:54:01.000 193 33702.92 29.50 17096.21 88888.00 2015-07-12 15:54:02.000 193 33702.96 29.50 17096.23 88888.00 2015-07-12 15:54:03.000 193 33702.96 29.49 17096.24 88888.00 2015-07-12 15:54:04.000 193 33702.98 29.50 17096.27 88888.00 2015-07-12 15:54:05.000 193 33702.98 29.46 17096.27 37791.04 2015-07-12 15:54:06.000 193 33702.99 29.46 17096.28 88888.00 2015-07-12 15:54:07.000 193 33702.97 29.46 17096.23 88888.00 2015-07-12 15:54:08.000 193 33702.95 29.48 17096.21 88888.00 2015-07-12 15:54:09.000 193 33702.95 29.44 17096.21 88888.00 2015-07-12 15:54:10.000 193 33702.94 29.44 17096.20 37790.99 2015-07-12 15:54:11.000 193 33702.96 29.45 17096.24 88888.00 2015-07-12 15:54:12.000 193 33702.95 29.41 17096.24 88888.00 2015-07-12 15:54:13.000 193 33702.97 29.43 17096.24 88888.00 2015-07-12 15:54:14.000 193 33702.97 29.44 17096.23 88888.00 2015-07-12 15:54:15.000 193 33702.93 29.44 17096.20 37791.07 2015-07-12 15:54:16.000 193 33702.94 29.43 17096.20 88888.00 2015-07-12 15:54:17.000 193 33702.95 29.42 17096.18 88888.00 2015-07-12 15:54:18.000 193 33702.98 29.40 17096.23 88888.00 2015-07-12 15:54:19.000 193 33702.99 29.39 17096.26 88888.00 2015-07-12 15:54:20.000 193 33703.01 29.43 17096.27 37791.03 2015-07-12 15:54:21.000 193 33703.05 29.41 17096.25 88888.00 2015-07-12 15:54:22.000 193 33703.03 29.37 17096.25 88888.00 2015-07-12 15:54:23.000 193 33702.98 29.32 17096.26 88888.00 2015-07-12 15:54:24.000 193 33702.98 29.30 17096.24 88888.00 2015-07-12 15:54:25.000 193 33703.01 29.30 17096.23 37791.08 2015-07-12 15:54:26.000 193 33702.95 29.28 17096.23 88888.00 2015-07-12 15:54:27.000 193 33702.92 29.30 17096.25 88888.00 2015-07-12 15:54:28.000 193 33702.88 29.29 17096.29 88888.00 2015-07-12 15:54:29.000 193 33702.81 29.26 17096.26 88888.00 2015-07-12 15:54:30.000 193 33702.80 29.23 17096.27 37791.05 2015-07-12 15:54:31.000 193 33702.76 29.20 17096.25 88888.00 2015-07-12 15:54:32.000 193 33702.78 29.22 17096.24 88888.00 2015-07-12 15:54:33.000 193 33702.75 29.22 17096.27 88888.00 2015-07-12 15:54:34.000 193 33702.74 29.22 17096.30 88888.00 2015-07-12 15:54:35.000 193 33702.73 29.26 17096.30 37790.96 2015-07-12 15:54:36.000 193 33702.70 29.28 17096.30 88888.00 2015-07-12 15:54:37.000 193 33702.71 29.28 17096.32 88888.00 2015-07-12 15:54:38.000 193 33702.71 29.35 17096.33 88888.00 2015-07-12 15:54:39.000 193 33702.66 29.35 17096.32 88888.00 2015-07-12 15:54:40.000 193 33702.62 29.34 17096.29 37790.76 2015-07-12 15:54:41.000 193 33702.60 29.34 17096.29 88888.00 2015-07-12 15:54:42.000 193 33702.61 29.37 17096.27 88888.00 2015-07-12 15:54:43.000 193 33702.61 29.37 17096.32 88888.00 2015-07-12 15:54:44.000 193 33702.59 29.34 17096.30 88888.00 2015-07-12 15:54:45.000 193 33702.59 29.37 17096.30 37790.81 2015-07-12 15:54:46.000 193 33702.59 29.41 17096.26 88888.00 2015-07-12 15:54:47.000 193 33702.56 29.38 17096.25 88888.00 2015-07-12 15:54:48.000 193 33702.56 29.39 17096.28 88888.00 2015-07-12 15:54:49.000 193 33702.58 29.37 17096.28 88888.00 2015-07-12 15:54:50.000 193 33702.57 29.35 17096.28 37790.82 2015-07-12 15:54:51.000 193 33702.59 29.35 17096.28 88888.00 2015-07-12 15:54:52.000 193 33702.63 29.33 17096.27 88888.00 2015-07-12 15:54:53.000 193 33702.68 29.32 17096.24 88888.00 2015-07-12 15:54:54.000 193 33702.73 29.32 17096.27 88888.00 2015-07-12 15:54:55.000 193 33702.77 29.31 17096.29 37790.87 2015-07-12 15:54:56.000 193 33702.79 29.30 17096.31 88888.00 2015-07-12 15:54:57.000 193 33702.79 29.28 17096.30 88888.00 2015-07-12 15:54:58.000 193 33702.77 29.29 17096.29 88888.00 2015-07-12 15:54:59.000 193 33702.81 29.29 17096.31 88888.00 2015-07-12 15:55:00.000 193 33702.85 29.27 17096.31 37790.82 2015-07-12 15:55:01.000 193 33702.88 29.22 17096.31 88888.00 2015-07-12 15:55:02.000 193 33702.88 29.19 17096.30 88888.00 2015-07-12 15:55:03.000 193 33702.90 29.13 17096.27 88888.00 2015-07-12 15:55:04.000 193 33702.89 29.14 17096.29 88888.00 2015-07-12 15:55:05.000 193 33702.88 29.14 17096.25 37790.94 2015-07-12 15:55:06.000 193 33702.89 29.09 17096.27 88888.00 2015-07-12 15:55:07.000 193 33702.89 29.05 17096.25 88888.00 2015-07-12 15:55:08.000 193 33702.88 29.05 17096.28 88888.00 2015-07-12 15:55:09.000 193 33702.90 29.00 17096.25 88888.00 2015-07-12 15:55:10.000 193 33702.95 29.01 17096.23 37791.03 2015-07-12 15:55:11.000 193 33702.96 28.98 17096.23 88888.00 2015-07-12 15:55:12.000 193 33703.00 28.96 17096.27 88888.00 2015-07-12 15:55:13.000 193 33702.99 28.94 17096.26 88888.00 2015-07-12 15:55:14.000 193 33703.07 28.96 17096.27 88888.00 2015-07-12 15:55:15.000 193 33703.09 28.96 17096.31 37791.03 2015-07-12 15:55:16.000 193 33703.06 28.93 17096.33 88888.00 2015-07-12 15:55:17.000 193 33703.09 28.92 17096.29 88888.00 2015-07-12 15:55:18.000 193 33703.05 28.93 17096.26 88888.00 2015-07-12 15:55:19.000 193 33703.08 28.93 17096.26 88888.00 2015-07-12 15:55:20.000 193 33703.07 28.89 17096.25 37791.14 2015-07-12 15:55:21.000 193 33703.13 28.87 17096.24 88888.00 2015-07-12 15:55:22.000 193 33703.19 28.84 17096.24 88888.00 2015-07-12 15:55:23.000 193 33703.18 28.81 17096.23 88888.00 2015-07-12 15:55:24.000 193 33703.24 28.83 17096.26 88888.00 2015-07-12 15:55:25.000 193 33703.25 28.82 17096.23 37791.23 2015-07-12 15:55:26.000 193 33703.27 28.78 17096.22 88888.00 2015-07-12 15:55:27.000 193 33703.27 28.77 17096.26 88888.00 2015-07-12 15:55:28.000 193 33703.27 28.75 17096.23 88888.00 2015-07-12 15:55:29.000 193 33703.26 28.75 17096.19 88888.00 2015-07-12 15:55:30.000 193 33703.22 28.76 17096.22 37791.28 2015-07-12 15:55:31.000 193 33703.19 28.75 17096.23 88888.00 2015-07-12 15:55:32.000 193 33703.22 28.71 17096.27 88888.00 2015-07-12 15:55:33.000 193 33703.28 28.72 17096.27 88888.00 2015-07-12 15:55:34.000 193 33703.25 28.71 17096.26 88888.00 2015-07-12 15:55:35.000 193 33703.25 28.73 17096.23 37791.37 2015-07-12 15:55:36.000 193 33703.23 28.78 17096.23 88888.00 2015-07-12 15:55:37.000 193 33703.21 28.83 17096.27 88888.00 2015-07-12 15:55:38.000 193 33703.22 28.78 17096.25 88888.00 2015-07-12 15:55:39.000 193 33703.20 28.74 17096.26 88888.00 2015-07-12 15:55:40.000 193 33703.19 28.74 17096.24 37791.22 2015-07-12 15:55:41.000 193 33703.21 28.79 17096.27 88888.00 2015-07-12 15:55:42.000 193 33703.24 28.83 17096.29 88888.00 2015-07-12 15:55:43.000 193 33703.26 28.85 17096.28 88888.00 2015-07-12 15:55:44.000 193 33703.22 28.81 17096.25 88888.00 2015-07-12 15:55:45.000 193 33703.23 28.78 17096.26 37791.22 2015-07-12 15:55:46.000 193 33703.21 28.80 17096.27 88888.00 2015-07-12 15:55:47.000 193 33703.18 28.83 17096.25 88888.00 2015-07-12 15:55:48.000 193 33703.18 28.82 17096.28 88888.00 2015-07-12 15:55:49.000 193 33703.23 28.80 17096.28 88888.00 2015-07-12 15:55:50.000 193 33703.23 28.78 17096.30 37791.25 2015-07-12 15:55:51.000 193 33703.22 28.76 17096.27 88888.00 2015-07-12 15:55:52.000 193 33703.25 28.73 17096.26 88888.00 2015-07-12 15:55:53.000 193 33703.26 28.71 17096.30 88888.00 2015-07-12 15:55:54.000 193 33703.25 28.66 17096.32 88888.00 2015-07-12 15:55:55.000 193 33703.27 28.65 17096.26 37791.31 2015-07-12 15:55:56.000 193 33703.33 28.66 17096.22 88888.00 2015-07-12 15:55:57.000 193 33703.36 28.66 17096.22 88888.00 2015-07-12 15:55:58.000 193 33703.36 28.63 17096.24 88888.00 2015-07-12 15:55:59.000 193 33703.39 28.60 17096.26 88888.00 2015-07-12 15:56:00.000 193 33703.40 28.64 17096.28 37791.29 2015-07-12 15:56:01.000 193 33703.45 28.62 17096.30 88888.00 2015-07-12 15:56:02.000 193 33703.43 28.52 17096.30 88888.00 2015-07-12 15:56:03.000 193 33703.38 28.51 17096.29 88888.00 2015-07-12 15:56:04.000 193 33703.43 28.48 17096.30 88888.00 2015-07-12 15:56:05.000 193 33703.43 28.43 17096.29 37791.39 2015-07-12 15:56:06.000 193 33703.45 28.43 17096.27 88888.00 2015-07-12 15:56:07.000 193 33703.47 28.46 17096.25 88888.00 2015-07-12 15:56:08.000 193 33703.51 28.43 17096.30 88888.00 2015-07-12 15:56:09.000 193 33703.51 28.39 17096.30 88888.00 2015-07-12 15:56:10.000 193 33703.52 28.40 17096.31 37791.47 2015-07-12 15:56:11.000 193 33703.54 28.43 17096.28 88888.00 2015-07-12 15:56:12.000 193 33703.57 28.43 17096.25 88888.00 2015-07-12 15:56:13.000 193 33703.58 28.43 17096.24 88888.00 2015-07-12 15:56:14.000 193 33703.59 28.38 17096.21 88888.00 2015-07-12 15:56:15.000 193 33703.61 28.36 17096.22 37791.59 2015-07-12 15:56:16.000 193 33703.61 28.32 17096.22 88888.00 2015-07-12 15:56:17.000 193 33703.61 28.30 17096.22 88888.00 2015-07-12 15:56:18.000 193 33703.62 28.34 17096.20 88888.00 2015-07-12 15:56:19.000 193 33703.62 28.32 17096.21 88888.00 2015-07-12 15:56:20.000 193 33703.68 28.31 17096.21 37791.58 2015-07-12 15:56:21.000 193 33703.69 28.30 17096.19 88888.00 2015-07-12 15:56:22.000 193 33703.72 28.29 17096.22 88888.00 2015-07-12 15:56:23.000 193 33703.73 28.28 17096.19 88888.00 2015-07-12 15:56:24.000 193 33703.74 28.29 17096.15 88888.00 2015-07-12 15:56:25.000 193 33703.73 28.29 17096.15 37791.68 2015-07-12 15:56:26.000 193 33703.74 28.29 17096.15 88888.00 2015-07-12 15:56:27.000 193 33703.75 28.23 17096.12 88888.00 2015-07-12 15:56:28.000 193 33703.72 28.21 17096.15 88888.00 2015-07-12 15:56:29.000 193 33703.77 28.23 17096.15 88888.00 2015-07-12 15:56:30.000 193 33703.79 28.23 17096.16 37791.69 2015-07-12 15:56:31.000 193 33703.79 28.18 17096.14 88888.00 2015-07-12 15:56:32.000 193 33703.78 28.19 17096.21 88888.00 2015-07-12 15:56:33.000 193 33703.80 28.19 17096.23 88888.00 2015-07-12 15:56:34.000 193 33703.76 28.17 17096.17 88888.00 2015-07-12 15:56:35.000 193 33703.75 28.10 17096.17 37791.74 2015-07-12 15:56:36.000 193 33703.73 28.10 17096.17 88888.00 2015-07-12 15:56:37.000 193 33703.72 28.13 17096.17 88888.00 2015-07-12 15:56:38.000 193 33703.72 28.11 17096.22 88888.00 2015-07-12 15:56:39.000 193 33703.74 28.14 17096.23 88888.00 2015-07-12 15:56:40.000 193 33703.73 28.16 17096.26 37791.72 2015-07-12 15:56:41.000 193 33703.73 28.12 17096.25 88888.00 2015-07-12 15:56:42.000 193 33703.66 28.12 17096.27 88888.00 2015-07-12 15:56:43.000 193 33703.61 28.12 17096.26 88888.00 2015-07-12 15:56:44.000 193 33703.61 28.15 17096.26 88888.00 2015-07-12 15:56:45.000 193 33703.66 28.12 17096.26 37791.65 2015-07-12 15:56:46.000 193 33703.67 28.11 17096.21 88888.00 2015-07-12 15:56:47.000 193 33703.61 28.08 17096.22 88888.00 2015-07-12 15:56:48.000 193 33703.62 28.07 17096.26 88888.00 2015-07-12 15:56:49.000 193 33703.62 28.06 17096.26 88888.00 2015-07-12 15:56:50.000 193 33703.62 28.07 17096.23 37791.62 2015-07-12 15:56:51.000 193 33703.60 28.03 17096.23 88888.00 2015-07-12 15:56:52.000 193 33703.62 28.01 17096.24 88888.00 2015-07-12 15:56:53.000 193 33703.62 28.07 17096.22 88888.00 2015-07-12 15:56:54.000 193 33703.59 28.03 17096.20 88888.00 2015-07-12 15:56:55.000 193 33703.58 27.98 17096.21 37791.59 2015-07-12 15:56:56.000 193 33703.59 28.01 17096.24 88888.00 2015-07-12 15:56:57.000 193 33703.57 27.99 17096.23 88888.00 2015-07-12 15:56:58.000 193 33703.55 28.02 17096.21 88888.00 2015-07-12 15:56:59.000 193 33703.52 27.99 17096.22 88888.00 2015-07-12 15:57:00.000 193 33703.53 28.01 17096.21 37791.50 2015-07-12 15:57:01.000 193 33703.55 28.03 17096.18 88888.00 2015-07-12 15:57:02.000 193 33703.54 28.04 17096.19 88888.00 2015-07-12 15:57:03.000 193 33703.52 28.01 17096.21 88888.00 2015-07-12 15:57:04.000 193 33703.52 28.02 17096.25 88888.00 2015-07-12 15:57:05.000 193 33703.50 28.00 17096.28 37791.53 2015-07-12 15:57:06.000 193 33703.48 27.99 17096.26 88888.00 2015-07-12 15:57:07.000 193 33703.46 27.94 17096.23 88888.00 2015-07-12 15:57:08.000 193 33703.45 27.91 17096.22 88888.00 2015-07-12 15:57:09.000 193 33703.47 27.88 17096.22 88888.00 2015-07-12 15:57:10.000 193 33703.45 27.84 17096.27 37791.51 2015-07-12 15:57:11.000 193 33703.40 27.80 17096.26 88888.00 2015-07-12 15:57:12.000 193 33703.35 27.74 17096.22 88888.00 2015-07-12 15:57:13.000 193 33703.31 27.75 17096.24 88888.00 2015-07-12 15:57:14.000 193 33703.28 27.71 17096.28 88888.00 2015-07-12 15:57:15.000 193 33703.22 27.71 17096.30 37791.36 2015-07-12 15:57:16.000 193 33703.19 27.71 17096.28 88888.00 2015-07-12 15:57:17.000 193 33703.17 27.70 17096.28 88888.00 2015-07-12 15:57:18.000 193 33703.10 27.71 17096.29 88888.00 2015-07-12 15:57:19.000 193 33703.08 27.69 17096.27 88888.00 2015-07-12 15:57:20.000 193 33703.07 27.68 17096.22 37791.14 2015-07-12 15:57:21.000 193 33702.99 27.63 17096.26 88888.00 2015-07-12 15:57:22.000 193 33702.97 27.65 17096.26 88888.00 2015-07-12 15:57:23.000 193 33702.93 27.66 17096.25 88888.00 2015-07-12 15:57:24.000 193 33702.89 27.65 17096.26 88888.00 2015-07-12 15:57:25.000 193 33702.82 27.69 17096.28 37791.03 2015-07-12 15:57:26.000 193 33702.80 27.68 17096.33 88888.00 2015-07-12 15:57:27.000 193 33702.82 27.64 17096.34 88888.00 2015-07-12 15:57:28.000 193 33702.82 27.66 17096.26 88888.00 2015-07-12 15:57:29.000 193 33702.79 27.70 17096.28 88888.00 2015-07-12 15:57:30.000 193 33702.73 27.72 17096.29 37790.94 2015-07-12 15:57:31.000 193 33702.72 27.72 17096.30 88888.00 2015-07-12 15:57:32.000 193 33702.72 27.70 17096.30 88888.00 2015-07-12 15:57:33.000 193 33702.72 27.76 17096.30 88888.00 2015-07-12 15:57:34.000 193 33702.72 27.80 17096.30 88888.00 2015-07-12 15:57:35.000 193 33702.68 27.79 17096.33 37790.78 2015-07-12 15:57:36.000 193 33702.63 27.81 17096.33 88888.00 2015-07-12 15:57:37.000 193 33702.60 27.83 17096.36 88888.00 2015-07-12 15:57:38.000 193 33702.58 27.86 17096.33 88888.00 2015-07-12 15:57:39.000 193 33702.58 27.87 17096.30 88888.00 2015-07-12 15:57:40.000 193 33702.54 27.88 17096.28 37790.78 2015-07-12 15:57:41.000 193 33702.53 27.89 17096.29 88888.00 2015-07-12 15:57:42.000 193 33702.55 27.89 17096.29 88888.00 2015-07-12 15:57:43.000 193 33702.50 27.91 17096.30 88888.00 2015-07-12 15:57:44.000 193 33702.49 27.97 17096.31 88888.00 2015-07-12 15:57:45.000 193 33702.47 27.97 17096.28 37790.76 2015-07-12 15:57:46.000 193 33702.52 27.99 17096.29 88888.00 2015-07-12 15:57:47.000 193 33702.48 27.95 17096.27 88888.00 2015-07-12 15:57:48.000 193 33702.44 27.96 17096.23 88888.00 2015-07-12 15:57:49.000 193 33702.41 27.92 17096.18 88888.00 2015-07-12 15:57:50.000 193 33702.42 27.95 17096.24 37790.64 2015-07-12 15:57:51.000 193 33702.40 28.01 17096.26 88888.00 2015-07-12 15:57:52.000 193 33702.40 28.03 17096.29 88888.00 2015-07-12 15:57:53.000 193 33702.37 28.02 17096.25 88888.00 2015-07-12 15:57:54.000 193 33702.36 27.98 17096.27 88888.00 2015-07-12 15:57:55.000 193 33702.40 27.96 17096.24 37790.51 2015-07-12 15:57:56.000 193 33702.42 27.97 17096.24 88888.00 2015-07-12 15:57:57.000 193 33702.42 27.98 17096.26 88888.00 2015-07-12 15:57:58.000 193 33702.41 28.00 17096.27 88888.00 2015-07-12 15:57:59.000 193 33702.41 27.99 17096.27 88888.00 2015-07-12 15:58:00.000 193 33702.42 28.03 17096.26 37790.56 2015-07-12 15:58:01.000 193 33702.41 28.03 17096.29 88888.00 2015-07-12 15:58:02.000 193 33702.42 27.96 17096.28 88888.00 2015-07-12 15:58:03.000 193 33702.40 27.97 17096.28 88888.00 2015-07-12 15:58:04.000 193 33702.40 27.98 17096.27 88888.00 2015-07-12 15:58:05.000 193 33702.40 27.94 17096.25 37790.59 2015-07-12 15:58:06.000 193 33702.39 27.94 17096.27 88888.00 2015-07-12 15:58:07.000 193 33702.39 27.94 17096.25 88888.00 2015-07-12 15:58:08.000 193 33702.37 27.98 17096.25 88888.00 2015-07-12 15:58:09.000 193 33702.34 27.95 17096.25 88888.00 2015-07-12 15:58:10.000 193 33702.37 27.97 17096.24 37790.51 2015-07-12 15:58:11.000 193 33702.38 28.00 17096.30 88888.00 2015-07-12 15:58:12.000 193 33702.38 27.99 17096.32 88888.00 2015-07-12 15:58:13.000 193 33702.35 27.99 17096.33 88888.00 2015-07-12 15:58:14.000 193 33702.34 28.00 17096.37 88888.00 2015-07-12 15:58:15.000 193 33702.32 28.00 17096.34 37790.55 2015-07-12 15:58:16.000 193 33702.32 27.99 17096.34 88888.00 2015-07-12 15:58:17.000 193 33702.32 27.97 17096.31 88888.00 2015-07-12 15:58:18.000 193 33702.33 27.97 17096.32 88888.00 2015-07-12 15:58:19.000 193 33702.33 27.97 17096.30 88888.00 2015-07-12 15:58:20.000 193 33702.34 27.98 17096.29 37790.55 2015-07-12 15:58:21.000 193 33702.36 27.98 17096.30 88888.00 2015-07-12 15:58:22.000 193 33702.39 27.98 17096.28 88888.00 2015-07-12 15:58:23.000 193 33702.37 27.97 17096.27 88888.00 2015-07-12 15:58:24.000 193 33702.37 27.98 17096.30 88888.00 2015-07-12 15:58:25.000 193 33702.39 27.96 17096.32 37790.66 2015-07-12 15:58:26.000 193 33702.43 27.98 17096.30 88888.00 2015-07-12 15:58:27.000 193 33702.44 27.93 17096.24 88888.00 2015-07-12 15:58:28.000 193 33702.50 27.92 17096.25 88888.00 2015-07-12 15:58:29.000 193 33702.53 27.97 17096.27 88888.00 2015-07-12 15:58:30.000 193 33702.54 27.96 17096.30 37790.69 2015-07-12 15:58:31.000 193 33702.58 27.95 17096.30 88888.00 2015-07-12 15:58:32.000 193 33702.62 27.93 17096.32 88888.00 2015-07-12 15:58:33.000 193 33702.66 27.94 17096.30 88888.00 2015-07-12 15:58:34.000 193 33702.67 27.92 17096.29 88888.00 2015-07-12 15:58:35.000 193 33702.71 27.87 17096.33 37790.73 2015-07-12 15:58:36.000 193 33702.73 27.86 17096.34 88888.00 2015-07-12 15:58:37.000 193 33702.74 27.88 17096.31 88888.00 2015-07-12 15:58:38.000 193 33702.80 27.86 17096.26 88888.00 2015-07-12 15:58:39.000 193 33702.73 27.82 17096.27 88888.00 2015-07-12 15:58:40.000 193 33702.72 27.77 17096.29 37790.83 2015-07-12 15:58:41.000 193 33702.74 27.75 17096.27 88888.00 2015-07-12 15:58:42.000 193 33702.77 27.70 17096.29 88888.00 2015-07-12 15:58:43.000 193 33702.79 27.69 17096.29 88888.00 2015-07-12 15:58:44.000 193 33702.77 27.66 17096.27 88888.00 2015-07-12 15:58:45.000 193 33702.74 27.66 17096.25 37790.91 2015-07-12 15:58:46.000 193 33702.77 27.69 17096.26 88888.00 2015-07-12 15:58:47.000 193 33702.78 27.66 17096.30 88888.00 2015-07-12 15:58:48.000 193 33702.76 27.63 17096.27 88888.00 2015-07-12 15:58:49.000 193 33702.74 27.64 17096.28 88888.00 2015-07-12 15:58:50.000 193 33702.77 27.68 17096.28 37790.88 2015-07-12 15:58:51.000 193 33702.81 27.70 17096.31 88888.00 2015-07-12 15:58:52.000 193 33702.83 27.70 17096.33 88888.00 2015-07-12 15:58:53.000 193 33702.84 27.68 17096.30 88888.00 2015-07-12 15:58:54.000 193 33702.87 27.69 17096.29 88888.00 2015-07-12 15:58:55.000 193 33702.84 27.68 17096.30 37790.92 2015-07-12 15:58:56.000 193 33702.82 27.67 17096.30 88888.00 2015-07-12 15:58:57.000 193 33702.84 27.69 17096.28 88888.00 2015-07-12 15:58:58.000 193 33702.85 27.74 17096.29 88888.00 2015-07-12 15:58:59.000 193 33702.89 27.71 17096.27 88888.00 2015-07-12 15:59:00.000 193 33702.92 27.70 17096.28 37791.03 2015-07-12 15:59:01.000 193 33702.90 27.68 17096.27 88888.00 2015-07-12 15:59:02.000 193 33702.93 27.69 17096.33 88888.00 2015-07-12 15:59:03.000 193 33702.96 27.70 17096.34 88888.00 2015-07-12 15:59:04.000 193 33702.99 27.70 17096.30 88888.00 2015-07-12 15:59:05.000 193 33702.98 27.65 17096.31 37791.12 2015-07-12 15:59:06.000 193 33703.03 27.65 17096.31 88888.00 2015-07-12 15:59:07.000 193 33703.06 27.66 17096.29 88888.00 2015-07-12 15:59:08.000 193 33703.08 27.63 17096.27 88888.00 2015-07-12 15:59:09.000 193 33703.09 27.58 17096.28 88888.00 2015-07-12 15:59:10.000 193 33703.11 27.55 17096.30 37791.14 2015-07-12 15:59:11.000 193 33703.09 27.56 17096.29 88888.00 2015-07-12 15:59:12.000 193 33703.08 27.55 17096.28 88888.00 2015-07-12 15:59:13.000 193 33703.08 27.53 17096.29 88888.00 2015-07-12 15:59:14.000 193 33703.08 27.57 17096.28 88888.00 2015-07-12 15:59:15.000 193 33703.07 27.60 17096.31 37791.19 2015-07-12 15:59:16.000 193 33703.05 27.61 17096.36 88888.00 2015-07-12 15:59:17.000 193 33703.04 27.56 17096.33 88888.00 2015-07-12 15:59:18.000 193 33703.04 27.53 17096.29 88888.00 2015-07-12 15:59:19.000 193 33703.07 27.56 17096.30 88888.00 2015-07-12 15:59:20.000 193 33703.08 27.54 17096.30 37791.26 2015-07-12 15:59:21.000 193 33703.07 27.50 17096.32 88888.00 2015-07-12 15:59:22.000 193 33703.06 27.49 17096.29 88888.00 2015-07-12 15:59:23.000 193 33703.02 27.46 17096.31 88888.00 2015-07-12 15:59:24.000 193 33702.99 27.44 17096.32 88888.00 2015-07-12 15:59:25.000 193 33703.01 27.44 17096.31 37791.17 2015-07-12 15:59:26.000 193 33703.04 27.48 17096.31 88888.00 2015-07-12 15:59:27.000 193 33703.03 27.44 17096.33 88888.00 2015-07-12 15:59:28.000 193 33703.02 27.42 17096.34 88888.00 2015-07-12 15:59:29.000 193 33703.02 27.39 17096.32 88888.00 2015-07-12 15:59:30.000 193 33703.03 27.38 17096.31 37791.18 2015-07-12 15:59:31.000 193 33703.03 27.35 17096.35 88888.00 2015-07-12 15:59:32.000 193 33702.97 27.34 17096.36 88888.00 2015-07-12 15:59:33.000 193 33702.95 27.35 17096.34 88888.00 2015-07-12 15:59:34.000 193 33702.94 27.36 17096.31 88888.00 2015-07-12 15:59:35.000 193 33702.94 27.37 17096.30 37791.04 2015-07-12 15:59:36.000 193 33702.94 27.34 17096.31 88888.00 2015-07-12 15:59:37.000 193 33702.90 27.30 17096.26 88888.00 2015-07-12 15:59:38.000 193 33702.86 27.32 17096.24 88888.00 2015-07-12 15:59:39.000 193 33702.83 27.34 17096.32 88888.00 2015-07-12 15:59:40.000 193 33702.82 27.31 17096.28 37791.01 2015-07-12 15:59:41.000 193 33702.82 27.32 17096.28 88888.00 2015-07-12 15:59:42.000 193 33702.81 27.28 17096.28 88888.00 2015-07-12 15:59:43.000 193 33702.78 27.22 17096.32 88888.00 2015-07-12 15:59:44.000 193 33702.84 27.27 17096.31 88888.00 2015-07-12 15:59:45.000 193 33702.84 27.30 17096.32 37790.97 2015-07-12 15:59:46.000 193 33702.85 27.30 17096.30 88888.00 2015-07-12 15:59:47.000 193 33702.83 27.31 17096.29 88888.00 2015-07-12 15:59:48.000 193 33702.85 27.29 17096.30 88888.00 2015-07-12 15:59:49.000 193 33702.83 27.23 17096.29 88888.00 2015-07-12 15:59:50.000 193 33702.80 27.24 17096.31 37790.99 2015-07-12 15:59:51.000 193 33702.72 27.24 17096.32 88888.00 2015-07-12 15:59:52.000 193 33702.71 27.23 17096.30 88888.00 2015-07-12 15:59:53.000 193 33702.70 27.21 17096.28 88888.00 2015-07-12 15:59:54.000 193 33702.68 27.21 17096.32 88888.00 2015-07-12 15:59:55.000 193 33702.65 27.19 17096.32 37790.87 2015-07-12 15:59:56.000 193 33702.64 27.19 17096.36 88888.00 2015-07-12 15:59:57.000 193 33702.62 27.16 17096.35 88888.00 2015-07-12 15:59:58.000 193 33702.59 27.19 17096.34 88888.00 2015-07-12 15:59:59.000 193 33702.61 27.19 17096.36 88888.00 2015-07-12 16:00:00.000 193 33702.55 27.16 17096.37 37790.76 2015-07-12 16:00:01.000 193 33702.53 27.14 17096.36 88888.00 2015-07-12 16:00:02.000 193 33702.49 27.15 17096.39 88888.00 2015-07-12 16:00:03.000 193 33702.46 27.16 17096.41 88888.00 2015-07-12 16:00:04.000 193 33702.45 27.12 17096.40 88888.00 2015-07-12 16:00:05.000 193 33702.44 27.14 17096.39 37790.66 2015-07-12 16:00:06.000 193 33702.42 27.21 17096.36 88888.00 2015-07-12 16:00:07.000 193 33702.40 27.14 17096.35 88888.00 2015-07-12 16:00:08.000 193 33702.37 27.11 17096.33 88888.00 2015-07-12 16:00:09.000 193 33702.40 27.14 17096.30 88888.00 2015-07-12 16:00:10.000 193 33702.38 27.16 17096.29 37790.53 2015-07-12 16:00:11.000 193 33702.43 27.17 17096.29 88888.00 2015-07-12 16:00:12.000 193 33702.48 27.16 17096.30 88888.00 2015-07-12 16:00:13.000 193 33702.45 27.17 17096.32 88888.00 2015-07-12 16:00:14.000 193 33702.45 27.19 17096.33 88888.00 2015-07-12 16:00:15.000 193 33702.42 27.20 17096.38 37790.60 2015-07-12 16:00:16.000 193 33702.45 27.23 17096.38 88888.00 2015-07-12 16:00:17.000 193 33702.44 27.21 17096.36 88888.00 2015-07-12 16:00:18.000 193 33702.45 27.20 17096.35 88888.00 2015-07-12 16:00:19.000 193 33702.48 27.19 17096.35 88888.00 2015-07-12 16:00:20.000 193 33702.48 27.23 17096.34 37790.62 2015-07-12 16:00:21.000 193 33702.48 27.21 17096.37 88888.00 2015-07-12 16:00:22.000 193 33702.40 27.19 17096.41 88888.00 2015-07-12 16:00:23.000 193 33702.38 27.18 17096.38 88888.00 2015-07-12 16:00:24.000 193 33702.41 27.16 17096.38 88888.00 2015-07-12 16:00:25.000 193 33702.42 27.18 17096.35 37790.62 2015-07-12 16:00:26.000 193 33702.40 27.19 17096.37 88888.00 2015-07-12 16:00:27.000 193 33702.40 27.17 17096.38 88888.00 2015-07-12 16:00:28.000 193 33702.41 27.14 17096.38 88888.00 2015-07-12 16:00:29.000 193 33702.42 27.11 17096.38 88888.00 2015-07-12 16:00:30.000 193 33702.44 27.14 17096.35 37790.51 2015-07-12 16:00:31.000 193 33702.46 27.16 17096.42 88888.00 2015-07-12 16:00:32.000 193 33702.49 27.17 17096.41 88888.00 2015-07-12 16:00:33.000 193 33702.47 27.12 17096.37 88888.00 2015-07-12 16:00:34.000 193 33702.46 27.08 17096.37 88888.00 2015-07-12 16:00:35.000 193 33702.44 27.09 17096.42 37790.67 2015-07-12 16:00:36.000 193 33702.45 27.09 17096.42 88888.00 2015-07-12 16:00:37.000 193 33702.43 27.09 17096.42 88888.00 2015-07-12 16:00:38.000 193 33702.44 27.08 17096.37 88888.00 2015-07-12 16:00:39.000 193 33702.46 27.09 17096.35 88888.00 2015-07-12 16:00:40.000 193 33702.44 27.06 17096.35 37790.58 2015-07-12 16:00:41.000 193 33702.42 27.05 17096.32 88888.00 2015-07-12 16:00:42.000 193 33702.44 27.06 17096.31 88888.00 2015-07-12 16:00:43.000 193 33702.41 27.02 17096.31 88888.00 2015-07-12 16:00:44.000 193 33702.47 27.06 17096.34 88888.00 2015-07-12 16:00:45.000 193 33702.52 27.10 17096.34 37790.65 2015-07-12 16:00:46.000 193 33702.48 27.09 17096.33 88888.00 2015-07-12 16:00:47.000 193 33702.47 27.10 17096.35 88888.00 2015-07-12 16:00:48.000 193 33702.49 27.10 17096.33 88888.00 2015-07-12 16:00:49.000 193 33702.43 27.14 17096.30 88888.00 2015-07-12 16:00:50.000 193 33702.45 27.17 17096.30 37790.62 2015-07-12 16:00:51.000 193 33702.46 27.16 17096.27 88888.00 2015-07-12 16:00:52.000 193 33702.47 27.14 17096.28 88888.00 2015-07-12 16:00:53.000 193 33702.49 27.17 17096.34 88888.00 2015-07-12 16:00:54.000 193 33702.54 27.22 17096.31 88888.00 2015-07-12 16:00:55.000 193 33702.61 27.20 17096.30 37790.76 2015-07-12 16:00:56.000 193 33702.64 27.22 17096.31 88888.00 2015-07-12 16:00:57.000 193 33702.63 27.24 17096.30 88888.00 2015-07-12 16:00:58.000 193 33702.69 27.21 17096.28 88888.00 2015-07-12 16:00:59.000 193 33702.73 27.22 17096.24 88888.00 2015-07-12 16:01:00.000 193 33702.78 27.24 17096.30 37790.74 2015-07-12 16:01:01.000 193 33702.80 27.24 17096.27 88888.00 2015-07-12 16:01:02.000 193 33702.79 27.26 17096.24 88888.00 2015-07-12 16:01:03.000 193 33702.81 27.25 17096.26 88888.00 2015-07-12 16:01:04.000 193 33702.84 27.20 17096.25 88888.00 2015-07-12 16:01:05.000 193 33702.85 27.18 17096.25 37790.90 2015-07-12 16:01:06.000 193 33702.89 27.21 17096.26 88888.00 2015-07-12 16:01:07.000 193 33702.86 27.20 17096.24 88888.00 2015-07-12 16:01:08.000 193 33702.86 27.22 17096.25 88888.00 2015-07-12 16:01:09.000 193 33702.88 27.24 17096.26 88888.00 2015-07-12 16:01:10.000 193 33702.92 27.26 17096.25 37790.92 2015-07-12 16:01:11.000 193 33702.95 27.22 17096.20 88888.00 2015-07-12 16:01:12.000 193 33702.96 27.25 17096.19 88888.00 2015-07-12 16:01:13.000 193 33702.95 27.22 17096.16 88888.00 2015-07-12 16:01:14.000 193 33702.96 27.20 17096.19 88888.00 2015-07-12 16:01:15.000 193 33702.98 27.21 17096.22 37791.11 2015-07-12 16:01:16.000 193 33703.00 27.21 17096.22 88888.00 2015-07-12 16:01:17.000 193 33703.02 27.23 17096.26 88888.00 2015-07-12 16:01:18.000 193 33703.04 27.24 17096.26 88888.00 2015-07-12 16:01:19.000 193 33703.03 27.25 17096.24 88888.00 2015-07-12 16:01:20.000 193 33703.05 27.23 17096.21 37791.23 2015-07-12 16:01:21.000 193 33703.13 27.22 17096.18 88888.00 2015-07-12 16:01:22.000 193 33703.16 27.24 17096.22 88888.00 2015-07-12 16:01:23.000 193 33703.22 27.25 17096.20 88888.00 2015-07-12 16:01:24.000 193 33703.27 27.32 17096.20 88888.00 2015-07-12 16:01:25.000 193 33703.26 27.36 17096.17 37791.25 2015-07-12 16:01:26.000 193 33703.31 27.34 17096.18 88888.00 2015-07-12 16:01:27.000 193 33703.33 27.33 17096.17 88888.00 2015-07-12 16:01:28.000 193 33703.37 27.30 17096.12 88888.00 2015-07-12 16:01:29.000 193 33703.45 27.32 17096.08 88888.00 2015-07-12 16:01:30.000 193 33703.51 27.37 17096.14 37791.50 2015-07-12 16:01:31.000 193 33703.54 27.39 17096.19 88888.00 2015-07-12 16:01:32.000 193 33703.60 27.43 17096.21 88888.00 2015-07-12 16:01:33.000 193 33703.64 27.42 17096.18 88888.00 2015-07-12 16:01:34.000 193 33703.68 27.43 17096.18 88888.00 2015-07-12 16:01:35.000 193 33703.72 27.46 17096.14 37791.61 2015-07-12 16:01:36.000 193 33703.71 27.47 17096.15 88888.00 2015-07-12 16:01:37.000 193 33703.75 27.45 17096.14 88888.00 2015-07-12 16:01:38.000 193 33703.78 27.43 17096.13 88888.00 2015-07-12 16:01:39.000 193 33703.79 27.40 17096.12 88888.00 2015-07-12 16:01:40.000 193 33703.79 27.36 17096.08 37791.68 2015-07-12 16:01:41.000 193 33703.84 27.34 17096.06 88888.00 2015-07-12 16:01:42.000 193 33703.91 27.34 17096.08 88888.00 2015-07-12 16:01:43.000 193 33703.93 27.36 17096.10 88888.00 2015-07-12 16:01:44.000 193 33703.95 27.28 17096.12 88888.00 2015-07-12 16:01:45.000 193 33703.96 27.27 17096.11 37791.83 2015-07-12 16:01:46.000 193 33703.99 27.30 17096.13 88888.00 2015-07-12 16:01:47.000 193 33704.02 27.31 17096.11 88888.00 2015-07-12 16:01:48.000 193 33704.02 27.29 17096.09 88888.00 2015-07-12 16:01:49.000 193 33704.01 27.24 17096.07 88888.00 2015-07-12 16:01:50.000 193 33704.03 27.30 17096.07 37791.91 2015-07-12 16:01:51.000 193 33704.04 27.33 17096.08 88888.00 2015-07-12 16:01:52.000 193 33704.03 27.33 17096.03 88888.00 2015-07-12 16:01:53.000 193 33704.05 27.34 17096.04 88888.00 2015-07-12 16:01:54.000 193 33704.07 27.35 17096.10 88888.00 2015-07-12 16:01:55.000 193 33704.10 27.34 17096.09 37791.97 2015-07-12 16:01:56.000 193 33704.13 27.39 17096.07 88888.00 2015-07-12 16:01:57.000 193 33704.12 27.38 17096.06 88888.00 2015-07-12 16:01:58.000 193 33704.15 27.41 17096.08 88888.00 2015-07-12 16:01:59.000 193 33704.18 27.38 17096.07 88888.00 2015-07-12 16:02:00.000 193 33704.20 27.41 17096.07 37792.04 2015-07-12 16:02:01.000 193 33704.24 27.42 17096.06 88888.00 2015-07-12 16:02:02.000 193 33704.26 27.45 17096.03 88888.00 2015-07-12 16:02:03.000 193 33704.22 27.44 17096.04 88888.00 2015-07-12 16:02:04.000 193 33704.20 27.47 17096.01 88888.00 2015-07-12 16:02:05.000 193 33704.23 27.49 17096.00 37792.06 2015-07-12 16:02:06.000 193 33704.30 27.46 17096.00 88888.00 2015-07-12 16:02:07.000 193 33704.31 27.45 17095.96 88888.00 2015-07-12 16:02:08.000 193 33704.29 27.44 17095.96 88888.00 2015-07-12 16:02:09.000 193 33704.29 27.44 17095.93 88888.00 2015-07-12 16:02:10.000 193 33704.32 27.47 17095.95 37792.12 2015-07-12 16:02:11.000 193 33704.32 27.47 17095.98 88888.00 2015-07-12 16:02:12.000 193 33704.36 27.47 17095.94 88888.00 2015-07-12 16:02:13.000 193 33704.38 27.45 17095.97 88888.00 2015-07-12 16:02:14.000 193 33704.36 27.46 17095.95 88888.00 2015-07-12 16:02:15.000 193 33704.37 27.46 17095.96 37792.22 2015-07-12 16:02:16.000 193 33704.39 27.48 17095.98 88888.00 2015-07-12 16:02:17.000 193 33704.42 27.47 17095.95 88888.00 2015-07-12 16:02:18.000 193 33704.40 27.51 17095.96 88888.00 2015-07-12 16:02:19.000 193 33704.37 27.48 17095.95 88888.00 2015-07-12 16:02:20.000 193 33704.42 27.46 17095.99 37792.19 2015-07-12 16:02:21.000 193 33704.42 27.42 17095.98 88888.00 2015-07-12 16:02:22.000 193 33704.40 27.44 17095.96 88888.00 2015-07-12 16:02:23.000 193 33704.38 27.44 17095.96 88888.00 2015-07-12 16:02:24.000 193 33704.37 27.46 17095.96 88888.00 2015-07-12 16:02:25.000 193 33704.38 27.43 17095.95 37792.26 2015-07-12 16:02:26.000 193 33704.37 27.43 17095.98 88888.00 2015-07-12 16:02:27.000 193 33704.39 27.47 17096.01 88888.00 2015-07-12 16:02:28.000 193 33704.40 27.47 17096.02 88888.00 2015-07-12 16:02:29.000 193 33704.37 27.44 17096.00 88888.00 2015-07-12 16:02:30.000 193 33704.35 27.46 17096.01 37792.26 2015-07-12 16:02:31.000 193 33704.39 27.46 17095.96 88888.00 2015-07-12 16:02:32.000 193 33704.42 27.47 17095.92 88888.00 2015-07-12 16:02:33.000 193 33704.41 27.48 17095.93 88888.00 2015-07-12 16:02:34.000 193 33704.40 27.45 17095.94 88888.00 2015-07-12 16:02:35.000 193 33704.39 27.47 17095.98 37792.21 2015-07-12 16:02:36.000 193 33704.36 27.49 17095.98 88888.00 2015-07-12 16:02:37.000 193 33704.37 27.51 17096.00 88888.00 2015-07-12 16:02:38.000 193 33704.38 27.49 17096.01 88888.00 2015-07-12 16:02:39.000 193 33704.36 27.50 17096.03 88888.00 2015-07-12 16:02:40.000 193 33704.34 27.51 17095.99 37792.19 2015-07-12 16:02:41.000 193 33704.34 27.51 17095.97 88888.00 2015-07-12 16:02:42.000 193 33704.37 27.52 17095.95 88888.00 2015-07-12 16:02:43.000 193 33704.35 27.55 17095.95 88888.00 2015-07-12 16:02:44.000 193 33704.31 27.58 17095.97 88888.00 2015-07-12 16:02:45.000 193 33704.29 27.59 17095.97 37792.16 2015-07-12 16:02:46.000 193 33704.32 27.61 17095.99 88888.00 2015-07-12 16:02:47.000 193 33704.33 27.59 17096.02 88888.00 2015-07-12 16:02:48.000 193 33704.34 27.60 17096.00 88888.00 2015-07-12 16:02:49.000 193 33704.32 27.61 17095.96 88888.00 2015-07-12 16:02:50.000 193 33704.30 27.62 17095.97 37792.12 2015-07-12 16:02:51.000 193 33704.30 27.60 17095.96 88888.00 2015-07-12 16:02:52.000 193 33704.33 27.61 17095.97 88888.00 2015-07-12 16:02:53.000 193 33704.35 27.62 17095.94 88888.00 2015-07-12 16:02:54.000 193 33704.34 27.64 17095.94 88888.00 2015-07-12 16:02:55.000 193 33704.35 27.62 17095.96 37792.17 2015-07-12 16:02:56.000 193 33704.38 27.62 17095.93 88888.00 2015-07-12 16:02:57.000 193 33704.43 27.58 17095.92 88888.00 2015-07-12 16:02:58.000 193 33704.53 27.59 17095.92 88888.00 2015-07-12 16:02:59.000 193 33704.51 27.53 17095.92 88888.00 2015-07-12 16:03:00.000 193 33704.52 27.54 17095.93 37792.25 2015-07-12 16:03:01.000 193 33704.57 27.56 17095.92 88888.00 2015-07-12 16:03:02.000 193 33704.65 27.57 17095.88 88888.00 2015-07-12 16:03:03.000 193 33704.65 27.53 17095.87 88888.00 2015-07-12 16:03:04.000 193 33704.64 27.50 17095.84 88888.00 2015-07-12 16:03:05.000 193 33704.68 27.51 17095.85 37792.29 2015-07-12 16:03:06.000 193 33704.71 27.50 17095.88 88888.00 2015-07-12 16:03:07.000 193 33704.71 27.47 17095.89 88888.00 2015-07-12 16:03:08.000 193 33704.75 27.42 17095.90 88888.00 2015-07-12 16:03:09.000 193 33704.76 27.43 17095.89 88888.00 2015-07-12 16:03:10.000 193 33704.76 27.39 17095.88 37792.44 2015-07-12 16:03:11.000 193 33704.79 27.39 17095.91 88888.00 2015-07-12 16:03:12.000 193 33704.80 27.37 17095.93 88888.00 2015-07-12 16:03:13.000 193 33704.81 27.38 17095.93 88888.00 2015-07-12 16:03:14.000 193 33704.85 27.40 17095.93 88888.00 2015-07-12 16:03:15.000 193 33704.87 27.39 17095.94 37792.53 2015-07-12 16:03:16.000 193 33704.90 27.34 17095.90 88888.00 2015-07-12 16:03:17.000 193 33704.89 27.32 17095.88 88888.00 2015-07-12 16:03:18.000 193 33704.87 27.33 17095.88 88888.00 2015-07-12 16:03:19.000 193 33704.87 27.37 17095.86 88888.00 2015-07-12 16:03:20.000 193 33704.90 27.37 17095.89 37792.57 2015-07-12 16:03:21.000 193 33704.88 27.31 17095.92 88888.00 2015-07-12 16:03:22.000 193 33704.89 27.33 17095.98 88888.00 2015-07-12 16:03:23.000 193 33704.90 27.34 17095.94 88888.00 2015-07-12 16:03:24.000 193 33704.90 27.31 17095.92 88888.00 2015-07-12 16:03:25.000 193 33704.87 27.32 17095.87 37792.61 2015-07-12 16:03:26.000 193 33704.86 27.29 17095.87 88888.00 2015-07-12 16:03:27.000 193 33704.83 27.32 17095.88 88888.00 2015-07-12 16:03:28.000 193 33704.83 27.26 17095.85 88888.00 2015-07-12 16:03:29.000 193 33704.80 27.24 17095.89 88888.00 2015-07-12 16:03:30.000 193 33704.80 27.28 17095.92 37792.53 2015-07-12 16:03:31.000 193 33704.79 27.28 17095.95 88888.00 2015-07-12 16:03:32.000 193 33704.82 27.28 17095.91 88888.00 2015-07-12 16:03:33.000 193 33704.86 27.24 17095.92 88888.00 2015-07-12 16:03:34.000 193 33704.85 27.20 17095.93 88888.00 2015-07-12 16:03:35.000 193 33704.84 27.21 17095.95 37792.54 2015-07-12 16:03:36.000 193 33704.83 27.21 17095.93 88888.00 2015-07-12 16:03:37.000 193 33704.85 27.22 17095.94 88888.00 2015-07-12 16:03:38.000 193 33704.85 27.23 17095.96 88888.00 2015-07-12 16:03:39.000 193 33704.87 27.18 17095.93 88888.00 2015-07-12 16:03:40.000 193 33704.92 27.17 17095.94 37792.61 2015-07-12 16:03:41.000 193 33704.90 27.18 17095.94 88888.00 2015-07-12 16:03:42.000 193 33704.90 27.21 17095.96 88888.00 2015-07-12 16:03:43.000 193 33704.91 27.25 17095.98 88888.00 2015-07-12 16:03:44.000 193 33704.92 27.27 17095.96 88888.00 2015-07-12 16:03:45.000 193 33704.93 27.25 17095.97 37792.69 2015-07-12 16:03:46.000 193 33704.96 27.32 17095.95 88888.00 2015-07-12 16:03:47.000 193 33704.95 27.33 17095.90 88888.00 2015-07-12 16:03:48.000 193 33704.97 27.31 17095.92 88888.00 2015-07-12 16:03:49.000 193 33704.95 27.29 17095.95 88888.00 2015-07-12 16:03:50.000 193 33705.02 27.32 17095.96 37792.72 2015-07-12 16:03:51.000 193 33705.03 27.34 17096.01 88888.00 2015-07-12 16:03:52.000 193 33705.04 27.30 17096.00 88888.00 2015-07-12 16:03:53.000 193 33705.06 27.31 17095.99 88888.00 2015-07-12 16:03:54.000 193 33705.04 27.29 17095.96 88888.00 2015-07-12 16:03:55.000 193 33705.02 27.31 17095.95 37792.69 2015-07-12 16:03:56.000 193 33705.03 27.31 17095.99 88888.00 2015-07-12 16:03:57.000 193 33705.04 27.33 17095.95 88888.00 2015-07-12 16:03:58.000 193 33705.06 27.32 17095.94 88888.00 2015-07-12 16:03:59.000 193 33705.06 27.31 17095.93 88888.00 2015-07-12 16:04:00.000 193 33705.08 27.31 17095.94 37792.84 2015-07-12 16:04:01.000 193 33705.14 27.28 17095.97 88888.00 2015-07-12 16:04:02.000 193 33705.15 27.24 17095.96 88888.00 2015-07-12 16:04:03.000 193 33705.17 27.26 17095.89 88888.00 2015-07-12 16:04:04.000 193 33705.14 27.25 17095.89 88888.00 2015-07-12 16:04:05.000 193 33705.12 27.23 17095.92 37792.84 2015-07-12 16:04:06.000 193 33705.13 27.25 17095.86 88888.00 2015-07-12 16:04:07.000 193 33705.14 27.25 17095.88 88888.00 2015-07-12 16:04:08.000 193 33705.16 27.24 17095.90 88888.00 2015-07-12 16:04:09.000 193 33705.14 27.23 17095.93 88888.00 2015-07-12 16:04:10.000 193 33705.17 27.25 17095.93 37792.89 2015-07-12 16:04:11.000 193 33705.16 27.29 17095.91 88888.00 2015-07-12 16:04:12.000 193 33705.12 27.25 17095.88 88888.00 2015-07-12 16:04:13.000 193 33705.08 27.23 17095.91 88888.00 2015-07-12 16:04:14.000 193 33705.09 27.22 17095.92 88888.00 2015-07-12 16:04:15.000 193 33705.08 27.19 17095.88 37792.86 2015-07-12 16:04:16.000 193 33705.09 27.16 17095.86 88888.00 2015-07-12 16:04:17.000 193 33705.12 27.14 17095.91 88888.00 2015-07-12 16:04:18.000 193 33705.10 27.17 17095.98 88888.00 2015-07-12 16:04:19.000 193 33705.12 27.20 17095.99 88888.00 2015-07-12 16:04:20.000 193 33705.11 27.23 17095.96 37792.87 2015-07-12 16:04:21.000 193 33705.10 27.22 17095.93 88888.00 2015-07-12 16:04:22.000 193 33705.10 27.19 17095.92 88888.00 2015-07-12 16:04:23.000 193 33705.04 27.20 17095.91 88888.00 2015-07-12 16:04:24.000 193 33704.98 27.20 17095.94 88888.00 2015-07-12 16:04:25.000 193 33704.95 27.18 17095.99 37792.76 2015-07-12 16:04:26.000 193 33704.98 27.17 17096.01 88888.00 2015-07-12 16:04:27.000 193 33704.95 27.18 17095.99 88888.00 2015-07-12 16:04:28.000 193 33704.92 27.18 17095.98 88888.00 2015-07-12 16:04:29.000 193 33704.92 27.21 17095.99 88888.00 2015-07-12 16:04:30.000 193 33704.90 27.24 17096.01 37792.67 2015-07-12 16:04:31.000 193 33704.85 27.24 17095.99 88888.00 2015-07-12 16:04:32.000 193 33704.84 27.25 17095.97 88888.00 2015-07-12 16:04:33.000 193 33704.84 27.21 17095.95 88888.00 2015-07-12 16:04:34.000 193 33704.85 27.26 17095.96 88888.00 2015-07-12 16:04:35.000 193 33704.82 27.27 17095.99 37792.68 2015-07-12 16:04:36.000 193 33704.81 27.23 17095.99 88888.00 2015-07-12 16:04:37.000 193 33704.83 27.23 17096.03 88888.00 2015-07-12 16:04:38.000 193 33704.83 27.19 17096.01 88888.00 2015-07-12 16:04:39.000 193 33704.82 27.15 17096.01 88888.00 2015-07-12 16:04:40.000 193 33704.81 27.13 17096.02 37792.55 2015-07-12 16:04:41.000 193 33704.81 27.11 17095.99 88888.00 2015-07-12 16:04:42.000 193 33704.82 27.10 17095.97 88888.00 2015-07-12 16:04:43.000 193 33704.82 27.10 17095.99 88888.00 2015-07-12 16:04:44.000 193 33704.84 27.09 17096.02 88888.00 2015-07-12 16:04:45.000 193 33704.86 27.09 17096.00 37792.67 2015-07-12 16:04:46.000 193 33704.82 27.06 17095.99 88888.00 2015-07-12 16:04:47.000 193 33704.76 27.05 17096.02 88888.00 2015-07-12 16:04:48.000 193 33704.73 27.04 17096.03 88888.00 2015-07-12 16:04:49.000 193 33704.74 27.02 17095.98 88888.00 2015-07-12 16:04:50.000 193 33704.72 27.02 17096.03 37792.59 2015-07-12 16:04:51.000 193 33704.74 26.99 17096.04 88888.00 2015-07-12 16:04:52.000 193 33704.72 26.97 17096.05 88888.00 2015-07-12 16:04:53.000 193 33704.75 26.98 17096.06 88888.00 2015-07-12 16:04:54.000 193 33704.80 26.98 17096.03 88888.00 2015-07-12 16:04:55.000 193 33704.75 26.92 17096.03 37792.48 2015-07-12 16:04:56.000 193 33704.75 26.88 17096.04 88888.00 2015-07-12 16:04:57.000 193 33704.71 26.87 17095.99 88888.00 2015-07-12 16:04:58.000 193 33704.73 26.87 17095.98 88888.00 2015-07-12 16:04:59.000 193 33704.72 26.90 17096.03 88888.00 2015-07-12 16:05:00.000 193 33704.69 26.92 17096.03 37792.51 2015-07-12 16:05:01.000 193 33704.68 26.91 17096.02 88888.00 2015-07-12 16:05:02.000 193 33704.69 26.90 17096.01 88888.00 2015-07-12 16:05:03.000 193 33704.69 26.88 17096.01 88888.00 2015-07-12 16:05:04.000 193 33704.71 26.87 17095.98 88888.00 2015-07-12 16:05:05.000 193 33704.72 26.87 17095.98 37792.49 2015-07-12 16:05:06.000 193 33704.74 26.88 17095.98 88888.00 2015-07-12 16:05:07.000 193 33704.76 26.85 17096.01 88888.00 2015-07-12 16:05:08.000 193 33704.80 26.84 17096.02 88888.00 2015-07-12 16:05:09.000 193 33704.85 26.87 17096.03 88888.00 2015-07-12 16:05:10.000 193 33704.86 26.84 17096.02 37792.64 2015-07-12 16:05:11.000 193 33704.83 26.81 17096.05 88888.00 2015-07-12 16:05:12.000 193 33704.83 26.85 17096.05 88888.00 2015-07-12 16:05:13.000 193 33704.86 26.80 17096.06 88888.00 2015-07-12 16:05:14.000 193 33704.87 26.77 17096.04 88888.00 2015-07-12 16:05:15.000 193 33704.87 26.79 17096.05 37792.62 2015-07-12 16:05:16.000 193 33704.87 26.81 17096.04 88888.00 2015-07-12 16:05:17.000 193 33704.89 26.80 17096.01 88888.00 2015-07-12 16:05:18.000 193 33704.90 26.80 17096.03 88888.00 2015-07-12 16:05:19.000 193 33704.93 26.78 17096.02 88888.00 2015-07-12 16:05:20.000 193 33704.91 26.77 17096.01 37792.62 2015-07-12 16:05:21.000 193 33704.86 26.74 17096.00 88888.00 2015-07-12 16:05:22.000 193 33704.84 26.71 17095.99 88888.00 2015-07-12 16:05:23.000 193 33704.87 26.68 17096.01 88888.00 2015-07-12 16:05:24.000 193 33704.86 26.66 17096.03 88888.00 2015-07-12 16:05:25.000 193 33704.89 26.65 17096.01 37792.65 2015-07-12 16:05:26.000 193 33704.90 26.68 17096.01 88888.00 2015-07-12 16:05:27.000 193 33704.88 26.63 17096.00 88888.00 2015-07-12 16:05:28.000 193 33704.85 26.66 17096.00 88888.00 2015-07-12 16:05:29.000 193 33704.85 26.67 17096.03 88888.00 2015-07-12 16:05:30.000 193 33704.82 26.70 17096.04 37792.60 2015-07-12 16:05:31.000 193 33704.81 26.68 17096.06 88888.00 2015-07-12 16:05:32.000 193 33704.84 26.68 17096.06 88888.00 2015-07-12 16:05:33.000 193 33704.83 26.68 17096.06 88888.00 2015-07-12 16:05:34.000 193 33704.82 26.68 17096.07 88888.00 2015-07-12 16:05:35.000 193 33704.78 26.63 17096.05 37792.53 2015-07-12 16:05:36.000 193 33704.80 26.65 17096.04 88888.00 2015-07-12 16:05:37.000 193 33704.74 26.65 17096.04 88888.00 2015-07-12 16:05:38.000 193 33704.73 26.62 17096.02 88888.00 2015-07-12 16:05:39.000 193 33704.71 26.60 17096.02 88888.00 2015-07-12 16:05:40.000 193 33704.70 26.61 17096.02 37792.47 2015-07-12 16:05:41.000 193 33704.63 26.62 17096.03 88888.00 2015-07-12 16:05:42.000 193 33704.61 26.62 17096.04 88888.00 2015-07-12 16:05:43.000 193 33704.61 26.66 17096.05 88888.00 2015-07-12 16:05:44.000 193 33704.57 26.67 17096.06 88888.00 2015-07-12 16:05:45.000 193 33704.58 26.69 17096.11 37792.43 2015-07-12 16:05:46.000 193 33704.55 26.68 17096.11 88888.00 2015-07-12 16:05:47.000 193 33704.49 26.63 17096.11 88888.00 2015-07-12 16:05:48.000 193 33704.45 26.62 17096.07 88888.00 2015-07-12 16:05:49.000 193 33704.42 26.64 17096.05 88888.00 2015-07-12 16:05:50.000 193 33704.44 26.61 17096.07 37792.32 2015-07-12 16:05:51.000 193 33704.42 26.69 17096.08 88888.00 2015-07-12 16:05:52.000 193 33704.45 26.69 17096.08 88888.00 2015-07-12 16:05:53.000 193 33704.43 26.64 17096.11 88888.00 2015-07-12 16:05:54.000 193 33704.42 26.68 17096.09 88888.00 2015-07-12 16:05:55.000 193 33704.38 26.64 17096.08 37792.26 2015-07-12 16:05:56.000 193 33704.40 26.64 17096.10 88888.00 2015-07-12 16:05:57.000 193 33704.39 26.63 17096.14 88888.00 2015-07-12 16:05:58.000 193 33704.34 26.61 17096.10 88888.00 2015-07-12 16:05:59.000 193 33704.34 26.61 17096.06 88888.00 2015-07-12 16:06:00.000 193 33704.35 26.63 17096.07 37792.22 2015-07-12 16:06:01.000 193 33704.30 26.63 17096.07 88888.00 2015-07-12 16:06:02.000 193 33704.26 26.61 17096.11 88888.00 2015-07-12 16:06:03.000 193 33704.24 26.60 17096.11 88888.00 2015-07-12 16:06:04.000 193 33704.21 26.65 17096.11 88888.00 2015-07-12 16:06:05.000 193 33704.22 26.68 17096.09 37792.14 2015-07-12 16:06:06.000 193 33704.23 26.71 17096.12 88888.00 2015-07-12 16:06:07.000 193 33704.20 26.75 17096.12 88888.00 2015-07-12 16:06:08.000 193 33704.20 26.73 17096.14 88888.00 2015-07-12 16:06:09.000 193 33704.19 26.75 17096.13 88888.00 2015-07-12 16:06:10.000 193 33704.14 26.72 17096.12 37792.15 2015-07-12 16:06:11.000 193 33704.18 26.70 17096.14 88888.00 2015-07-12 16:06:12.000 193 33704.26 26.74 17096.14 88888.00 2015-07-12 16:06:13.000 193 33704.24 26.73 17096.15 88888.00 2015-07-12 16:06:14.000 193 33704.20 26.70 17096.15 88888.00 2015-07-12 16:06:15.000 193 33704.20 26.67 17096.11 37792.11 2015-07-12 16:06:16.000 193 33704.21 26.67 17096.11 88888.00 2015-07-12 16:06:17.000 193 33704.17 26.68 17096.12 88888.00 2015-07-12 16:06:18.000 193 33704.18 26.69 17096.14 88888.00 2015-07-12 16:06:19.000 193 33704.15 26.65 17096.16 88888.00 2015-07-12 16:06:20.000 193 33704.16 26.66 17096.17 37792.12 2015-07-12 16:06:21.000 193 33704.16 26.70 17096.18 88888.00 2015-07-12 16:06:22.000 193 33704.14 26.69 17096.18 88888.00 2015-07-12 16:06:23.000 193 33704.14 26.63 17096.18 88888.00 2015-07-12 16:06:24.000 193 33704.12 26.66 17096.15 88888.00 2015-07-12 16:06:25.000 193 33704.13 26.67 17096.15 37792.03 2015-07-12 16:06:26.000 193 33704.14 26.70 17096.14 88888.00 2015-07-12 16:06:27.000 193 33704.11 26.70 17096.13 88888.00 2015-07-12 16:06:28.000 193 33704.10 26.66 17096.11 88888.00 2015-07-12 16:06:29.000 193 33704.11 26.67 17096.12 88888.00 2015-07-12 16:06:30.000 193 33704.05 26.65 17096.15 37792.00 2015-07-12 16:06:31.000 193 33704.06 26.61 17096.16 88888.00 2015-07-12 16:06:32.000 193 33704.10 26.64 17096.19 88888.00 2015-07-12 16:06:33.000 193 33704.08 26.63 17096.18 88888.00 2015-07-12 16:06:34.000 193 33704.05 26.63 17096.16 88888.00 2015-07-12 16:06:35.000 193 33704.05 26.60 17096.15 37791.99 2015-07-12 16:06:36.000 193 33704.06 26.61 17096.15 88888.00 2015-07-12 16:06:37.000 193 33704.05 26.64 17096.15 88888.00 2015-07-12 16:06:38.000 193 33704.02 26.63 17096.19 88888.00 2015-07-12 16:06:39.000 193 33703.96 26.60 17096.22 88888.00 2015-07-12 16:06:40.000 193 33703.92 26.61 17096.22 37791.94 2015-07-12 16:06:41.000 193 33703.94 26.63 17096.24 88888.00 2015-07-12 16:06:42.000 193 33703.98 26.67 17096.24 88888.00 2015-07-12 16:06:43.000 193 33703.94 26.65 17096.24 88888.00 2015-07-12 16:06:44.000 193 33703.90 26.65 17096.26 88888.00 2015-07-12 16:06:45.000 193 33703.92 26.71 17096.30 37791.81 2015-07-12 16:06:46.000 193 33703.89 26.72 17096.27 88888.00 2015-07-12 16:06:47.000 193 33703.84 26.65 17096.23 88888.00 2015-07-12 16:06:48.000 193 33703.83 26.64 17096.24 88888.00 2015-07-12 16:06:49.000 193 33703.82 26.61 17096.21 88888.00 2015-07-12 16:06:50.000 193 33703.80 26.62 17096.18 37791.80 2015-07-12 16:06:51.000 193 33703.77 26.59 17096.19 88888.00 2015-07-12 16:06:52.000 193 33703.74 26.59 17096.19 88888.00 2015-07-12 16:06:53.000 193 33703.77 26.61 17096.19 88888.00 2015-07-12 16:06:54.000 193 33703.77 26.65 17096.19 88888.00 2015-07-12 16:06:55.000 193 33703.68 26.66 17096.19 37791.76 2015-07-12 16:06:56.000 193 33703.67 26.71 17096.22 88888.00 2015-07-12 16:06:57.000 193 33703.66 26.74 17096.24 88888.00 2015-07-12 16:06:58.000 193 33703.67 26.75 17096.21 88888.00 2015-07-12 16:06:59.000 193 33703.60 26.75 17096.28 88888.00 2015-07-12 16:07:00.000 193 33703.63 26.77 17096.28 37791.68 2015-07-12 16:07:01.000 193 33703.62 26.79 17096.25 88888.00 2015-07-12 16:07:02.000 193 33703.65 26.78 17096.27 88888.00 2015-07-12 16:07:03.000 193 33703.57 26.80 17096.27 88888.00 2015-07-12 16:07:04.000 193 33703.54 26.81 17096.24 88888.00 2015-07-12 16:07:05.000 193 33703.51 26.82 17096.25 37791.54 2015-07-12 16:07:06.000 193 33703.53 26.84 17096.24 88888.00 2015-07-12 16:07:07.000 193 33703.53 26.86 17096.21 88888.00 2015-07-12 16:07:08.000 193 33703.50 26.90 17096.22 88888.00 2015-07-12 16:07:09.000 193 33703.51 26.90 17096.24 88888.00 2015-07-12 16:07:10.000 193 33703.49 26.93 17096.25 37791.51 2015-07-12 16:07:11.000 193 33703.45 26.88 17096.26 88888.00 2015-07-12 16:07:12.000 193 33703.44 26.88 17096.24 88888.00 2015-07-12 16:07:13.000 193 33703.44 26.88 17096.26 88888.00 2015-07-12 16:07:14.000 193 33703.47 26.86 17096.28 88888.00 2015-07-12 16:07:15.000 193 33703.47 26.89 17096.29 37791.47 2015-07-12 16:07:16.000 193 33703.45 26.90 17096.25 88888.00 2015-07-12 16:07:17.000 193 33703.37 26.94 17096.28 88888.00 2015-07-12 16:07:18.000 193 33703.37 26.95 17096.28 88888.00 2015-07-12 16:07:19.000 193 33703.29 26.92 17096.27 88888.00 2015-07-12 16:07:20.000 193 33703.32 26.92 17096.25 37791.40 2015-07-12 16:07:21.000 193 33703.32 26.99 17096.28 88888.00 2015-07-12 16:07:22.000 193 33703.30 27.00 17096.34 88888.00 2015-07-12 16:07:23.000 193 33703.27 26.98 17096.32 88888.00 2015-07-12 16:07:24.000 193 33703.27 27.00 17096.34 88888.00 2015-07-12 16:07:25.000 193 33703.31 27.05 17096.30 37791.26 2015-07-12 16:07:26.000 193 33703.31 27.04 17096.29 88888.00 2015-07-12 16:07:27.000 193 33703.25 27.06 17096.27 88888.00 2015-07-12 16:07:28.000 193 33703.23 27.05 17096.32 88888.00 2015-07-12 16:07:29.000 193 33703.18 27.06 17096.32 88888.00 2015-07-12 16:07:30.000 193 33703.12 27.06 17096.31 37791.35 2015-07-12 16:07:31.000 193 33703.13 27.06 17096.28 88888.00 2015-07-12 16:07:32.000 193 33703.10 27.04 17096.30 88888.00 2015-07-12 16:07:33.000 193 33703.07 27.03 17096.29 88888.00 2015-07-12 16:07:34.000 193 33703.04 27.09 17096.29 88888.00 2015-07-12 16:07:35.000 193 33703.03 27.09 17096.33 37791.15 2015-07-12 16:07:36.000 193 33703.03 27.08 17096.31 88888.00 2015-07-12 16:07:37.000 193 33703.01 27.05 17096.32 88888.00 2015-07-12 16:07:38.000 193 33703.01 27.03 17096.32 88888.00 2015-07-12 16:07:39.000 193 33703.00 27.07 17096.28 88888.00 2015-07-12 16:07:40.000 193 33702.96 27.10 17096.29 37791.08 2015-07-12 16:07:41.000 193 33702.93 27.09 17096.22 88888.00 2015-07-12 16:07:42.000 193 33702.91 27.14 17096.24 88888.00 2015-07-12 16:07:43.000 193 33702.87 27.14 17096.24 88888.00 2015-07-12 16:07:44.000 193 33702.80 27.18 17096.28 88888.00 2015-07-12 16:07:45.000 193 33702.76 27.19 17096.25 37790.87 2015-07-12 16:07:46.000 193 33702.75 27.24 17096.26 88888.00 2015-07-12 16:07:47.000 193 33702.70 27.22 17096.29 88888.00 2015-07-12 16:07:48.000 193 33702.66 27.21 17096.30 88888.00 2015-07-12 16:07:49.000 193 33702.61 27.20 17096.28 88888.00 2015-07-12 16:07:50.000 193 33702.57 27.16 17096.28 37790.87 2015-07-12 16:07:51.000 193 33702.59 27.18 17096.27 88888.00 2015-07-12 16:07:52.000 193 33702.58 27.27 17096.32 88888.00 2015-07-12 16:07:53.000 193 33702.59 27.29 17096.28 88888.00 2015-07-12 16:07:54.000 193 33702.55 27.28 17096.28 88888.00 2015-07-12 16:07:55.000 193 33702.58 27.28 17096.27 37790.72 2015-07-12 16:07:56.000 193 33702.56 27.24 17096.26 88888.00 2015-07-12 16:07:57.000 193 33702.56 27.29 17096.24 88888.00 2015-07-12 16:07:58.000 193 33702.54 27.29 17096.24 88888.00 2015-07-12 16:07:59.000 193 33702.52 27.31 17096.22 88888.00 2015-07-12 16:08:00.000 193 33702.51 27.30 17096.28 37790.74 2015-07-12 16:08:01.000 193 33702.43 27.35 17096.27 88888.00 2015-07-12 16:08:02.000 193 33702.42 27.36 17096.24 88888.00 2015-07-12 16:08:03.000 193 33702.40 27.36 17096.24 88888.00 2015-07-12 16:08:04.000 193 33702.39 27.34 17096.23 88888.00 2015-07-12 16:08:05.000 193 33702.41 27.34 17096.23 37790.59 2015-07-12 16:08:06.000 193 33702.39 27.33 17096.21 88888.00 2015-07-12 16:08:07.000 193 33702.38 27.36 17096.23 88888.00 2015-07-12 16:08:08.000 193 33702.35 27.39 17096.25 88888.00 2015-07-12 16:08:09.000 193 33702.34 27.40 17096.25 88888.00 2015-07-12 16:08:10.000 193 33702.35 27.43 17096.28 37790.53 2015-07-12 16:08:11.000 193 33702.34 27.46 17096.28 88888.00 2015-07-12 16:08:12.000 193 33702.32 27.44 17096.30 88888.00 2015-07-12 16:08:13.000 193 33702.29 27.48 17096.25 88888.00 2015-07-12 16:08:14.000 193 33702.25 27.50 17096.27 88888.00 2015-07-12 16:08:15.000 193 33702.24 27.51 17096.29 37790.44 2015-07-12 16:08:16.000 193 33702.25 27.52 17096.28 88888.00 2015-07-12 16:08:17.000 193 33702.22 27.54 17096.27 88888.00 2015-07-12 16:08:18.000 193 33702.19 27.51 17096.25 88888.00 2015-07-12 16:08:19.000 193 33702.18 27.51 17096.24 88888.00 2015-07-12 16:08:20.000 193 33702.17 27.56 17096.28 37790.39 2015-07-12 16:08:21.000 193 33702.14 27.54 17096.28 88888.00 2015-07-12 16:08:22.000 193 33702.08 27.54 17096.27 88888.00 2015-07-12 16:08:23.000 193 33702.07 27.57 17096.27 88888.00 2015-07-12 16:08:24.000 193 33702.09 27.56 17096.29 88888.00 2015-07-12 16:08:25.000 193 33702.06 27.57 17096.28 37790.39 2015-07-12 16:08:26.000 193 33702.08 27.62 17096.27 88888.00 2015-07-12 16:08:27.000 193 33702.04 27.66 17096.26 88888.00 2015-07-12 16:08:28.000 193 33702.00 27.66 17096.27 88888.00 2015-07-12 16:08:29.000 193 33701.98 27.67 17096.27 88888.00 2015-07-12 16:08:30.000 193 33701.99 27.70 17096.24 37790.22 2015-07-12 16:08:31.000 193 33701.99 27.73 17096.23 88888.00 2015-07-12 16:08:32.000 193 33702.01 27.74 17096.25 88888.00 2015-07-12 16:08:33.000 193 33701.96 27.75 17096.25 88888.00 2015-07-12 16:08:34.000 193 33701.92 27.78 17096.26 88888.00 2015-07-12 16:08:35.000 193 33701.94 27.77 17096.26 37790.21 2015-07-12 16:08:36.000 193 33701.93 27.75 17096.24 88888.00 2015-07-12 16:08:37.000 193 33701.89 27.79 17096.27 88888.00 2015-07-12 16:08:38.000 193 33701.89 27.82 17096.26 88888.00 2015-07-12 16:08:39.000 193 33701.82 27.83 17096.27 88888.00 2015-07-12 16:08:40.000 193 33701.84 27.85 17096.25 37790.14 2015-07-12 16:08:41.000 193 33701.84 27.85 17096.27 88888.00 2015-07-12 16:08:42.000 193 33701.81 27.82 17096.25 88888.00 2015-07-12 16:08:43.000 193 33701.80 27.80 17096.23 88888.00 2015-07-12 16:08:44.000 193 33701.76 27.81 17096.23 88888.00 2015-07-12 16:08:45.000 193 33701.75 27.77 17096.23 37790.06 2015-07-12 16:08:46.000 193 33701.75 27.74 17096.22 88888.00 2015-07-12 16:08:47.000 193 33701.73 27.76 17096.20 88888.00 2015-07-12 16:08:48.000 193 33701.75 27.79 17096.20 88888.00 2015-07-12 16:08:49.000 193 33701.71 27.80 17096.21 88888.00 2015-07-12 16:08:50.000 193 33701.72 27.83 17096.21 37790.07 2015-07-12 16:08:51.000 193 33701.72 27.82 17096.23 88888.00 2015-07-12 16:08:52.000 193 33701.71 27.81 17096.25 88888.00 2015-07-12 16:08:53.000 193 33701.68 27.80 17096.24 88888.00 2015-07-12 16:08:54.000 193 33701.67 27.84 17096.21 88888.00 2015-07-12 16:08:55.000 193 33701.65 27.85 17096.22 37790.10 2015-07-12 16:08:56.000 193 33701.68 27.89 17096.26 88888.00 2015-07-12 16:08:57.000 193 33701.64 27.90 17096.27 88888.00 2015-07-12 16:08:58.000 193 33701.63 27.87 17096.25 88888.00 2015-07-12 16:08:59.000 193 33701.62 27.87 17096.23 88888.00 2015-07-12 16:09:00.000 193 33701.55 27.91 17096.27 37789.86 2015-07-12 16:09:01.000 193 33701.53 27.93 17096.28 88888.00 2015-07-12 16:09:02.000 193 33701.52 27.93 17096.28 88888.00 2015-07-12 16:09:03.000 193 33701.49 27.92 17096.29 88888.00 2015-07-12 16:09:04.000 193 33701.47 27.93 17096.27 88888.00 2015-07-12 16:09:05.000 193 33701.48 27.98 17096.31 37789.87 2015-07-12 16:09:06.000 193 33701.48 27.98 17096.27 88888.00 2015-07-12 16:09:07.000 193 33701.47 27.97 17096.31 88888.00 2015-07-12 16:09:08.000 193 33701.48 28.00 17096.29 88888.00 2015-07-12 16:09:09.000 193 33701.43 28.00 17096.24 88888.00 2015-07-12 16:09:10.000 193 33701.41 28.02 17096.25 37789.78 2015-07-12 16:09:11.000 193 33701.40 28.01 17096.22 88888.00 2015-07-12 16:09:12.000 193 33701.40 28.05 17096.24 88888.00 2015-07-12 16:09:13.000 193 33701.39 28.07 17096.28 88888.00 2015-07-12 16:09:14.000 193 33701.36 28.07 17096.28 88888.00 2015-07-12 16:09:15.000 193 33701.34 28.09 17096.30 37789.75 2015-07-12 16:09:16.000 193 33701.32 28.07 17096.28 88888.00 2015-07-12 16:09:17.000 193 33701.35 28.04 17096.25 88888.00 2015-07-12 16:09:18.000 193 33701.32 28.04 17096.29 88888.00 2015-07-12 16:09:19.000 193 33701.36 28.03 17096.29 88888.00 2015-07-12 16:09:20.000 193 33701.33 28.02 17096.27 37789.58 2015-07-12 16:09:21.000 193 33701.34 28.00 17096.23 88888.00 2015-07-12 16:09:22.000 193 33701.37 27.99 17096.21 88888.00 2015-07-12 16:09:23.000 193 33701.36 28.04 17096.20 88888.00 2015-07-12 16:09:24.000 193 33701.34 28.08 17096.17 88888.00 2015-07-12 16:09:25.000 193 33701.34 28.05 17096.16 37789.69 2015-07-12 16:09:26.000 193 33701.35 28.00 17096.15 88888.00 2015-07-12 16:09:27.000 193 33701.33 27.96 17096.21 88888.00 2015-07-12 16:09:28.000 193 33701.35 27.96 17096.21 88888.00 2015-07-12 16:09:29.000 193 33701.34 27.94 17096.23 88888.00 2015-07-12 16:09:30.000 193 33701.33 27.90 17096.25 37789.65 2015-07-12 16:09:31.000 193 33701.34 27.90 17096.25 88888.00 2015-07-12 16:09:32.000 193 33701.39 27.89 17096.25 88888.00 2015-07-12 16:09:33.000 193 33701.40 27.93 17096.20 88888.00 2015-07-12 16:09:34.000 193 33701.38 27.92 17096.22 88888.00 2015-07-12 16:09:35.000 193 33701.34 27.89 17096.22 37789.66 2015-07-12 16:09:36.000 193 33701.34 27.90 17096.25 88888.00 2015-07-12 16:09:37.000 193 33701.31 27.84 17096.31 88888.00 2015-07-12 16:09:38.000 193 33701.27 27.85 17096.29 88888.00 2015-07-12 16:09:39.000 193 33701.29 27.89 17096.26 88888.00 2015-07-12 16:09:40.000 193 33701.30 27.91 17096.27 37789.62 2015-07-12 16:09:41.000 193 33701.30 27.94 17096.26 88888.00 2015-07-12 16:09:42.000 193 33701.28 27.98 17096.29 88888.00 2015-07-12 16:09:43.000 193 33701.26 28.02 17096.29 88888.00 2015-07-12 16:09:44.000 193 33701.24 28.04 17096.29 88888.00 2015-07-12 16:09:45.000 193 33701.23 28.04 17096.31 37789.50 2015-07-12 16:09:46.000 193 33701.27 28.03 17096.28 88888.00 2015-07-12 16:09:47.000 193 33701.28 28.01 17096.23 88888.00 2015-07-12 16:09:48.000 193 33701.29 28.01 17096.20 88888.00 2015-07-12 16:09:49.000 193 33701.27 28.01 17096.22 88888.00 2015-07-12 16:09:50.000 193 33701.30 28.06 17096.24 37789.57 2015-07-12 16:09:51.000 193 33701.30 28.04 17096.25 88888.00 2015-07-12 16:09:52.000 193 33701.29 28.03 17096.22 88888.00 2015-07-12 16:09:53.000 193 33701.29 28.03 17096.23 88888.00 2015-07-12 16:09:54.000 193 33701.29 28.03 17096.21 88888.00 2015-07-12 16:09:55.000 193 33701.29 28.00 17096.19 37789.65 2015-07-12 16:09:56.000 193 33701.31 28.01 17096.19 88888.00 2015-07-12 16:09:57.000 193 33701.34 27.97 17096.18 88888.00 2015-07-12 16:09:58.000 193 33701.34 27.97 17096.21 88888.00 2015-07-12 16:09:59.000 193 33701.30 27.96 17096.22 88888.00 2015-07-12 16:10:00.000 193 33701.32 27.96 17096.21 37789.61 2015-07-12 16:10:01.000 193 33701.35 27.96 17096.21 88888.00 2015-07-12 16:10:02.000 193 33701.41 27.96 17096.25 88888.00 2015-07-12 16:10:03.000 193 33701.47 27.96 17096.25 88888.00 2015-07-12 16:10:04.000 193 33701.45 27.92 17096.24 88888.00 2015-07-12 16:10:05.000 193 33701.47 27.92 17096.27 37789.65 2015-07-12 16:10:06.000 193 33701.46 27.91 17096.23 88888.00 2015-07-12 16:10:07.000 193 33701.41 27.90 17096.22 88888.00 2015-07-12 16:10:08.000 193 33701.40 27.87 17096.22 88888.00 2015-07-12 16:10:09.000 193 33701.42 27.88 17096.24 88888.00 2015-07-12 16:10:10.000 193 33701.42 27.91 17096.27 37789.80 2015-07-12 16:10:11.000 193 33701.44 27.92 17096.25 88888.00 2015-07-12 16:10:12.000 193 33701.45 27.87 17096.24 88888.00 2015-07-12 16:10:13.000 193 33701.41 27.84 17096.25 88888.00 2015-07-12 16:10:14.000 193 33701.41 27.80 17096.26 88888.00 2015-07-12 16:10:15.000 193 33701.39 27.79 17096.27 37789.82 2015-07-12 16:10:16.000 193 33701.41 27.81 17096.30 88888.00 2015-07-12 16:10:17.000 193 33701.38 27.77 17096.31 88888.00 2015-07-12 16:10:18.000 193 33701.36 27.79 17096.24 88888.00 2015-07-12 16:10:19.000 193 33701.39 27.82 17096.23 88888.00 2015-07-12 16:10:20.000 193 33701.37 27.82 17096.23 37789.84 2015-07-12 16:10:21.000 193 33701.43 27.79 17096.25 88888.00 2015-07-12 16:10:22.000 193 33701.44 27.77 17096.25 88888.00 2015-07-12 16:10:23.000 193 33701.42 27.75 17096.27 88888.00 2015-07-12 16:10:24.000 193 33701.42 27.75 17096.25 88888.00 2015-07-12 16:10:25.000 193 33701.42 27.73 17096.28 37789.71 2015-07-12 16:10:26.000 193 33701.45 27.67 17096.27 88888.00 2015-07-12 16:10:27.000 193 33701.48 27.66 17096.27 88888.00 2015-07-12 16:10:28.000 193 33701.51 27.70 17096.29 88888.00 2015-07-12 16:10:29.000 193 33701.49 27.68 17096.31 88888.00 2015-07-12 16:10:30.000 193 33701.49 27.68 17096.29 37789.83 2015-07-12 16:10:31.000 193 33701.47 27.64 17096.31 88888.00 2015-07-12 16:10:32.000 193 33701.48 27.62 17096.27 88888.00 2015-07-12 16:10:33.000 193 33701.45 27.63 17096.24 88888.00 2015-07-12 16:10:34.000 193 33701.46 27.69 17096.27 88888.00 2015-07-12 16:10:35.000 193 33701.47 27.63 17096.30 37789.86 2015-07-12 16:10:36.000 193 33701.50 27.62 17096.31 88888.00 2015-07-12 16:10:37.000 193 33701.47 27.65 17096.27 88888.00 2015-07-12 16:10:38.000 193 33701.49 27.71 17096.26 88888.00 2015-07-12 16:10:39.000 193 33701.48 27.68 17096.27 88888.00 2015-07-12 16:10:40.000 193 33701.49 27.67 17096.24 37789.79 2015-07-12 16:10:41.000 193 33701.53 27.62 17096.25 88888.00 2015-07-12 16:10:42.000 193 33701.50 27.61 17096.27 88888.00 2015-07-12 16:10:43.000 193 33701.47 27.59 17096.27 88888.00 2015-07-12 16:10:44.000 193 33701.46 27.57 17096.26 88888.00 2015-07-12 16:10:45.000 193 33701.51 27.51 17096.27 37789.88 2015-07-12 16:10:46.000 193 33701.54 27.50 17096.32 88888.00 2015-07-12 16:10:47.000 193 33701.57 27.47 17096.32 88888.00 2015-07-12 16:10:48.000 193 33701.58 27.44 17096.32 88888.00 2015-07-12 16:10:49.000 193 33701.58 27.46 17096.30 88888.00 2015-07-12 16:10:50.000 193 33701.60 27.45 17096.25 37789.90 2015-07-12 16:10:51.000 193 33701.64 27.47 17096.23 88888.00 2015-07-12 16:10:52.000 193 33701.63 27.52 17096.22 88888.00 2015-07-12 16:10:53.000 193 33701.67 27.50 17096.19 88888.00 2015-07-12 16:10:54.000 193 33701.67 27.52 17096.18 88888.00 2015-07-12 16:10:55.000 193 33701.70 27.52 17096.21 37790.00 2015-07-12 16:10:56.000 193 33701.76 27.51 17096.26 88888.00 2015-07-12 16:10:57.000 193 33701.71 27.49 17096.24 88888.00 2015-07-12 16:10:58.000 193 33701.71 27.46 17096.26 88888.00 2015-07-12 16:10:59.000 193 33701.72 27.41 17096.27 88888.00 2015-07-12 16:11:00.000 193 33701.72 27.40 17096.26 37790.09 2015-07-12 16:11:01.000 193 33701.70 27.39 17096.23 88888.00 2015-07-12 16:11:02.000 193 33701.74 27.40 17096.27 88888.00 2015-07-12 16:11:03.000 193 33701.76 27.38 17096.23 88888.00 2015-07-12 16:11:04.000 193 33701.77 27.37 17096.24 88888.00 2015-07-12 16:11:05.000 193 33701.80 27.40 17096.28 37790.04 2015-07-12 16:11:06.000 193 33701.77 27.42 17096.26 88888.00 2015-07-12 16:11:07.000 193 33701.78 27.38 17096.25 88888.00 2015-07-12 16:11:08.000 193 33701.81 27.38 17096.23 88888.00 2015-07-12 16:11:09.000 193 33701.80 27.39 17096.24 88888.00 2015-07-12 16:11:10.000 193 33701.83 27.41 17096.22 37790.14 2015-07-12 16:11:11.000 193 33701.85 27.41 17096.20 88888.00 2015-07-12 16:11:12.000 193 33701.87 27.39 17096.26 88888.00 2015-07-12 16:11:13.000 193 33701.85 27.33 17096.25 88888.00 2015-07-12 16:11:14.000 193 33701.87 27.34 17096.26 88888.00 2015-07-12 16:11:15.000 193 33701.86 27.33 17096.23 37790.11 2015-07-12 16:11:16.000 193 33701.87 27.25 17096.27 88888.00 2015-07-12 16:11:17.000 193 33701.90 27.22 17096.27 88888.00 2015-07-12 16:11:18.000 193 33701.94 27.22 17096.28 88888.00 2015-07-12 16:11:19.000 193 33701.97 27.22 17096.31 88888.00 2015-07-12 16:11:20.000 193 33702.03 27.22 17096.30 37790.25 2015-07-12 16:11:21.000 193 33701.99 27.24 17096.32 88888.00 2015-07-12 16:11:22.000 193 33702.00 27.21 17096.32 88888.00 2015-07-12 16:11:23.000 193 33702.02 27.20 17096.36 88888.00 2015-07-12 16:11:24.000 193 33702.06 27.26 17096.34 88888.00 2015-07-12 16:11:25.000 193 33702.06 27.25 17096.32 37790.24 2015-07-12 16:11:26.000 193 33702.07 27.21 17096.32 88888.00 2015-07-12 16:11:27.000 193 33702.08 27.19 17096.31 88888.00 2015-07-12 16:11:28.000 193 33702.16 27.18 17096.30 88888.00 2015-07-12 16:11:29.000 193 33702.15 27.16 17096.30 88888.00 2015-07-12 16:11:30.000 193 33702.12 27.18 17096.24 37790.38 2015-07-12 16:11:31.000 193 33702.10 27.16 17096.21 88888.00 2015-07-12 16:11:32.000 193 33702.10 27.12 17096.23 88888.00 2015-07-12 16:11:33.000 193 33702.07 27.09 17096.26 88888.00 2015-07-12 16:11:34.000 193 33702.10 27.08 17096.27 88888.00 2015-07-12 16:11:35.000 193 33702.08 27.08 17096.26 37790.44 2015-07-12 16:11:36.000 193 33702.07 27.00 17096.25 88888.00 2015-07-12 16:11:37.000 193 33702.09 26.96 17096.25 88888.00 2015-07-12 16:11:38.000 193 33702.08 26.94 17096.20 88888.00 2015-07-12 16:11:39.000 193 33702.08 26.95 17096.21 88888.00 2015-07-12 16:11:40.000 193 33702.04 26.98 17096.25 37790.38 2015-07-12 16:11:41.000 193 33702.02 26.98 17096.26 88888.00 2015-07-12 16:11:42.000 193 33702.03 26.93 17096.28 88888.00 2015-07-12 16:11:43.000 193 33702.00 26.97 17096.32 88888.00 2015-07-12 16:11:44.000 193 33701.98 26.98 17096.32 88888.00 2015-07-12 16:11:45.000 193 33701.98 26.95 17096.36 37790.26 2015-07-12 16:11:46.000 193 33702.00 26.94 17096.36 88888.00 2015-07-12 16:11:47.000 193 33702.03 26.97 17096.32 88888.00 2015-07-12 16:11:48.000 193 33702.06 27.02 17096.29 88888.00 2015-07-12 16:11:49.000 193 33702.04 26.98 17096.32 88888.00 2015-07-12 16:11:50.000 193 33702.05 27.01 17096.33 37790.36 2015-07-12 16:11:51.000 193 33702.08 27.05 17096.32 88888.00 2015-07-12 16:11:52.000 193 33702.07 27.09 17096.36 88888.00 2015-07-12 16:11:53.000 193 33702.11 27.10 17096.38 88888.00 2015-07-12 16:11:54.000 193 33702.12 27.09 17096.43 88888.00 2015-07-12 16:11:55.000 193 33702.12 27.14 17096.43 37790.41 2015-07-12 16:11:56.000 193 33702.12 27.15 17096.38 88888.00 2015-07-12 16:11:57.000 193 33702.12 27.13 17096.35 88888.00 2015-07-12 16:11:58.000 193 33702.15 27.12 17096.35 88888.00 2015-07-12 16:11:59.000 193 33702.17 27.12 17096.34 88888.00 2015-07-12 16:12:00.000 193 33702.15 27.15 17096.35 37790.47 2015-07-12 16:12:01.000 193 33702.16 27.18 17096.38 88888.00 2015-07-12 16:12:02.000 193 33702.21 27.11 17096.39 88888.00 2015-07-12 16:12:03.000 193 33702.22 27.11 17096.38 88888.00 2015-07-12 16:12:04.000 193 33702.20 27.11 17096.38 88888.00 2015-07-12 16:12:05.000 193 33702.18 27.12 17096.39 37790.51 2015-07-12 16:12:06.000 193 33702.16 27.10 17096.37 88888.00 2015-07-12 16:12:07.000 193 33702.21 27.06 17096.36 88888.00 2015-07-12 16:12:08.000 193 33702.19 27.03 17096.32 88888.00 2015-07-12 16:12:09.000 193 33702.19 27.02 17096.30 88888.00 2015-07-12 16:12:10.000 193 33702.19 27.01 17096.32 37790.42 2015-07-12 16:12:11.000 193 33702.20 27.05 17096.35 88888.00 2015-07-12 16:12:12.000 193 33702.17 27.07 17096.33 88888.00 2015-07-12 16:12:13.000 193 33702.19 27.08 17096.30 88888.00 2015-07-12 16:12:14.000 193 33702.21 27.06 17096.29 88888.00 2015-07-12 16:12:15.000 193 33702.19 26.99 17096.28 37790.51 2015-07-12 16:12:16.000 193 33702.19 27.05 17096.28 88888.00 2015-07-12 16:12:17.000 193 33702.17 27.06 17096.26 88888.00 2015-07-12 16:12:18.000 193 33702.21 27.04 17096.24 88888.00 2015-07-12 16:12:19.000 193 33702.22 27.04 17096.27 88888.00 2015-07-12 16:12:20.000 193 33702.21 27.02 17096.28 37790.50 2015-07-12 16:12:21.000 193 33702.17 27.03 17096.26 88888.00 2015-07-12 16:12:22.000 193 33702.18 27.00 17096.30 88888.00 2015-07-12 16:12:23.000 193 33702.15 27.01 17096.30 88888.00 2015-07-12 16:12:24.000 193 33702.15 27.03 17096.28 88888.00 2015-07-12 16:12:25.000 193 33702.21 27.03 17096.24 37790.47 2015-07-12 16:12:26.000 193 33702.21 27.01 17096.28 88888.00 2015-07-12 16:12:27.000 193 33702.19 27.00 17096.29 88888.00 2015-07-12 16:12:28.000 193 33702.19 26.97 17096.29 88888.00 2015-07-12 16:12:29.000 193 33702.20 27.01 17096.27 88888.00 2015-07-12 16:12:30.000 193 33702.18 27.00 17096.26 37790.53 2015-07-12 16:12:31.000 193 33702.19 26.97 17096.27 88888.00 2015-07-12 16:12:32.000 193 33702.19 27.00 17096.29 88888.00 2015-07-12 16:12:33.000 193 33702.15 26.98 17096.30 88888.00 2015-07-12 16:12:34.000 193 33702.14 26.98 17096.30 88888.00 2015-07-12 16:12:35.000 193 33702.11 26.96 17096.29 37790.51 2015-07-12 16:12:36.000 193 33702.13 26.93 17096.31 88888.00 2015-07-12 16:12:37.000 193 33702.17 26.98 17096.33 88888.00 2015-07-12 16:12:38.000 193 33702.15 26.99 17096.33 88888.00 2015-07-12 16:12:39.000 193 33702.15 26.99 17096.30 88888.00 2015-07-12 16:12:40.000 193 33702.16 27.03 17096.32 37790.42 2015-07-12 16:12:41.000 193 33702.13 27.02 17096.33 88888.00 2015-07-12 16:12:42.000 193 33702.11 27.02 17096.33 88888.00 2015-07-12 16:12:43.000 193 33702.09 26.99 17096.29 88888.00 2015-07-12 16:12:44.000 193 33702.13 26.97 17096.34 88888.00 2015-07-12 16:12:45.000 193 33702.13 26.92 17096.34 37790.46 2015-07-12 16:12:46.000 193 33702.15 26.94 17096.33 88888.00 2015-07-12 16:12:47.000 193 33702.16 26.93 17096.36 88888.00 2015-07-12 16:12:48.000 193 33702.15 26.93 17096.35 88888.00 2015-07-12 16:12:49.000 193 33702.10 26.92 17096.36 88888.00 2015-07-12 16:12:50.000 193 33702.15 26.95 17096.39 37790.47 2015-07-12 16:12:51.000 193 33702.18 26.93 17096.37 88888.00 2015-07-12 16:12:52.000 193 33702.24 26.97 17096.37 88888.00 2015-07-12 16:12:53.000 193 33702.22 27.00 17096.41 88888.00 2015-07-12 16:12:54.000 193 33702.23 27.01 17096.37 88888.00 2015-07-12 16:12:55.000 193 33702.20 27.00 17096.36 37790.47 2015-07-12 16:12:56.000 193 33702.22 27.01 17096.35 88888.00 2015-07-12 16:12:57.000 193 33702.25 26.99 17096.36 88888.00 2015-07-12 16:12:58.000 193 33702.26 27.02 17096.37 88888.00 2015-07-12 16:12:59.000 193 33702.26 27.04 17096.38 88888.00 2015-07-12 16:13:00.000 193 33702.26 27.01 17096.35 37790.57 2015-07-12 16:13:01.000 193 33702.25 27.02 17096.35 88888.00 2015-07-12 16:13:02.000 193 33702.31 27.06 17096.36 88888.00 2015-07-12 16:13:03.000 193 33702.36 27.11 17096.37 88888.00 2015-07-12 16:13:04.000 193 33702.36 27.09 17096.39 88888.00 2015-07-12 16:13:05.000 193 33702.32 27.05 17096.38 37790.60 2015-07-12 16:13:06.000 193 33702.31 26.99 17096.39 88888.00 2015-07-12 16:13:07.000 193 33702.37 27.06 17096.38 88888.00 2015-07-12 16:13:08.000 193 33702.36 27.06 17096.39 88888.00 2015-07-12 16:13:09.000 193 33702.34 27.02 17096.36 88888.00 2015-07-12 16:13:10.000 193 33702.30 27.07 17096.35 37790.51 2015-07-12 16:13:11.000 193 33702.30 27.02 17096.36 88888.00 2015-07-12 16:13:12.000 193 33702.26 26.95 17096.34 88888.00 2015-07-12 16:13:13.000 193 33702.25 26.96 17096.31 88888.00 2015-07-12 16:13:14.000 193 33702.23 26.90 17096.33 88888.00 2015-07-12 16:13:15.000 193 33702.29 26.92 17096.37 37790.56 2015-07-12 16:13:16.000 193 33702.28 26.93 17096.38 88888.00 2015-07-12 16:13:17.000 193 33702.35 26.91 17096.41 88888.00 2015-07-12 16:13:18.000 193 33702.39 26.95 17096.39 88888.00 2015-07-12 16:13:19.000 193 33702.36 26.90 17096.37 88888.00 2015-07-12 16:13:20.000 193 33702.33 26.89 17096.35 37790.55 2015-07-12 16:13:21.000 193 33702.34 26.92 17096.34 88888.00 2015-07-12 16:13:22.000 193 33702.38 26.93 17096.35 88888.00 2015-07-12 16:13:23.000 193 33702.39 26.95 17096.35 88888.00 2015-07-12 16:13:24.000 193 33702.39 26.93 17096.32 88888.00 2015-07-12 16:13:25.000 193 33702.40 26.90 17096.33 37790.65 2015-07-12 16:13:26.000 193 33702.41 26.88 17096.32 88888.00 2015-07-12 16:13:27.000 193 33702.41 26.88 17096.36 88888.00 2015-07-12 16:13:28.000 193 33702.45 26.87 17096.35 88888.00 2015-07-12 16:13:29.000 193 33702.44 26.89 17096.33 88888.00 2015-07-12 16:13:30.000 193 33702.44 26.89 17096.34 37790.64 2015-07-12 16:13:31.000 193 33702.44 26.88 17096.30 88888.00 2015-07-12 16:13:32.000 193 33702.40 26.87 17096.30 88888.00 2015-07-12 16:13:33.000 193 33702.42 26.89 17096.31 88888.00 2015-07-12 16:13:34.000 193 33702.42 26.88 17096.33 88888.00 2015-07-12 16:13:35.000 193 33702.41 26.86 17096.32 37790.71 2015-07-12 16:13:36.000 193 33702.42 26.82 17096.30 88888.00 2015-07-12 16:13:37.000 193 33702.45 26.84 17096.31 88888.00 2015-07-12 16:13:38.000 193 33702.48 26.85 17096.36 88888.00 2015-07-12 16:13:39.000 193 33702.45 26.87 17096.36 88888.00 2015-07-12 16:13:40.000 193 33702.45 26.87 17096.41 37790.71 2015-07-12 16:13:41.000 193 33702.44 26.82 17096.40 88888.00 2015-07-12 16:13:42.000 193 33702.45 26.84 17096.42 88888.00 2015-07-12 16:13:43.000 193 33702.44 26.87 17096.41 88888.00 2015-07-12 16:13:44.000 193 33702.41 26.92 17096.40 88888.00 2015-07-12 16:13:45.000 193 33702.40 26.89 17096.37 37790.72 2015-07-12 16:13:46.000 193 33702.43 26.87 17096.38 88888.00 2015-07-12 16:13:47.000 193 33702.45 26.89 17096.39 88888.00 2015-07-12 16:13:48.000 193 33702.46 26.94 17096.42 88888.00 2015-07-12 16:13:49.000 193 33702.49 26.94 17096.44 88888.00 2015-07-12 16:13:50.000 193 33702.49 26.96 17096.45 37790.62 2015-07-12 16:13:51.000 193 33702.51 26.92 17096.43 88888.00 2015-07-12 16:13:52.000 193 33702.52 26.89 17096.45 88888.00 2015-07-12 16:13:53.000 193 33702.46 26.86 17096.43 88888.00 2015-07-12 16:13:54.000 193 33702.47 26.86 17096.42 88888.00 2015-07-12 16:13:55.000 193 33702.56 26.88 17096.43 37790.78 2015-07-12 16:13:56.000 193 33702.57 26.89 17096.45 88888.00 2015-07-12 16:13:57.000 193 33702.56 26.89 17096.48 88888.00 2015-07-12 16:13:58.000 193 33702.57 26.91 17096.49 88888.00 2015-07-12 16:13:59.000 193 33702.62 26.94 17096.45 88888.00 2015-07-12 16:14:00.000 193 33702.64 26.94 17096.42 37790.82 2015-07-12 16:14:01.000 193 33702.65 26.91 17096.38 88888.00 2015-07-12 16:14:02.000 193 33702.65 26.89 17096.42 88888.00 2015-07-12 16:14:03.000 193 33702.68 26.87 17096.41 88888.00 2015-07-12 16:14:04.000 193 33702.72 26.89 17096.38 88888.00 2015-07-12 16:14:05.000 193 33702.69 26.94 17096.37 37790.82 2015-07-12 16:14:06.000 193 33702.69 26.93 17096.37 88888.00 2015-07-12 16:14:07.000 193 33702.71 26.90 17096.32 88888.00 2015-07-12 16:14:08.000 193 33702.75 26.88 17096.34 88888.00 2015-07-12 16:14:09.000 193 33702.73 26.86 17096.32 88888.00 2015-07-12 16:14:10.000 193 33702.70 26.86 17096.31 37790.94 2015-07-12 16:14:11.000 193 33702.69 26.86 17096.35 88888.00 2015-07-12 16:14:12.000 193 33702.69 26.82 17096.37 88888.00 2015-07-12 16:14:13.000 193 33702.70 26.85 17096.37 88888.00 2015-07-12 16:14:14.000 193 33702.71 26.89 17096.35 88888.00 2015-07-12 16:14:15.000 193 33702.71 26.95 17096.34 37790.93 2015-07-12 16:14:16.000 193 33702.69 26.97 17096.34 88888.00 2015-07-12 16:14:17.000 193 33702.71 26.91 17096.35 88888.00 2015-07-12 16:14:18.000 193 33702.75 26.90 17096.35 88888.00 2015-07-12 16:14:19.000 193 33702.70 26.95 17096.34 88888.00 2015-07-12 16:14:20.000 193 33702.67 26.98 17096.34 37790.98 2015-07-12 16:14:21.000 193 33702.70 27.00 17096.37 88888.00 2015-07-12 16:14:22.000 193 33702.75 27.01 17096.32 88888.00 2015-07-12 16:14:23.000 193 33702.72 27.01 17096.32 88888.00 2015-07-12 16:14:24.000 193 33702.75 27.04 17096.35 88888.00 2015-07-12 16:14:25.000 193 33702.73 27.01 17096.34 37791.01 2015-07-12 16:14:26.000 193 33702.73 26.99 17096.35 88888.00 2015-07-12 16:14:27.000 193 33702.74 27.00 17096.31 88888.00 2015-07-12 16:14:28.000 193 33702.75 26.96 17096.31 88888.00 2015-07-12 16:14:29.000 193 33702.78 26.93 17096.34 88888.00 2015-07-12 16:14:30.000 193 33702.81 26.93 17096.35 37791.06 2015-07-12 16:14:31.000 193 33702.82 26.96 17096.34 88888.00 2015-07-12 16:14:32.000 193 33702.86 26.94 17096.32 88888.00 2015-07-12 16:14:33.000 193 33702.89 26.95 17096.30 88888.00 2015-07-12 16:14:34.000 193 33702.95 26.94 17096.34 88888.00 2015-07-12 16:14:35.000 193 33703.01 26.96 17096.37 37791.15 2015-07-12 16:14:36.000 193 33703.01 26.97 17096.35 88888.00 2015-07-12 16:14:37.000 193 33703.01 26.94 17096.32 88888.00 2015-07-12 16:14:38.000 193 33703.00 26.94 17096.33 88888.00 2015-07-12 16:14:39.000 193 33702.96 26.95 17096.33 88888.00 2015-07-12 16:14:40.000 193 33703.00 26.93 17096.37 37791.19 2015-07-12 16:14:41.000 193 33703.04 26.95 17096.39 88888.00 2015-07-12 16:14:42.000 193 33703.07 26.90 17096.35 88888.00 2015-07-12 16:14:43.000 193 33703.05 26.85 17096.36 88888.00 2015-07-12 16:14:44.000 193 33703.04 26.85 17096.33 88888.00 2015-07-12 16:14:45.000 193 33703.05 26.83 17096.34 37791.30 2015-07-12 16:14:46.000 193 33703.05 26.77 17096.31 88888.00 2015-07-12 16:14:47.000 193 33703.06 26.74 17096.27 88888.00 2015-07-12 16:14:48.000 193 33703.09 26.77 17096.30 88888.00 2015-07-12 16:14:49.000 193 33703.12 26.76 17096.33 88888.00 2015-07-12 16:14:50.000 193 33703.10 26.73 17096.35 37791.23 2015-07-12 16:14:51.000 193 33703.13 26.68 17096.39 88888.00 2015-07-12 16:14:52.000 193 33703.13 26.66 17096.41 88888.00 2015-07-12 16:14:53.000 193 33703.09 26.65 17096.37 88888.00 2015-07-12 16:14:54.000 193 33703.12 26.66 17096.34 88888.00 2015-07-12 16:14:55.000 193 33703.13 26.66 17096.37 37791.31 2015-07-12 16:14:56.000 193 33703.15 26.67 17096.36 88888.00 2015-07-12 16:14:57.000 193 33703.16 26.64 17096.32 88888.00 2015-07-12 16:14:58.000 193 33703.19 26.64 17096.31 88888.00 2015-07-12 16:14:59.000 193 33703.21 26.60 17096.32 88888.00 2015-07-12 16:15:00.000 193 33703.22 26.60 17096.31 37791.42 2015-07-12 16:15:01.000 193 33703.23 26.63 17096.33 88888.00 2015-07-12 16:15:02.000 193 33703.24 26.65 17096.35 88888.00 2015-07-12 16:15:03.000 193 33703.26 26.64 17096.33 88888.00 2015-07-12 16:15:04.000 193 33703.25 26.60 17096.31 88888.00 2015-07-12 16:15:05.000 193 33703.26 26.60 17096.34 37791.49 2015-07-12 16:15:06.000 193 33703.27 26.60 17096.35 88888.00 2015-07-12 16:15:07.000 193 33703.28 26.59 17096.35 88888.00 2015-07-12 16:15:08.000 193 33703.30 26.61 17096.32 88888.00 2015-07-12 16:15:09.000 193 33703.32 26.61 17096.30 88888.00 2015-07-12 16:15:10.000 193 33703.35 26.61 17096.34 37791.37 2015-07-12 16:15:11.000 193 33703.35 26.62 17096.34 88888.00 2015-07-12 16:15:12.000 193 33703.32 26.57 17096.34 88888.00 2015-07-12 16:15:13.000 193 33703.29 26.53 17096.33 88888.00 2015-07-12 16:15:14.000 193 33703.28 26.53 17096.33 88888.00 2015-07-12 16:15:15.000 193 33703.30 26.53 17096.36 37791.47 2015-07-12 16:15:16.000 193 33703.31 26.56 17096.38 88888.00 2015-07-12 16:15:17.000 193 33703.32 26.55 17096.39 88888.00 2015-07-12 16:15:18.000 193 33703.34 26.53 17096.37 88888.00 2015-07-12 16:15:19.000 193 33703.34 26.55 17096.38 88888.00 2015-07-12 16:15:20.000 193 33703.33 26.58 17096.44 37791.47 2015-07-12 16:15:21.000 193 33703.34 26.57 17096.46 88888.00 2015-07-12 16:15:22.000 193 33703.33 26.55 17096.43 88888.00 2015-07-12 16:15:23.000 193 33703.31 26.57 17096.41 88888.00 2015-07-12 16:15:24.000 193 33703.31 26.58 17096.41 88888.00 2015-07-12 16:15:25.000 193 33703.38 26.56 17096.42 37791.44 2015-07-12 16:15:26.000 193 33703.38 26.56 17096.44 88888.00 2015-07-12 16:15:27.000 193 33703.36 26.52 17096.44 88888.00 2015-07-12 16:15:28.000 193 33703.35 26.55 17096.45 88888.00 2015-07-12 16:15:29.000 193 33703.35 26.56 17096.45 88888.00 2015-07-12 16:15:30.000 193 33703.33 26.54 17096.45 37791.39 2015-07-12 16:15:31.000 193 33703.31 26.52 17096.43 88888.00 2015-07-12 16:15:32.000 193 33703.28 26.47 17096.38 88888.00 2015-07-12 16:15:33.000 193 33703.28 26.46 17096.40 88888.00 2015-07-12 16:15:34.000 193 33703.29 26.47 17096.43 88888.00 2015-07-12 16:15:35.000 193 33703.30 26.43 17096.43 37791.40 2015-07-12 16:15:36.000 193 33703.31 26.44 17096.48 88888.00 2015-07-12 16:15:37.000 193 33703.31 26.44 17096.44 88888.00 2015-07-12 16:15:38.000 193 33703.30 26.45 17096.48 88888.00 2015-07-12 16:15:39.000 193 33703.31 26.44 17096.43 88888.00 2015-07-12 16:15:40.000 193 33703.32 26.43 17096.44 37791.48 2015-07-12 16:15:41.000 193 33703.32 26.43 17096.46 88888.00 2015-07-12 16:15:42.000 193 33703.34 26.41 17096.45 88888.00 2015-07-12 16:15:43.000 193 33703.28 26.40 17096.44 88888.00 2015-07-12 16:15:44.000 193 33703.30 26.41 17096.40 88888.00 2015-07-12 16:15:45.000 193 33703.33 26.40 17096.39 37791.47 2015-07-12 16:15:46.000 193 33703.32 26.39 17096.42 88888.00 2015-07-12 16:15:47.000 193 33703.29 26.37 17096.41 88888.00 2015-07-12 16:15:48.000 193 33703.33 26.38 17096.42 88888.00 2015-07-12 16:15:49.000 193 33703.36 26.38 17096.42 88888.00 2015-07-12 16:15:50.000 193 33703.35 26.36 17096.41 37791.44 2015-07-12 16:15:51.000 193 33703.33 26.35 17096.42 88888.00 2015-07-12 16:15:52.000 193 33703.40 26.33 17096.44 88888.00 2015-07-12 16:15:53.000 193 33703.41 26.35 17096.45 88888.00 2015-07-12 16:15:54.000 193 33703.43 26.38 17096.47 88888.00 2015-07-12 16:15:55.000 193 33703.38 26.34 17096.43 37791.50 2015-07-12 16:15:56.000 193 33703.36 26.36 17096.44 88888.00 2015-07-12 16:15:57.000 193 33703.35 26.37 17096.47 88888.00 2015-07-12 16:15:58.000 193 33703.42 26.36 17096.49 88888.00 2015-07-12 16:15:59.000 193 33703.44 26.32 17096.46 88888.00 2015-07-12 16:16:00.000 193 33703.46 26.31 17096.45 37791.55 2015-07-12 16:16:01.000 193 33703.44 26.28 17096.47 88888.00 2015-07-12 16:16:02.000 193 33703.44 26.31 17096.49 88888.00 2015-07-12 16:16:03.000 193 33703.45 26.32 17096.46 88888.00 2015-07-12 16:16:04.000 193 33703.50 26.30 17096.44 88888.00 2015-07-12 16:16:05.000 193 33703.49 26.31 17096.42 37791.59 2015-07-12 16:16:06.000 193 33703.49 26.31 17096.42 88888.00 2015-07-12 16:16:07.000 193 33703.52 26.30 17096.46 88888.00 2015-07-12 16:16:08.000 193 33703.54 26.28 17096.46 88888.00 2015-07-12 16:16:09.000 193 33703.60 26.29 17096.44 88888.00 2015-07-12 16:16:10.000 193 33703.58 26.28 17096.47 37791.60 2015-07-12 16:16:11.000 193 33703.59 26.27 17096.51 88888.00 2015-07-12 16:16:12.000 193 33703.61 26.24 17096.51 88888.00 2015-07-12 16:16:13.000 193 33703.59 26.26 17096.47 88888.00 2015-07-12 16:16:14.000 193 33703.56 26.29 17096.52 88888.00 2015-07-12 16:16:15.000 193 33703.57 26.26 17096.55 37791.71 2015-07-12 16:16:16.000 193 33703.55 26.25 17096.51 88888.00 2015-07-12 16:16:17.000 193 33703.56 26.25 17096.47 88888.00 2015-07-12 16:16:18.000 193 33703.58 26.25 17096.47 88888.00 2015-07-12 16:16:19.000 193 33703.61 26.21 17096.45 88888.00 2015-07-12 16:16:20.000 193 33703.60 26.23 17096.45 37791.69 2015-07-12 16:16:21.000 193 33703.57 26.21 17096.51 88888.00 2015-07-12 16:16:22.000 193 33703.64 26.23 17096.51 88888.00 2015-07-12 16:16:23.000 193 33703.62 26.26 17096.52 88888.00 2015-07-12 16:16:24.000 193 33703.62 26.27 17096.51 88888.00 2015-07-12 16:16:25.000 193 33703.59 26.24 17096.53 37791.72 2015-07-12 16:16:26.000 193 33703.60 26.26 17096.55 88888.00 2015-07-12 16:16:27.000 193 33703.58 26.23 17096.54 88888.00 2015-07-12 16:16:28.000 193 33703.61 26.23 17096.58 88888.00 2015-07-12 16:16:29.000 193 33703.64 26.26 17096.54 88888.00 2015-07-12 16:16:30.000 193 33703.68 26.24 17096.52 37791.69 2015-07-12 16:16:31.000 193 33703.65 26.21 17096.54 88888.00 2015-07-12 16:16:32.000 193 33703.63 26.21 17096.56 88888.00 2015-07-12 16:16:33.000 193 33703.63 26.24 17096.52 88888.00 2015-07-12 16:16:34.000 193 33703.61 26.22 17096.52 88888.00 2015-07-12 16:16:35.000 193 33703.63 26.23 17096.54 37791.69 2015-07-12 16:16:36.000 193 33703.62 26.21 17096.51 88888.00 2015-07-12 16:16:37.000 193 33703.59 26.22 17096.51 88888.00 2015-07-12 16:16:38.000 193 33703.56 26.19 17096.53 88888.00 2015-07-12 16:16:39.000 193 33703.52 26.18 17096.48 88888.00 2015-07-12 16:16:40.000 193 33703.51 26.17 17096.49 37791.69 2015-07-12 16:16:41.000 193 33703.51 26.13 17096.47 88888.00 2015-07-12 16:16:42.000 193 33703.50 26.15 17096.52 88888.00 2015-07-12 16:16:43.000 193 33703.51 26.19 17096.55 88888.00 2015-07-12 16:16:44.000 193 33703.48 26.19 17096.53 88888.00 2015-07-12 16:16:45.000 193 33703.49 26.17 17096.51 37791.64 2015-07-12 16:16:46.000 193 33703.53 26.19 17096.46 88888.00 2015-07-12 16:16:47.000 193 33703.52 26.21 17096.47 88888.00 2015-07-12 16:16:48.000 193 33703.50 26.24 17096.50 88888.00 2015-07-12 16:16:49.000 193 33703.53 26.18 17096.51 88888.00 2015-07-12 16:16:50.000 193 33703.50 26.16 17096.51 37791.62 2015-07-12 16:16:51.000 193 33703.45 26.12 17096.52 88888.00 2015-07-12 16:16:52.000 193 33703.45 26.14 17096.54 88888.00 2015-07-12 16:16:53.000 193 33703.47 26.17 17096.54 88888.00 2015-07-12 16:16:54.000 193 33703.51 26.17 17096.53 88888.00 2015-07-12 16:16:55.000 193 33703.51 26.22 17096.53 37791.67 2015-07-12 16:16:56.000 193 33703.49 26.21 17096.55 88888.00 2015-07-12 16:16:57.000 193 33703.49 26.16 17096.51 88888.00 2015-07-12 16:16:58.000 193 33703.44 26.17 17096.53 88888.00 2015-07-12 16:16:59.000 193 33703.45 26.13 17096.52 88888.00 2015-07-12 16:17:00.000 193 33703.47 26.12 17096.54 37791.58 2015-07-12 16:17:01.000 193 33703.47 26.17 17096.56 88888.00 2015-07-12 16:17:02.000 193 33703.49 26.18 17096.58 88888.00 2015-07-12 16:17:03.000 193 33703.45 26.20 17096.57 88888.00 2015-07-12 16:17:04.000 193 33703.42 26.19 17096.60 88888.00 2015-07-12 16:17:05.000 193 33703.39 26.15 17096.56 37791.47 2015-07-12 16:17:06.000 193 33703.41 26.15 17096.52 88888.00 2015-07-12 16:17:07.000 193 33703.41 26.16 17096.53 88888.00 2015-07-12 16:17:08.000 193 33703.38 26.16 17096.55 88888.00 2015-07-12 16:17:09.000 193 33703.35 26.19 17096.58 88888.00 2015-07-12 16:17:10.000 193 33703.36 26.18 17096.59 37791.46 2015-07-12 16:17:11.000 193 33703.36 26.19 17096.56 88888.00 2015-07-12 16:17:12.000 193 33703.36 26.21 17096.58 88888.00 2015-07-12 16:17:13.000 193 33703.28 26.23 17096.58 88888.00 2015-07-12 16:17:14.000 193 33703.26 26.22 17096.55 88888.00 2015-07-12 16:17:15.000 193 33703.25 26.25 17096.57 37791.43 2015-07-12 16:17:16.000 193 33703.25 26.28 17096.55 88888.00 2015-07-12 16:17:17.000 193 33703.23 26.28 17096.53 88888.00 2015-07-12 16:17:18.000 193 33703.23 26.24 17096.56 88888.00 2015-07-12 16:17:19.000 193 33703.21 26.26 17096.55 88888.00 2015-07-12 16:17:20.000 193 33703.20 26.29 17096.59 37791.42 2015-07-12 16:17:21.000 193 33703.20 26.34 17096.61 88888.00 2015-07-12 16:17:22.000 193 33703.17 26.38 17096.57 88888.00 2015-07-12 16:17:23.000 193 33703.09 26.35 17096.58 88888.00 2015-07-12 16:17:24.000 193 33703.07 26.35 17096.60 88888.00 2015-07-12 16:17:25.000 193 33703.10 26.41 17096.60 37791.35 2015-07-12 16:17:26.000 193 33703.14 26.40 17096.61 88888.00 2015-07-12 16:17:27.000 193 33703.15 26.41 17096.54 88888.00 2015-07-12 16:17:28.000 193 33703.17 26.39 17096.53 88888.00 2015-07-12 16:17:29.000 193 33703.14 26.35 17096.57 88888.00 2015-07-12 16:17:30.000 193 33703.11 26.34 17096.62 37791.26 2015-07-12 16:17:31.000 193 33703.08 26.40 17096.60 88888.00 2015-07-12 16:17:32.000 193 33703.12 26.39 17096.60 88888.00 2015-07-12 16:17:33.000 193 33703.12 26.39 17096.60 88888.00 2015-07-12 16:17:34.000 193 33703.09 26.39 17096.58 88888.00 2015-07-12 16:17:35.000 193 33703.05 26.38 17096.59 37791.26 2015-07-12 16:17:36.000 193 33703.05 26.35 17096.59 88888.00 2015-07-12 16:17:37.000 193 33703.02 26.35 17096.61 88888.00 2015-07-12 16:17:38.000 193 33702.99 26.38 17096.62 88888.00 2015-07-12 16:17:39.000 193 33702.96 26.39 17096.62 88888.00 2015-07-12 16:17:40.000 193 33702.96 26.38 17096.64 37791.23 2015-07-12 16:17:41.000 193 33702.96 26.36 17096.62 88888.00 2015-07-12 16:17:42.000 193 33702.97 26.33 17096.59 88888.00 2015-07-12 16:17:43.000 193 33702.98 26.33 17096.59 88888.00 2015-07-12 16:17:44.000 193 33702.97 26.34 17096.58 88888.00 2015-07-12 16:17:45.000 193 33702.98 26.42 17096.60 37791.19 2015-07-12 16:17:46.000 193 33702.96 26.38 17096.59 88888.00 2015-07-12 16:17:47.000 193 33702.93 26.42 17096.60 88888.00 2015-07-12 16:17:48.000 193 33702.91 26.44 17096.60 88888.00 2015-07-12 16:17:49.000 193 33702.94 26.44 17096.58 88888.00 2015-07-12 16:17:50.000 193 33702.92 26.43 17096.59 37791.06 2015-07-12 16:17:51.000 193 33702.88 26.40 17096.57 88888.00 2015-07-12 16:17:52.000 193 33702.91 26.40 17096.57 88888.00 2015-07-12 16:17:53.000 193 33702.93 26.41 17096.55 88888.00 2015-07-12 16:17:54.000 193 33702.87 26.36 17096.58 88888.00 2015-07-12 16:17:55.000 193 33702.85 26.36 17096.60 37791.12 2015-07-12 16:17:56.000 193 33702.87 26.37 17096.56 88888.00 2015-07-12 16:17:57.000 193 33702.83 26.36 17096.53 88888.00 2015-07-12 16:17:58.000 193 33702.82 26.40 17096.57 88888.00 2015-07-12 16:17:59.000 193 33702.81 26.37 17096.55 88888.00 2015-07-12 16:18:00.000 193 33702.82 26.41 17096.57 37791.12 2015-07-12 16:18:01.000 193 33702.84 26.43 17096.60 88888.00 2015-07-12 16:18:02.000 193 33702.80 26.39 17096.60 88888.00 2015-07-12 16:18:03.000 193 33702.84 26.41 17096.55 88888.00 2015-07-12 16:18:04.000 193 33702.81 26.44 17096.53 88888.00 2015-07-12 16:18:05.000 193 33702.79 26.45 17096.55 37791.06 2015-07-12 16:18:06.000 193 33702.81 26.43 17096.55 88888.00 2015-07-12 16:18:07.000 193 33702.76 26.46 17096.59 88888.00 2015-07-12 16:18:08.000 193 33702.77 26.46 17096.62 88888.00 2015-07-12 16:18:09.000 193 33702.73 26.44 17096.59 88888.00 2015-07-12 16:18:10.000 193 33702.74 26.42 17096.61 37791.01 2015-07-12 16:18:11.000 193 33702.71 26.46 17096.57 88888.00 2015-07-12 16:18:12.000 193 33702.71 26.49 17096.64 88888.00 2015-07-12 16:18:13.000 193 33702.66 26.50 17096.67 88888.00 2015-07-12 16:18:14.000 193 33702.63 26.48 17096.66 88888.00 2015-07-12 16:18:15.000 193 33702.61 26.49 17096.66 37790.94 2015-07-12 16:18:16.000 193 33702.59 26.51 17096.64 88888.00 2015-07-12 16:18:17.000 193 33702.59 26.54 17096.62 88888.00 2015-07-12 16:18:18.000 193 33702.58 26.56 17096.66 88888.00 2015-07-12 16:18:19.000 193 33702.57 26.57 17096.66 88888.00 2015-07-12 16:18:20.000 193 33702.57 26.57 17096.64 37790.76 2015-07-12 16:18:21.000 193 33702.53 26.61 17096.63 88888.00 2015-07-12 16:18:22.000 193 33702.51 26.62 17096.67 88888.00 2015-07-12 16:18:23.000 193 33702.52 26.62 17096.64 88888.00 2015-07-12 16:18:24.000 193 33702.51 26.64 17096.68 88888.00 2015-07-12 16:18:25.000 193 33702.48 26.62 17096.67 37790.85 2015-07-12 16:18:26.000 193 33702.47 26.61 17096.65 88888.00 2015-07-12 16:18:27.000 193 33702.48 26.67 17096.66 88888.00 2015-07-12 16:18:28.000 193 33702.49 26.65 17096.65 88888.00 2015-07-12 16:18:29.000 193 33702.48 26.65 17096.65 88888.00 2015-07-12 16:18:30.000 193 33702.48 26.68 17096.64 37790.83 2015-07-12 16:18:31.000 193 33702.46 26.67 17096.62 88888.00 2015-07-12 16:18:32.000 193 33702.46 26.67 17096.62 88888.00 2015-07-12 16:18:33.000 193 33702.47 26.68 17096.59 88888.00 2015-07-12 16:18:34.000 193 33702.45 26.68 17096.59 88888.00 2015-07-12 16:18:35.000 193 33702.49 26.63 17096.65 37790.73 2015-07-12 16:18:36.000 193 33702.47 26.62 17096.66 88888.00 2015-07-12 16:18:37.000 193 33702.42 26.58 17096.68 88888.00 2015-07-12 16:18:38.000 193 33702.40 26.56 17096.63 88888.00 2015-07-12 16:18:39.000 193 33702.39 26.52 17096.62 88888.00 2015-07-12 16:18:40.000 193 33702.33 26.47 17096.67 37790.79 2015-07-12 16:18:41.000 193 33702.27 26.47 17096.68 88888.00 2015-07-12 16:18:42.000 193 33702.30 26.50 17096.67 88888.00 2015-07-12 16:18:43.000 193 33702.26 26.54 17096.68 88888.00 2015-07-12 16:18:44.000 193 33702.23 26.55 17096.63 88888.00 2015-07-12 16:18:45.000 193 33702.22 26.55 17096.64 37790.68 2015-07-12 16:18:46.000 193 33702.19 26.54 17096.64 88888.00 2015-07-12 16:18:47.000 193 33702.16 26.54 17096.69 88888.00 2015-07-12 16:18:48.000 193 33702.15 26.55 17096.66 88888.00 2015-07-12 16:18:49.000 193 33702.14 26.55 17096.69 88888.00 2015-07-12 16:18:50.000 193 33702.11 26.53 17096.68 37790.53 2015-07-12 16:18:51.000 193 33702.05 26.56 17096.71 88888.00 2015-07-12 16:18:52.000 193 33702.05 26.59 17096.69 88888.00 2015-07-12 16:18:53.000 193 33702.04 26.62 17096.71 88888.00 2015-07-12 16:18:54.000 193 33701.99 26.60 17096.69 88888.00 2015-07-12 16:18:55.000 193 33701.97 26.55 17096.69 37790.49 2015-07-12 16:18:56.000 193 33701.97 26.58 17096.74 88888.00 2015-07-12 16:18:57.000 193 33701.95 26.58 17096.72 88888.00 2015-07-12 16:18:58.000 193 33701.96 26.61 17096.73 88888.00 2015-07-12 16:18:59.000 193 33701.95 26.58 17096.69 88888.00 2015-07-12 16:19:00.000 193 33701.95 26.58 17096.70 37790.46 2015-07-12 16:19:01.000 193 33701.94 26.57 17096.74 88888.00 2015-07-12 16:19:02.000 193 33701.92 26.55 17096.75 88888.00 2015-07-12 16:19:03.000 193 33701.86 26.56 17096.78 88888.00 2015-07-12 16:19:04.000 193 33701.80 26.59 17096.76 88888.00 2015-07-12 16:19:05.000 193 33701.81 26.58 17096.75 37790.35 2015-07-12 16:19:06.000 193 33701.83 26.58 17096.73 88888.00 2015-07-12 16:19:07.000 193 33701.84 26.59 17096.72 88888.00 2015-07-12 16:19:08.000 193 33701.79 26.58 17096.76 88888.00 2015-07-12 16:19:09.000 193 33701.81 26.63 17096.77 88888.00 2015-07-12 16:19:10.000 193 33701.79 26.62 17096.78 37790.23 2015-07-12 16:19:11.000 193 33701.76 26.64 17096.78 88888.00 2015-07-12 16:19:12.000 193 33701.76 26.64 17096.77 88888.00 2015-07-12 16:19:13.000 193 33701.77 26.61 17096.77 88888.00 2015-07-12 16:19:14.000 193 33701.79 26.62 17096.77 88888.00 2015-07-12 16:19:15.000 193 33701.80 26.66 17096.78 37790.28 2015-07-12 16:19:16.000 193 33701.82 26.64 17096.76 88888.00 2015-07-12 16:19:17.000 193 33701.80 26.69 17096.76 88888.00 2015-07-12 16:19:18.000 193 33701.81 26.67 17096.72 88888.00 2015-07-12 16:19:19.000 193 33701.83 26.64 17096.71 88888.00 2015-07-12 16:19:20.000 193 33701.83 26.62 17096.70 37790.26 2015-07-12 16:19:21.000 193 33701.79 26.58 17096.71 88888.00 2015-07-12 16:19:22.000 193 33701.78 26.60 17096.74 88888.00 2015-07-12 16:19:23.000 193 33701.80 26.65 17096.74 88888.00 2015-07-12 16:19:24.000 193 33701.80 26.67 17096.75 88888.00 2015-07-12 16:19:25.000 193 33701.74 26.64 17096.75 37790.19 2015-07-12 16:19:26.000 193 33701.70 26.61 17096.75 88888.00 2015-07-12 16:19:27.000 193 33701.71 26.62 17096.72 88888.00 2015-07-12 16:19:28.000 193 33701.72 26.60 17096.69 88888.00 2015-07-12 16:19:29.000 193 33701.72 26.62 17096.70 88888.00 2015-07-12 16:19:30.000 193 33701.69 26.70 17096.74 37790.19 2015-07-12 16:19:31.000 193 33701.66 26.65 17096.72 88888.00 2015-07-12 16:19:32.000 193 33701.59 26.62 17096.70 88888.00 2015-07-12 16:19:33.000 193 33701.55 26.59 17096.70 88888.00 2015-07-12 16:19:34.000 193 33701.53 26.62 17096.68 88888.00 2015-07-12 16:19:35.000 193 33701.51 26.63 17096.68 37790.01 2015-07-12 16:19:36.000 193 33701.51 26.62 17096.69 88888.00 2015-07-12 16:19:37.000 193 33701.54 26.60 17096.71 88888.00 2015-07-12 16:19:38.000 193 33701.49 26.56 17096.72 88888.00 2015-07-12 16:19:39.000 193 33701.51 26.59 17096.77 88888.00 2015-07-12 16:19:40.000 193 33701.49 26.56 17096.77 37790.05 2015-07-12 16:19:41.000 193 33701.47 26.58 17096.75 88888.00 2015-07-12 16:19:42.000 193 33701.44 26.58 17096.76 88888.00 2015-07-12 16:19:43.000 193 33701.43 26.59 17096.72 88888.00 2015-07-12 16:19:44.000 193 33701.40 26.59 17096.76 88888.00 2015-07-12 16:19:45.000 193 33701.40 26.62 17096.75 37790.03 2015-07-12 16:19:46.000 193 33701.38 26.66 17096.75 88888.00 2015-07-12 16:19:47.000 193 33701.36 26.71 17096.75 88888.00 2015-07-12 16:19:48.000 193 33701.37 26.69 17096.75 88888.00 2015-07-12 16:19:49.000 193 33701.41 26.70 17096.76 88888.00 2015-07-12 16:19:50.000 193 33701.37 26.72 17096.78 37789.90 2015-07-12 16:19:51.000 193 33701.36 26.76 17096.81 88888.00 2015-07-12 16:19:52.000 193 33701.39 26.76 17096.79 88888.00 2015-07-12 16:19:53.000 193 33701.37 26.81 17096.81 88888.00 2015-07-12 16:19:54.000 193 33701.37 26.84 17096.85 88888.00 2015-07-12 16:19:55.000 193 33701.32 26.81 17096.84 37789.84 2015-07-12 16:19:56.000 193 33701.30 26.76 17096.85 88888.00 2015-07-12 16:19:57.000 193 33701.27 26.74 17096.87 88888.00 2015-07-12 16:19:58.000 193 33701.28 26.74 17096.88 88888.00 2015-07-12 16:19:59.000 193 33701.28 26.74 17096.87 88888.00 2015-07-12 16:20:00.000 193 33701.30 26.77 17096.86 37789.91 2015-07-12 16:20:01.000 193 33701.25 26.74 17096.87 88888.00 2015-07-12 16:20:02.000 193 33701.27 26.76 17096.86 88888.00 2015-07-12 16:20:03.000 193 33701.26 26.78 17096.83 88888.00 2015-07-12 16:20:04.000 193 33701.26 26.71 17096.84 88888.00 2015-07-12 16:20:05.000 193 33701.24 26.73 17096.87 37789.86 2015-07-12 16:20:06.000 193 33701.23 26.74 17096.78 88888.00 2015-07-12 16:20:07.000 193 33701.19 26.73 17096.80 88888.00 2015-07-12 16:20:08.000 193 33701.14 26.72 17096.78 88888.00 2015-07-12 16:20:09.000 193 33701.15 26.74 17096.77 88888.00 2015-07-12 16:20:10.000 193 33701.15 26.77 17096.80 37789.67 2015-07-12 16:20:11.000 193 33701.13 26.77 17096.79 88888.00 2015-07-12 16:20:12.000 193 33701.13 26.80 17096.79 88888.00 2015-07-12 16:20:13.000 193 33701.12 26.82 17096.83 88888.00 2015-07-12 16:20:14.000 193 33701.06 26.84 17096.83 88888.00 2015-07-12 16:20:15.000 193 33700.99 26.85 17096.84 37789.69 2015-07-12 16:20:16.000 193 33701.00 26.83 17096.85 88888.00 2015-07-12 16:20:17.000 193 33701.00 26.82 17096.85 88888.00 2015-07-12 16:20:18.000 193 33700.98 26.80 17096.83 88888.00 2015-07-12 16:20:19.000 193 33700.94 26.82 17096.81 88888.00 2015-07-12 16:20:20.000 193 33700.95 26.88 17096.81 37789.61 2015-07-12 16:20:21.000 193 33700.93 26.91 17096.83 88888.00 2015-07-12 16:20:22.000 193 33700.91 26.93 17096.89 88888.00 2015-07-12 16:20:23.000 193 33700.86 26.90 17096.86 88888.00 2015-07-12 16:20:24.000 193 33700.82 26.91 17096.89 88888.00 2015-07-12 16:20:25.000 193 33700.79 26.92 17096.88 37789.49 2015-07-12 16:20:26.000 193 33700.79 26.92 17096.91 88888.00 2015-07-12 16:20:27.000 193 33700.79 26.92 17096.90 88888.00 2015-07-12 16:20:28.000 193 33700.81 26.92 17096.87 88888.00 2015-07-12 16:20:29.000 193 33700.77 26.89 17096.85 88888.00 2015-07-12 16:20:30.000 193 33700.78 26.89 17096.86 37789.38 2015-07-12 16:20:31.000 193 33700.75 26.94 17096.90 88888.00 2015-07-12 16:20:32.000 193 33700.71 26.97 17096.89 88888.00 2015-07-12 16:20:33.000 193 33700.71 26.99 17096.89 88888.00 2015-07-12 16:20:34.000 193 33700.71 27.01 17096.90 88888.00 2015-07-12 16:20:35.000 193 33700.69 27.04 17096.91 37789.30 2015-07-12 16:20:36.000 193 33700.70 27.02 17096.88 88888.00 2015-07-12 16:20:37.000 193 33700.64 27.02 17096.87 88888.00 2015-07-12 16:20:38.000 193 33700.64 27.03 17096.85 88888.00 2015-07-12 16:20:39.000 193 33700.60 27.07 17096.88 88888.00 2015-07-12 16:20:40.000 193 33700.60 27.13 17096.91 37789.29 2015-07-12 16:20:41.000 193 33700.61 27.14 17096.92 88888.00 2015-07-12 16:20:42.000 193 33700.58 27.12 17096.91 88888.00 2015-07-12 16:20:43.000 193 33700.53 27.09 17096.91 88888.00 2015-07-12 16:20:44.000 193 33700.52 27.13 17096.92 88888.00 2015-07-12 16:20:45.000 193 33700.51 27.15 17096.88 37789.19 2015-07-12 16:20:46.000 193 33700.58 27.13 17096.87 88888.00 2015-07-12 16:20:47.000 193 33700.61 27.12 17096.87 88888.00 2015-07-12 16:20:48.000 193 33700.58 27.15 17096.90 88888.00 2015-07-12 16:20:49.000 193 33700.55 27.18 17096.88 88888.00 2015-07-12 16:20:50.000 193 33700.55 27.19 17096.89 37789.25 2015-07-12 16:20:51.000 193 33700.60 27.20 17096.88 88888.00 2015-07-12 16:20:52.000 193 33700.60 27.18 17096.88 88888.00 2015-07-12 16:20:53.000 193 33700.60 27.17 17096.86 88888.00 2015-07-12 16:20:54.000 193 33700.61 27.22 17096.88 88888.00 2015-07-12 16:20:55.000 193 33700.64 27.24 17096.90 37789.25 2015-07-12 16:20:56.000 193 33700.63 27.22 17096.90 88888.00 2015-07-12 16:20:57.000 193 33700.63 27.21 17096.92 88888.00 2015-07-12 16:20:58.000 193 33700.66 27.22 17096.93 88888.00 2015-07-12 16:20:59.000 193 33700.69 27.20 17096.88 88888.00 2015-07-12 16:21:00.000 193 33700.71 27.19 17096.86 37789.34 2015-07-12 16:21:01.000 193 33700.72 27.18 17096.88 88888.00 2015-07-12 16:21:02.000 193 33700.71 27.20 17096.89 88888.00 2015-07-12 16:21:03.000 193 33700.71 27.22 17096.90 88888.00 2015-07-12 16:21:04.000 193 33700.76 27.25 17096.91 88888.00 2015-07-12 16:21:05.000 193 33700.75 27.26 17096.89 37789.39 2015-07-12 16:21:06.000 193 33700.76 27.25 17096.87 88888.00 2015-07-12 16:21:07.000 193 33700.76 27.24 17096.87 88888.00 2015-07-12 16:21:08.000 193 33700.75 27.25 17096.88 88888.00 2015-07-12 16:21:09.000 193 33700.69 27.26 17096.89 88888.00 2015-07-12 16:21:10.000 193 33700.68 27.28 17096.89 37789.32 2015-07-12 16:21:11.000 193 33700.69 27.24 17096.89 88888.00 2015-07-12 16:21:12.000 193 33700.65 27.24 17096.87 88888.00 2015-07-12 16:21:13.000 193 33700.66 27.23 17096.88 88888.00 2015-07-12 16:21:14.000 193 33700.69 27.21 17096.88 88888.00 2015-07-12 16:21:15.000 193 33700.71 27.22 17096.86 37789.33 2015-07-12 16:21:16.000 193 33700.68 27.29 17096.86 88888.00 2015-07-12 16:21:17.000 193 33700.63 27.33 17096.88 88888.00 2015-07-12 16:21:18.000 193 33700.64 27.32 17096.92 88888.00 2015-07-12 16:21:19.000 193 33700.67 27.34 17096.93 88888.00 2015-07-12 16:21:20.000 193 33700.70 27.34 17096.95 37789.21 2015-07-12 16:21:21.000 193 33700.68 27.37 17096.91 88888.00 2015-07-12 16:21:22.000 193 33700.65 27.41 17096.95 88888.00 2015-07-12 16:21:23.000 193 33700.64 27.41 17096.90 88888.00 2015-07-12 16:21:24.000 193 33700.64 27.43 17096.89 88888.00 2015-07-12 16:21:25.000 193 33700.65 27.42 17096.85 37789.32 2015-07-12 16:21:26.000 193 33700.68 27.43 17096.86 88888.00 2015-07-12 16:21:27.000 193 33700.69 27.43 17096.87 88888.00 2015-07-12 16:21:28.000 193 33700.68 27.41 17096.85 88888.00 2015-07-12 16:21:29.000 193 33700.70 27.42 17096.86 88888.00 2015-07-12 16:21:30.000 193 33700.71 27.40 17096.86 37789.28 2015-07-12 16:21:31.000 193 33700.70 27.39 17096.86 88888.00 2015-07-12 16:21:32.000 193 33700.68 27.35 17096.84 88888.00 2015-07-12 16:21:33.000 193 33700.68 27.38 17096.86 88888.00 2015-07-12 16:21:34.000 193 33700.71 27.40 17096.86 88888.00 2015-07-12 16:21:35.000 193 33700.67 27.36 17096.83 37789.29 2015-07-12 16:21:36.000 193 33700.65 27.34 17096.83 88888.00 2015-07-12 16:21:37.000 193 33700.64 27.33 17096.81 88888.00 2015-07-12 16:21:38.000 193 33700.57 27.31 17096.79 88888.00 2015-07-12 16:21:39.000 193 33700.53 27.32 17096.83 88888.00 2015-07-12 16:21:40.000 193 33700.49 27.32 17096.84 37789.25 2015-07-12 16:21:41.000 193 33700.40 27.35 17096.86 88888.00 2015-07-12 16:21:42.000 193 33700.40 27.37 17096.86 88888.00 2015-07-12 16:21:43.000 193 33700.35 27.38 17096.85 88888.00 2015-07-12 16:21:44.000 193 33700.30 27.40 17096.89 88888.00 2015-07-12 16:21:45.000 193 33700.33 27.40 17096.87 37789.08 2015-07-12 16:21:46.000 193 33700.33 27.35 17096.86 88888.00 2015-07-12 16:21:47.000 193 33700.31 27.36 17096.89 88888.00 2015-07-12 16:21:48.000 193 33700.35 27.40 17096.89 88888.00 2015-07-12 16:21:49.000 193 33700.35 27.39 17096.87 88888.00 2015-07-12 16:21:50.000 193 33700.39 27.38 17096.89 37788.94 2015-07-12 16:21:51.000 193 33700.38 27.44 17096.88 88888.00 2015-07-12 16:21:52.000 193 33700.38 27.43 17096.88 88888.00 2015-07-12 16:21:53.000 193 33700.39 27.41 17096.89 88888.00 2015-07-12 16:21:54.000 193 33700.39 27.43 17096.89 88888.00 2015-07-12 16:21:55.000 193 33700.41 27.48 17096.88 37788.94 2015-07-12 16:21:56.000 193 33700.43 27.49 17096.90 88888.00 2015-07-12 16:21:57.000 193 33700.45 27.50 17096.88 88888.00 2015-07-12 16:21:58.000 193 33700.50 27.51 17096.84 88888.00 2015-07-12 16:21:59.000 193 33700.49 27.48 17096.84 88888.00 2015-07-12 16:22:00.000 193 33700.52 27.46 17096.87 37789.11 2015-07-12 16:22:01.000 193 33700.52 27.46 17096.86 88888.00 2015-07-12 16:22:02.000 193 33700.50 27.45 17096.87 88888.00 2015-07-12 16:22:03.000 193 33700.54 27.47 17096.87 88888.00 2015-07-12 16:22:04.000 193 33700.53 27.45 17096.86 88888.00 2015-07-12 16:22:05.000 193 33700.51 27.43 17096.83 37789.07 2015-07-12 16:22:06.000 193 33700.52 27.47 17096.83 88888.00 2015-07-12 16:22:07.000 193 33700.52 27.46 17096.86 88888.00 2015-07-12 16:22:08.000 193 33700.54 27.47 17096.85 88888.00 2015-07-12 16:22:09.000 193 33700.50 27.45 17096.86 88888.00 2015-07-12 16:22:10.000 193 33700.45 27.47 17096.88 37789.09 2015-07-12 16:22:11.000 193 33700.45 27.47 17096.85 88888.00 2015-07-12 16:22:12.000 193 33700.49 27.44 17096.84 88888.00 2015-07-12 16:22:13.000 193 33700.48 27.47 17096.83 88888.00 2015-07-12 16:22:14.000 193 33700.46 27.51 17096.82 88888.00 2015-07-12 16:22:15.000 193 33700.51 27.48 17096.80 37789.07 2015-07-12 16:22:16.000 193 33700.43 27.48 17096.79 88888.00 2015-07-12 16:22:17.000 193 33700.43 27.46 17096.81 88888.00 2015-07-12 16:22:18.000 193 33700.40 27.43 17096.80 88888.00 2015-07-12 16:22:19.000 193 33700.39 27.43 17096.83 88888.00 2015-07-12 16:22:20.000 193 33700.39 27.44 17096.83 37789.08 2015-07-12 16:22:21.000 193 33700.35 27.47 17096.81 88888.00 2015-07-12 16:22:22.000 193 33700.37 27.48 17096.79 88888.00 2015-07-12 16:22:23.000 193 33700.40 27.53 17096.79 88888.00 2015-07-12 16:22:24.000 193 33700.40 27.51 17096.86 88888.00 2015-07-12 16:22:25.000 193 33700.39 27.51 17096.81 37789.05 2015-07-12 16:22:26.000 193 33700.41 27.52 17096.77 88888.00 2015-07-12 16:22:27.000 193 33700.38 27.57 17096.79 88888.00 2015-07-12 16:22:28.000 193 33700.42 27.60 17096.81 88888.00 2015-07-12 16:22:29.000 193 33700.39 27.59 17096.82 88888.00 2015-07-12 16:22:30.000 193 33700.42 27.60 17096.79 37789.03 2015-07-12 16:22:31.000 193 33700.37 27.54 17096.78 88888.00 2015-07-12 16:22:32.000 193 33700.36 27.57 17096.80 88888.00 2015-07-12 16:22:33.000 193 33700.43 27.61 17096.83 88888.00 2015-07-12 16:22:34.000 193 33700.47 27.62 17096.78 88888.00 2015-07-12 16:22:35.000 193 33700.46 27.58 17096.79 37789.11 2015-07-12 16:22:36.000 193 33700.48 27.58 17096.83 88888.00 2015-07-12 16:22:37.000 193 33700.45 27.59 17096.81 88888.00 2015-07-12 16:22:38.000 193 33700.45 27.55 17096.80 88888.00 2015-07-12 16:22:39.000 193 33700.41 27.52 17096.78 88888.00 2015-07-12 16:22:40.000 193 33700.37 27.51 17096.78 37789.14 2015-07-12 16:22:41.000 193 33700.40 27.47 17096.78 88888.00 2015-07-12 16:22:42.000 193 33700.37 27.50 17096.79 88888.00 2015-07-12 16:22:43.000 193 33700.37 27.49 17096.78 88888.00 2015-07-12 16:22:44.000 193 33700.36 27.48 17096.78 88888.00 2015-07-12 16:22:45.000 193 33700.29 27.47 17096.74 37789.04 2015-07-12 16:22:46.000 193 33700.27 27.54 17096.72 88888.00 2015-07-12 16:22:47.000 193 33700.30 27.52 17096.75 88888.00 2015-07-12 16:22:48.000 193 33700.25 27.47 17096.77 88888.00 2015-07-12 16:22:49.000 193 33700.20 27.46 17096.81 88888.00 2015-07-12 16:22:50.000 193 33700.21 27.49 17096.86 37789.01 2015-07-12 16:22:51.000 193 33700.27 27.51 17096.85 88888.00 2015-07-12 16:22:52.000 193 33700.30 27.47 17096.84 88888.00 2015-07-12 16:22:53.000 193 33700.26 27.47 17096.84 88888.00 2015-07-12 16:22:54.000 193 33700.29 27.49 17096.83 88888.00 2015-07-12 16:22:55.000 193 33700.26 27.49 17096.83 37788.92 2015-07-12 16:22:56.000 193 33700.25 27.49 17096.89 88888.00 2015-07-12 16:22:57.000 193 33700.27 27.45 17096.87 88888.00 2015-07-12 16:22:58.000 193 33700.30 27.49 17096.84 88888.00 2015-07-12 16:22:59.000 193 33700.32 27.51 17096.85 88888.00 2015-07-12 16:23:00.000 193 33700.32 27.52 17096.88 37788.97 2015-07-12 16:23:01.000 193 33700.32 27.51 17096.88 88888.00 2015-07-12 16:23:02.000 193 33700.31 27.49 17096.84 88888.00 2015-07-12 16:23:03.000 193 33700.31 27.48 17096.84 88888.00 2015-07-12 16:23:04.000 193 33700.35 27.50 17096.84 88888.00 2015-07-12 16:23:05.000 193 33700.36 27.50 17096.84 37788.96 2015-07-12 16:23:06.000 193 33700.41 27.50 17096.82 88888.00 2015-07-12 16:23:07.000 193 33700.39 27.50 17096.83 88888.00 2015-07-12 16:23:08.000 193 33700.35 27.56 17096.85 88888.00 2015-07-12 16:23:09.000 193 33700.34 27.55 17096.87 88888.00 2015-07-12 16:23:10.000 193 33700.30 27.54 17096.84 37789.06 2015-07-12 16:23:11.000 193 33700.34 27.54 17096.81 88888.00 2015-07-12 16:23:12.000 193 33700.38 27.55 17096.81 88888.00 2015-07-12 16:23:13.000 193 33700.41 27.54 17096.79 88888.00 2015-07-12 16:23:14.000 193 33700.44 27.59 17096.79 88888.00 2015-07-12 16:23:15.000 193 33700.44 27.58 17096.81 37789.08 2015-07-12 16:23:16.000 193 33700.41 27.57 17096.80 88888.00 2015-07-12 16:23:17.000 193 33700.46 27.60 17096.79 88888.00 2015-07-12 16:23:18.000 193 33700.49 27.59 17096.81 88888.00 2015-07-12 16:23:19.000 193 33700.46 27.59 17096.82 88888.00 2015-07-12 16:23:20.000 193 33700.45 27.56 17096.82 37789.12 2015-07-12 16:23:21.000 193 33700.47 27.55 17096.80 88888.00 2015-07-12 16:23:22.000 193 33700.51 27.57 17096.80 88888.00 2015-07-12 16:23:23.000 193 33700.56 27.57 17096.79 88888.00 2015-07-12 16:23:24.000 193 33700.55 27.54 17096.79 88888.00 2015-07-12 16:23:25.000 193 33700.55 27.54 17096.79 37789.12 2015-07-12 16:23:26.000 193 33700.60 27.55 17096.78 88888.00 2015-07-12 16:23:27.000 193 33700.56 27.55 17096.80 88888.00 2015-07-12 16:23:28.000 193 33700.58 27.57 17096.81 88888.00 2015-07-12 16:23:29.000 193 33700.55 27.59 17096.84 88888.00 2015-07-12 16:23:30.000 193 33700.53 27.61 17096.84 37789.23 2015-07-12 16:23:31.000 193 33700.53 27.63 17096.80 88888.00 2015-07-12 16:23:32.000 193 33700.52 27.65 17096.81 88888.00 2015-07-12 16:23:33.000 193 33700.54 27.65 17096.80 88888.00 2015-07-12 16:23:34.000 193 33700.51 27.64 17096.82 88888.00 2015-07-12 16:23:35.000 193 33700.52 27.70 17096.83 37789.18 2015-07-12 16:23:36.000 193 33700.54 27.73 17096.81 88888.00 2015-07-12 16:23:37.000 193 33700.53 27.71 17096.80 88888.00 2015-07-12 16:23:38.000 193 33700.55 27.68 17096.81 88888.00 2015-07-12 16:23:39.000 193 33700.57 27.67 17096.77 88888.00 2015-07-12 16:23:40.000 193 33700.53 27.64 17096.78 37789.10 2015-07-12 16:23:41.000 193 33700.50 27.67 17096.83 88888.00 2015-07-12 16:23:42.000 193 33700.54 27.67 17096.79 88888.00 2015-07-12 16:23:43.000 193 33700.54 27.63 17096.80 88888.00 2015-07-12 16:23:44.000 193 33700.53 27.63 17096.83 88888.00 2015-07-12 16:23:45.000 193 33700.59 27.65 17096.82 37789.29 2015-07-12 16:23:46.000 193 33700.64 27.69 17096.80 88888.00 2015-07-12 16:23:47.000 193 33700.66 27.69 17096.82 88888.00 2015-07-12 16:23:48.000 193 33700.69 27.67 17096.81 88888.00 2015-07-12 16:23:49.000 193 33700.69 27.69 17096.78 88888.00 2015-07-12 16:23:50.000 193 33700.70 27.71 17096.84 37789.29 2015-07-12 16:23:51.000 193 33700.68 27.73 17096.87 88888.00 2015-07-12 16:23:52.000 193 33700.68 27.70 17096.87 88888.00 2015-07-12 16:23:53.000 193 33700.73 27.64 17096.90 88888.00 2015-07-12 16:23:54.000 193 33700.77 27.64 17096.85 88888.00 2015-07-12 16:23:55.000 193 33700.80 27.71 17096.82 37789.30 2015-07-12 16:23:56.000 193 33700.82 27.72 17096.83 88888.00 2015-07-12 16:23:57.000 193 33700.79 27.68 17096.82 88888.00 2015-07-12 16:23:58.000 193 33700.80 27.66 17096.79 88888.00 2015-07-12 16:23:59.000 193 33700.79 27.70 17096.78 88888.00 2015-07-12 16:24:00.000 193 33700.80 27.68 17096.80 37789.34 2015-07-12 16:24:01.000 193 33700.81 27.67 17096.82 88888.00 2015-07-12 16:24:02.000 193 33700.82 27.65 17096.79 88888.00 2015-07-12 16:24:03.000 193 33700.86 27.63 17096.79 88888.00 2015-07-12 16:24:04.000 193 33700.88 27.66 17096.82 88888.00 2015-07-12 16:24:05.000 193 33700.85 27.69 17096.84 37789.43 2015-07-12 16:24:06.000 193 33700.85 27.67 17096.83 88888.00 2015-07-12 16:24:07.000 193 33700.83 27.64 17096.83 88888.00 2015-07-12 16:24:08.000 193 33700.89 27.66 17096.79 88888.00 2015-07-12 16:24:09.000 193 33700.89 27.66 17096.77 88888.00 2015-07-12 16:24:10.000 193 33700.84 27.70 17096.80 37789.47 2015-07-12 16:24:11.000 193 33700.85 27.68 17096.78 88888.00 2015-07-12 16:24:12.000 193 33700.85 27.72 17096.78 88888.00 2015-07-12 16:24:13.000 193 33700.89 27.71 17096.78 88888.00 2015-07-12 16:24:14.000 193 33700.90 27.70 17096.82 88888.00 2015-07-12 16:24:15.000 193 33700.92 27.70 17096.79 37789.48 2015-07-12 16:24:16.000 193 33700.93 27.71 17096.78 88888.00 2015-07-12 16:24:17.000 193 33700.93 27.69 17096.76 88888.00 2015-07-12 16:24:18.000 193 33700.94 27.68 17096.76 88888.00 2015-07-12 16:24:19.000 193 33700.96 27.68 17096.75 88888.00 2015-07-12 16:24:20.000 193 33700.92 27.66 17096.73 37789.50 2015-07-12 16:24:21.000 193 33700.89 27.68 17096.73 88888.00 2015-07-12 16:24:22.000 193 33700.89 27.66 17096.75 88888.00 2015-07-12 16:24:23.000 193 33700.90 27.66 17096.73 88888.00 2015-07-12 16:24:24.000 193 33700.87 27.69 17096.74 88888.00 2015-07-12 16:24:25.000 193 33700.85 27.70 17096.75 37789.48 2015-07-12 16:24:26.000 193 33700.86 27.72 17096.76 88888.00 2015-07-12 16:24:27.000 193 33700.81 27.72 17096.75 88888.00 2015-07-12 16:24:28.000 193 33700.79 27.73 17096.75 88888.00 2015-07-12 16:24:29.000 193 33700.72 27.76 17096.72 88888.00 2015-07-12 16:24:30.000 193 33700.69 27.74 17096.70 37789.33 2015-07-12 16:24:31.000 193 33700.61 27.73 17096.70 88888.00 2015-07-12 16:24:32.000 193 33700.60 27.79 17096.69 88888.00 2015-07-12 16:24:33.000 193 33700.56 27.82 17096.73 88888.00 2015-07-12 16:24:34.000 193 33700.52 27.80 17096.76 88888.00 2015-07-12 16:24:35.000 193 33700.50 27.79 17096.78 37789.14 2015-07-12 16:24:36.000 193 33700.44 27.76 17096.76 88888.00 2015-07-12 16:24:37.000 193 33700.39 27.74 17096.74 88888.00 2015-07-12 16:24:38.000 193 33700.36 27.75 17096.79 88888.00 2015-07-12 16:24:39.000 193 33700.32 27.71 17096.77 88888.00 2015-07-12 16:24:40.000 193 33700.37 27.74 17096.78 37789.07 2015-07-12 16:24:41.000 193 33700.34 27.77 17096.79 88888.00 2015-07-12 16:24:42.000 193 33700.32 27.74 17096.82 88888.00 2015-07-12 16:24:43.000 193 33700.30 27.78 17096.85 88888.00 2015-07-12 16:24:44.000 193 33700.26 27.81 17096.84 88888.00 2015-07-12 16:24:45.000 193 33700.24 27.83 17096.82 37788.94 2015-07-12 16:24:46.000 193 33700.20 27.83 17096.82 88888.00 2015-07-12 16:24:47.000 193 33700.20 27.86 17096.83 88888.00 2015-07-12 16:24:48.000 193 33700.16 27.88 17096.89 88888.00 2015-07-12 16:24:49.000 193 33700.17 27.94 17096.83 88888.00 2015-07-12 16:24:50.000 193 33700.17 27.94 17096.84 37788.84 2015-07-12 16:24:51.000 193 33700.20 27.91 17096.86 88888.00 2015-07-12 16:24:52.000 193 33700.23 27.92 17096.85 88888.00 2015-07-12 16:24:53.000 193 33700.22 27.93 17096.87 88888.00 2015-07-12 16:24:54.000 193 33700.20 27.97 17096.83 88888.00 2015-07-12 16:24:55.000 193 33700.17 27.99 17096.84 37788.86 2015-07-12 16:24:56.000 193 33700.17 27.95 17096.84 88888.00 2015-07-12 16:24:57.000 193 33700.13 27.92 17096.86 88888.00 2015-07-12 16:24:58.000 193 33700.16 27.91 17096.84 88888.00 2015-07-12 16:24:59.000 193 33700.20 27.87 17096.85 88888.00 2015-07-12 16:25:00.000 193 33700.22 27.92 17096.85 37788.84 2015-07-12 16:25:01.000 193 33700.25 27.96 17096.83 88888.00 2015-07-12 16:25:02.000 193 33700.27 27.90 17096.78 88888.00 2015-07-12 16:25:03.000 193 33700.27 27.93 17096.78 88888.00 2015-07-12 16:25:04.000 193 33700.28 27.95 17096.78 88888.00 2015-07-12 16:25:05.000 193 33700.31 27.96 17096.75 37789.01 2015-07-12 16:25:06.000 193 33700.32 27.95 17096.73 88888.00 2015-07-12 16:25:07.000 193 33700.32 27.98 17096.77 88888.00 2015-07-12 16:25:08.000 193 33700.36 27.95 17096.82 88888.00 2015-07-12 16:25:09.000 193 33700.36 27.95 17096.77 88888.00 2015-07-12 16:25:10.000 193 33700.40 27.97 17096.76 37789.03 2015-07-12 16:25:11.000 193 33700.43 27.97 17096.80 88888.00 2015-07-12 16:25:12.000 193 33700.42 27.98 17096.79 88888.00 2015-07-12 16:25:13.000 193 33700.43 27.94 17096.78 88888.00 2015-07-12 16:25:14.000 193 33700.45 27.96 17096.74 88888.00 2015-07-12 16:25:15.000 193 33700.47 27.98 17096.70 37789.08 2015-07-12 16:25:16.000 193 33700.50 27.98 17096.72 88888.00 2015-07-12 16:25:17.000 193 33700.52 27.93 17096.77 88888.00 2015-07-12 16:25:18.000 193 33700.53 27.90 17096.77 88888.00 2015-07-12 16:25:19.000 193 33700.56 27.91 17096.72 88888.00 2015-07-12 16:25:20.000 193 33700.57 27.89 17096.67 37789.17 2015-07-12 16:25:21.000 193 33700.54 27.88 17096.71 88888.00 2015-07-12 16:25:22.000 193 33700.56 27.87 17096.71 88888.00 2015-07-12 16:25:23.000 193 33700.61 27.86 17096.72 88888.00 2015-07-12 16:25:24.000 193 33700.59 27.85 17096.72 88888.00 2015-07-12 16:25:25.000 193 33700.55 27.83 17096.70 37789.14 2015-07-12 16:25:26.000 193 33700.54 27.85 17096.71 88888.00 2015-07-12 16:25:27.000 193 33700.49 27.84 17096.73 88888.00 2015-07-12 16:25:28.000 193 33700.50 27.84 17096.72 88888.00 2015-07-12 16:25:29.000 193 33700.49 27.84 17096.75 88888.00 2015-07-12 16:25:30.000 193 33700.50 27.84 17096.78 37789.19 2015-07-12 16:25:31.000 193 33700.53 27.84 17096.75 88888.00 2015-07-12 16:25:32.000 193 33700.53 27.90 17096.74 88888.00 2015-07-12 16:25:33.000 193 33700.49 27.86 17096.78 88888.00 2015-07-12 16:25:34.000 193 33700.49 27.86 17096.80 88888.00 2015-07-12 16:25:35.000 193 33700.49 27.86 17096.84 37789.11 2015-07-12 16:25:36.000 193 33700.51 27.89 17096.85 88888.00 2015-07-12 16:25:37.000 193 33700.47 27.86 17096.83 88888.00 2015-07-12 16:25:38.000 193 33700.45 27.88 17096.85 88888.00 2015-07-12 16:25:39.000 193 33700.52 27.91 17096.82 88888.00 2015-07-12 16:25:40.000 193 33700.53 27.92 17096.77 37789.19 2015-07-12 16:25:41.000 193 33700.52 27.90 17096.76 88888.00 2015-07-12 16:25:42.000 193 33700.54 27.86 17096.80 88888.00 2015-07-12 16:25:43.000 193 33700.56 27.82 17096.80 88888.00 2015-07-12 16:25:44.000 193 33700.61 27.83 17096.76 88888.00 2015-07-12 16:25:45.000 193 33700.64 27.83 17096.77 37789.25 2015-07-12 16:25:46.000 193 33700.66 27.81 17096.75 88888.00 2015-07-12 16:25:47.000 193 33700.67 27.82 17096.73 88888.00 2015-07-12 16:25:48.000 193 33700.70 27.82 17096.75 88888.00 2015-07-12 16:25:49.000 193 33700.72 27.83 17096.73 88888.00 2015-07-12 16:25:50.000 193 33700.72 27.77 17096.76 37789.34 2015-07-12 16:25:51.000 193 33700.74 27.77 17096.78 88888.00 2015-07-12 16:25:52.000 193 33700.77 27.77 17096.78 88888.00 2015-07-12 16:25:53.000 193 33700.81 27.76 17096.77 88888.00 2015-07-12 16:25:54.000 193 33700.81 27.73 17096.80 88888.00 2015-07-12 16:25:55.000 193 33700.78 27.71 17096.78 37789.32 2015-07-12 16:25:56.000 193 33700.82 27.69 17096.79 88888.00 2015-07-12 16:25:57.000 193 33700.82 27.63 17096.76 88888.00 2015-07-12 16:25:58.000 193 33700.78 27.64 17096.77 88888.00 2015-07-12 16:25:59.000 193 33700.80 27.63 17096.79 88888.00 2015-07-12 16:26:00.000 193 33700.82 27.61 17096.79 37789.37 2015-07-12 16:26:01.000 193 33700.84 27.63 17096.79 88888.00 2015-07-12 16:26:02.000 193 33700.91 27.62 17096.75 88888.00 2015-07-12 16:26:03.000 193 33700.94 27.67 17096.74 88888.00 2015-07-12 16:26:04.000 193 33700.94 27.64 17096.79 88888.00 2015-07-12 16:26:05.000 193 33700.93 27.61 17096.77 37789.51 2015-07-12 16:26:06.000 193 33700.97 27.61 17096.77 88888.00 2015-07-12 16:26:07.000 193 33701.04 27.60 17096.79 88888.00 2015-07-12 16:26:08.000 193 33701.06 27.60 17096.78 88888.00 2015-07-12 16:26:09.000 193 33701.05 27.61 17096.80 88888.00 2015-07-12 16:26:10.000 193 33701.07 27.61 17096.79 37789.71 2015-07-12 16:26:11.000 193 33701.13 27.62 17096.81 88888.00 2015-07-12 16:26:12.000 193 33701.20 27.63 17096.82 88888.00 2015-07-12 16:26:13.000 193 33701.26 27.58 17096.81 88888.00 2015-07-12 16:26:14.000 193 33701.31 27.56 17096.80 88888.00 2015-07-12 16:26:15.000 193 33701.34 27.54 17096.78 37789.78 2015-07-12 16:26:16.000 193 33701.39 27.53 17096.77 88888.00 2015-07-12 16:26:17.000 193 33701.43 27.53 17096.76 88888.00 2015-07-12 16:26:18.000 193 33701.46 27.47 17096.76 88888.00 2015-07-12 16:26:19.000 193 33701.47 27.41 17096.80 88888.00 2015-07-12 16:26:20.000 193 33701.47 27.42 17096.75 37790.00 2015-07-12 16:26:21.000 193 33701.52 27.41 17096.77 88888.00 2015-07-12 16:26:22.000 193 33701.58 27.34 17096.76 88888.00 2015-07-12 16:26:23.000 193 33701.58 27.31 17096.74 88888.00 2015-07-12 16:26:24.000 193 33701.63 27.28 17096.75 88888.00 2015-07-12 16:26:25.000 193 33701.63 27.28 17096.76 37790.08 2015-07-12 16:26:26.000 193 33701.65 27.31 17096.78 88888.00 2015-07-12 16:26:27.000 193 33701.68 27.26 17096.77 88888.00 2015-07-12 16:26:28.000 193 33701.68 27.21 17096.80 88888.00 2015-07-12 16:26:29.000 193 33701.67 27.18 17096.74 88888.00 2015-07-12 16:26:30.000 193 33701.69 27.19 17096.79 37790.19 2015-07-12 16:26:31.000 193 33701.66 27.20 17096.75 88888.00 2015-07-12 16:26:32.000 193 33701.66 27.18 17096.76 88888.00 2015-07-12 16:26:33.000 193 33701.65 27.15 17096.75 88888.00 2015-07-12 16:26:34.000 193 33701.67 27.12 17096.78 88888.00 2015-07-12 16:26:35.000 193 33701.67 27.13 17096.79 37790.22 2015-07-12 16:26:36.000 193 33701.67 27.13 17096.78 88888.00 2015-07-12 16:26:37.000 193 33701.64 27.14 17096.81 88888.00 2015-07-12 16:26:38.000 193 33701.61 27.14 17096.81 88888.00 2015-07-12 16:26:39.000 193 33701.61 27.13 17096.83 88888.00 2015-07-12 16:26:40.000 193 33701.61 27.13 17096.84 37790.09 2015-07-12 16:26:41.000 193 33701.62 27.10 17096.82 88888.00 2015-07-12 16:26:42.000 193 33701.60 27.09 17096.82 88888.00 2015-07-12 16:26:43.000 193 33701.59 27.07 17096.81 88888.00 2015-07-12 16:26:44.000 193 33701.60 27.04 17096.79 88888.00 2015-07-12 16:26:45.000 193 33701.62 27.01 17096.80 37790.16 2015-07-12 16:26:46.000 193 33701.65 26.99 17096.82 88888.00 2015-07-12 16:26:47.000 193 33701.63 26.95 17096.82 88888.00 2015-07-12 16:26:48.000 193 33701.60 26.98 17096.82 88888.00 2015-07-12 16:26:49.000 193 33701.59 27.00 17096.88 88888.00 2015-07-12 16:26:50.000 193 33701.60 26.99 17096.88 37790.21 2015-07-12 16:26:51.000 193 33701.61 26.99 17096.85 88888.00 2015-07-12 16:26:52.000 193 33701.64 26.99 17096.84 88888.00 2015-07-12 16:26:53.000 193 33701.67 27.00 17096.83 88888.00 2015-07-12 16:26:54.000 193 33701.67 26.98 17096.81 88888.00 2015-07-12 16:26:55.000 193 33701.70 26.93 17096.84 37790.14 2015-07-12 16:26:56.000 193 33701.69 26.90 17096.81 88888.00 2015-07-12 16:26:57.000 193 33701.69 26.89 17096.84 88888.00 2015-07-12 16:26:58.000 193 33701.72 26.94 17096.87 88888.00 2015-07-12 16:26:59.000 193 33701.70 26.94 17096.87 88888.00 2015-07-12 16:27:00.000 193 33701.70 26.90 17096.86 37790.28 2015-07-12 16:27:01.000 193 33701.75 26.92 17096.83 88888.00 2015-07-12 16:27:02.000 193 33701.79 26.91 17096.84 88888.00 2015-07-12 16:27:03.000 193 33701.77 26.85 17096.86 88888.00 2015-07-12 16:27:04.000 193 33701.80 26.80 17096.84 88888.00 2015-07-12 16:27:05.000 193 33701.79 26.82 17096.87 37790.29 2015-07-12 16:27:06.000 193 33701.79 26.80 17096.87 88888.00 2015-07-12 16:27:07.000 193 33701.76 26.75 17096.89 88888.00 2015-07-12 16:27:08.000 193 33701.78 26.76 17096.86 88888.00 2015-07-12 16:27:09.000 193 33701.79 26.74 17096.87 88888.00 2015-07-12 16:27:10.000 193 33701.82 26.74 17096.89 37790.37 2015-07-12 16:27:11.000 193 33701.82 26.77 17096.88 88888.00 2015-07-12 16:27:12.000 193 33701.88 26.81 17096.88 88888.00 2015-07-12 16:27:13.000 193 33701.89 26.78 17096.88 88888.00 2015-07-12 16:27:14.000 193 33701.88 26.77 17096.84 88888.00 2015-07-12 16:27:15.000 193 33701.85 26.74 17096.83 37790.40 2015-07-12 16:27:16.000 193 33701.83 26.71 17096.80 88888.00 2015-07-12 16:27:17.000 193 33701.82 26.71 17096.81 88888.00 2015-07-12 16:27:18.000 193 33701.87 26.70 17096.81 88888.00 2015-07-12 16:27:19.000 193 33701.86 26.68 17096.82 88888.00 2015-07-12 16:27:20.000 193 33701.86 26.65 17096.87 37790.29 2015-07-12 16:27:21.000 193 33701.88 26.64 17096.87 88888.00 2015-07-12 16:27:22.000 193 33701.87 26.64 17096.91 88888.00 2015-07-12 16:27:23.000 193 33701.86 26.63 17096.84 88888.00 2015-07-12 16:27:24.000 193 33701.86 26.61 17096.80 88888.00 2015-07-12 16:27:25.000 193 33701.89 26.59 17096.82 37790.39 2015-07-12 16:27:26.000 193 33701.86 26.59 17096.88 88888.00 2015-07-12 16:27:27.000 193 33701.83 26.59 17096.90 88888.00 2015-07-12 16:27:28.000 193 33701.81 26.58 17096.88 88888.00 2015-07-12 16:27:29.000 193 33701.76 26.56 17096.89 88888.00 2015-07-12 16:27:30.000 193 33701.75 26.53 17096.90 37790.35 2015-07-12 16:27:31.000 193 33701.72 26.52 17096.88 88888.00 2015-07-12 16:27:32.000 193 33701.68 26.53 17096.91 88888.00 2015-07-12 16:27:33.000 193 33701.63 26.56 17096.89 88888.00 2015-07-12 16:27:34.000 193 33701.60 26.58 17096.87 88888.00 2015-07-12 16:27:35.000 193 33701.58 26.54 17096.84 37790.11 2015-07-12 16:27:36.000 193 33701.51 26.52 17096.91 88888.00 2015-07-12 16:27:37.000 193 33701.45 26.51 17096.92 88888.00 2015-07-12 16:27:38.000 193 33701.44 26.48 17096.93 88888.00 2015-07-12 16:27:39.000 193 33701.45 26.49 17096.97 88888.00 2015-07-12 16:27:40.000 193 33701.40 26.47 17096.96 37790.01 2015-07-12 16:27:41.000 193 33701.36 26.47 17096.97 88888.00 2015-07-12 16:27:42.000 193 33701.34 26.47 17096.97 88888.00 2015-07-12 16:27:43.000 193 33701.30 26.47 17096.97 88888.00 2015-07-12 16:27:44.000 193 33701.26 26.54 17096.99 88888.00 2015-07-12 16:27:45.000 193 33701.23 26.58 17097.01 37789.94 2015-07-12 16:27:46.000 193 33701.24 26.58 17096.97 88888.00 2015-07-12 16:27:47.000 193 33701.21 26.62 17097.03 88888.00 2015-07-12 16:27:48.000 193 33701.16 26.63 17097.04 88888.00 2015-07-12 16:27:49.000 193 33701.14 26.64 17097.05 88888.00 2015-07-12 16:27:50.000 193 33701.06 26.65 17097.06 37789.82 2015-07-12 16:27:51.000 193 33701.02 26.63 17097.05 88888.00 2015-07-12 16:27:52.000 193 33700.99 26.65 17097.05 88888.00 2015-07-12 16:27:53.000 193 33700.93 26.66 17097.03 88888.00 2015-07-12 16:27:54.000 193 33700.87 26.65 17097.05 88888.00 2015-07-12 16:27:55.000 193 33700.86 26.65 17097.05 37789.62 2015-07-12 16:27:56.000 193 33700.85 26.67 17097.03 88888.00 2015-07-12 16:27:57.000 193 33700.84 26.65 17097.00 88888.00 2015-07-12 16:27:58.000 193 33700.84 26.67 17097.00 88888.00 2015-07-12 16:27:59.000 193 33700.82 26.66 17097.02 88888.00 2015-07-12 16:28:00.000 193 33700.82 26.68 17097.00 37789.64 2015-07-12 16:28:01.000 193 33700.80 26.69 17096.98 88888.00 2015-07-12 16:28:02.000 193 33700.77 26.70 17096.99 88888.00 2015-07-12 16:28:03.000 193 33700.79 26.68 17097.02 88888.00 2015-07-12 16:28:04.000 193 33700.76 26.69 17097.02 88888.00 2015-07-12 16:28:05.000 193 33700.75 26.68 17097.00 37789.58 2015-07-12 16:28:06.000 193 33700.76 26.66 17097.00 88888.00 2015-07-12 16:28:07.000 193 33700.75 26.66 17097.02 88888.00 2015-07-12 16:28:08.000 193 33700.74 26.63 17097.05 88888.00 2015-07-12 16:28:09.000 193 33700.73 26.66 17097.03 88888.00 2015-07-12 16:28:10.000 193 33700.77 26.63 17097.03 37789.51 2015-07-12 16:28:11.000 193 33700.78 26.63 17097.05 88888.00 2015-07-12 16:28:12.000 193 33700.79 26.61 17097.07 88888.00 2015-07-12 16:28:13.000 193 33700.76 26.55 17097.07 88888.00 2015-07-12 16:28:14.000 193 33700.75 26.53 17097.07 88888.00 2015-07-12 16:28:15.000 193 33700.70 26.53 17097.09 37789.53 2015-07-12 16:28:16.000 193 33700.70 26.52 17097.09 88888.00 2015-07-12 16:28:17.000 193 33700.71 26.49 17097.08 88888.00 2015-07-12 16:28:18.000 193 33700.67 26.46 17097.08 88888.00 2015-07-12 16:28:19.000 193 33700.66 26.45 17097.10 88888.00 2015-07-12 16:28:20.000 193 33700.67 26.44 17097.10 37789.46 2015-07-12 16:28:21.000 193 33700.57 26.36 17097.10 88888.00 2015-07-12 16:28:22.000 193 33700.59 26.37 17097.10 88888.00 2015-07-12 16:28:23.000 193 33700.55 26.35 17097.10 88888.00 2015-07-12 16:28:24.000 193 33700.56 26.35 17097.13 88888.00 2015-07-12 16:28:25.000 193 33700.58 26.36 17097.11 37789.40 2015-07-12 16:28:26.000 193 33700.58 26.35 17097.14 88888.00 2015-07-12 16:28:27.000 193 33700.56 26.34 17097.14 88888.00 2015-07-12 16:28:28.000 193 33700.58 26.34 17097.12 88888.00 2015-07-12 16:28:29.000 193 33700.53 26.33 17097.11 88888.00 2015-07-12 16:28:30.000 193 33700.46 26.37 17097.12 37789.24 2015-07-12 16:28:31.000 193 33700.46 26.38 17097.11 88888.00 2015-07-12 16:28:32.000 193 33700.43 26.35 17097.09 88888.00 2015-07-12 16:28:33.000 193 33700.39 26.33 17097.12 88888.00 2015-07-12 16:28:34.000 193 33700.35 26.34 17097.16 88888.00 2015-07-12 16:28:35.000 193 33700.29 26.38 17097.14 37789.19 2015-07-12 16:28:36.000 193 33700.27 26.36 17097.12 88888.00 2015-07-12 16:28:37.000 193 33700.26 26.34 17097.12 88888.00 2015-07-12 16:28:38.000 193 33700.23 26.31 17097.14 88888.00 2015-07-12 16:28:39.000 193 33700.22 26.33 17097.12 88888.00 2015-07-12 16:28:40.000 193 33700.21 26.35 17097.14 37789.08 2015-07-12 16:28:41.000 193 33700.22 26.34 17097.13 88888.00 2015-07-12 16:28:42.000 193 33700.24 26.33 17097.20 88888.00 2015-07-12 16:28:43.000 193 33700.18 26.36 17097.20 88888.00 2015-07-12 16:28:44.000 193 33700.14 26.40 17097.15 88888.00 2015-07-12 16:28:45.000 193 33700.13 26.36 17097.13 37789.06 2015-07-12 16:28:46.000 193 33700.16 26.36 17097.14 88888.00 2015-07-12 16:28:47.000 193 33700.13 26.35 17097.17 88888.00 2015-07-12 16:28:48.000 193 33700.12 26.34 17097.22 88888.00 2015-07-12 16:28:49.000 193 33700.10 26.34 17097.19 88888.00 2015-07-12 16:28:50.000 193 33700.11 26.35 17097.18 37789.04 2015-07-12 16:28:51.000 193 33700.08 26.38 17097.22 88888.00 2015-07-12 16:28:52.000 193 33700.09 26.36 17097.15 88888.00 2015-07-12 16:28:53.000 193 33700.09 26.34 17097.16 88888.00 2015-07-12 16:28:54.000 193 33700.08 26.38 17097.19 88888.00 2015-07-12 16:28:55.000 193 33700.12 26.41 17097.17 37789.01 2015-07-12 16:28:56.000 193 33700.11 26.40 17097.17 88888.00 2015-07-12 16:28:57.000 193 33700.09 26.38 17097.14 88888.00 2015-07-12 16:28:58.000 193 33700.06 26.40 17097.14 88888.00 2015-07-12 16:28:59.000 193 33700.05 26.45 17097.16 88888.00 2015-07-12 16:29:00.000 193 33700.07 26.44 17097.17 37789.01 2015-07-12 16:29:01.000 193 33700.10 26.41 17097.17 88888.00 2015-07-12 16:29:02.000 193 33700.10 26.39 17097.16 88888.00 2015-07-12 16:29:03.000 193 33700.09 26.40 17097.18 88888.00 2015-07-12 16:29:04.000 193 33700.08 26.40 17097.17 88888.00 2015-07-12 16:29:05.000 193 33700.08 26.40 17097.18 37788.94 2015-07-12 16:29:06.000 193 33700.13 26.41 17097.18 88888.00 2015-07-12 16:29:07.000 193 33700.14 26.42 17097.19 88888.00 2015-07-12 16:29:08.000 193 33700.15 26.41 17097.17 88888.00 2015-07-12 16:29:09.000 193 33700.18 26.37 17097.19 88888.00 2015-07-12 16:29:10.000 193 33700.20 26.36 17097.22 37789.12 2015-07-12 16:29:11.000 193 33700.19 26.37 17097.18 88888.00 2015-07-12 16:29:12.000 193 33700.21 26.39 17097.13 88888.00 2015-07-12 16:29:13.000 193 33700.18 26.39 17097.14 88888.00 2015-07-12 16:29:14.000 193 33700.14 26.40 17097.17 88888.00 2015-07-12 16:29:15.000 193 33700.12 26.36 17097.18 37789.06 2015-07-12 16:29:16.000 193 33700.11 26.36 17097.23 88888.00 2015-07-12 16:29:17.000 193 33700.11 26.37 17097.21 88888.00 2015-07-12 16:29:18.000 193 33700.07 26.35 17097.15 88888.00 2015-07-12 16:29:19.000 193 33700.07 26.33 17097.16 88888.00 2015-07-12 16:29:20.000 193 33700.08 26.32 17097.18 37789.00 2015-07-12 16:29:21.000 193 33700.09 26.29 17097.21 88888.00 2015-07-12 16:29:22.000 193 33700.10 26.29 17097.22 88888.00 2015-07-12 16:29:23.000 193 33700.06 26.31 17097.21 88888.00 2015-07-12 16:29:24.000 193 33699.98 26.29 17097.21 88888.00 2015-07-12 16:29:25.000 193 33699.96 26.30 17097.16 37788.98 2015-07-12 16:29:26.000 193 33699.96 26.34 17097.21 88888.00 2015-07-12 16:29:27.000 193 33699.99 26.37 17097.26 88888.00 2015-07-12 16:29:28.000 193 33699.94 26.43 17097.29 88888.00 2015-07-12 16:29:29.000 193 33699.83 26.38 17097.30 88888.00 2015-07-12 16:29:30.000 193 33699.78 26.38 17097.27 37788.93 2015-07-12 16:29:31.000 193 33699.82 26.40 17097.26 88888.00 2015-07-12 16:29:32.000 193 33699.81 26.40 17097.24 88888.00 2015-07-12 16:29:33.000 193 33699.81 26.41 17097.21 88888.00 2015-07-12 16:29:34.000 193 33699.79 26.43 17097.25 88888.00 2015-07-12 16:29:35.000 193 33699.76 26.43 17097.24 37788.85 2015-07-12 16:29:36.000 193 33699.74 26.43 17097.22 88888.00 2015-07-12 16:29:37.000 193 33699.73 26.45 17097.23 88888.00 2015-07-12 16:29:38.000 193 33699.70 26.46 17097.24 88888.00 2015-07-12 16:29:39.000 193 33699.73 26.48 17097.22 88888.00 2015-07-12 16:29:40.000 193 33699.73 26.51 17097.27 37788.75 2015-07-12 16:29:41.000 193 33699.69 26.54 17097.29 88888.00 2015-07-12 16:29:42.000 193 33699.68 26.52 17097.27 88888.00 2015-07-12 16:29:43.000 193 33699.72 26.53 17097.23 88888.00 2015-07-12 16:29:44.000 193 33699.73 26.56 17097.26 88888.00 2015-07-12 16:29:45.000 193 33699.68 26.54 17097.26 37788.78 2015-07-12 16:29:46.000 193 33699.66 26.55 17097.31 88888.00 2015-07-12 16:29:47.000 193 33699.72 26.57 17097.29 88888.00 2015-07-12 16:29:48.000 193 33699.69 26.56 17097.25 88888.00 2015-07-12 16:29:49.000 193 33699.63 26.55 17097.20 88888.00 2015-07-12 16:29:50.000 193 33699.61 26.54 17097.25 37788.69 2015-07-12 16:29:51.000 193 33699.60 26.58 17097.28 88888.00 2015-07-12 16:29:52.000 193 33699.65 26.59 17097.29 88888.00 2015-07-12 16:29:53.000 193 33699.64 26.55 17097.28 88888.00 2015-07-12 16:29:54.000 193 33699.61 26.59 17097.31 88888.00 2015-07-12 16:29:55.000 193 33699.56 26.53 17097.30 37788.56 2015-07-12 16:29:56.000 193 33699.55 26.56 17097.29 88888.00 2015-07-12 16:29:57.000 193 33699.54 26.59 17097.33 88888.00 2015-07-12 16:29:58.000 193 33699.51 26.60 17097.33 88888.00 2015-07-12 16:29:59.000 193 33699.48 26.57 17097.28 88888.00 2015-07-12 16:30:00.000 193 33699.48 26.58 17097.28 37788.56 2015-07-12 16:30:01.000 193 33699.50 26.52 17097.35 88888.00 2015-07-12 16:30:02.000 193 33699.46 26.50 17097.33 88888.00 2015-07-12 16:30:03.000 193 33699.39 26.50 17097.25 88888.00 2015-07-12 16:30:04.000 193 33699.40 26.51 17097.29 88888.00 2015-07-12 16:30:05.000 193 33699.39 26.55 17097.30 37788.53 2015-07-12 16:30:06.000 193 33699.39 26.56 17097.26 88888.00 2015-07-12 16:30:07.000 193 33699.39 26.55 17097.32 88888.00 2015-07-12 16:30:08.000 193 33699.41 26.59 17097.31 88888.00 2015-07-12 16:30:09.000 193 33699.40 26.60 17097.33 88888.00 2015-07-12 16:30:10.000 193 33699.41 26.59 17097.31 37788.34 2015-07-12 16:30:11.000 193 33699.38 26.59 17097.32 88888.00 2015-07-12 16:30:12.000 193 33699.36 26.56 17097.31 88888.00 2015-07-12 16:30:13.000 193 33699.35 26.56 17097.28 88888.00 2015-07-12 16:30:14.000 193 33699.35 26.55 17097.31 88888.00 2015-07-12 16:30:15.000 193 33699.29 26.52 17097.30 37788.32 2015-07-12 16:30:16.000 193 33699.28 26.54 17097.30 88888.00 2015-07-12 16:30:17.000 193 33699.28 26.58 17097.26 88888.00 2015-07-12 16:30:18.000 193 33699.27 26.59 17097.26 88888.00 2015-07-12 16:30:19.000 193 33699.28 26.60 17097.31 88888.00 2015-07-12 16:30:20.000 193 33699.27 26.55 17097.28 37788.29 2015-07-12 16:30:21.000 193 33699.25 26.59 17097.27 88888.00 2015-07-12 16:30:22.000 193 33699.26 26.64 17097.27 88888.00 2015-07-12 16:30:23.000 193 33699.23 26.63 17097.26 88888.00 2015-07-12 16:30:24.000 193 33699.22 26.61 17097.28 88888.00 2015-07-12 16:30:25.000 193 33699.20 26.59 17097.29 37788.24 2015-07-12 16:30:26.000 193 33699.21 26.59 17097.30 88888.00 2015-07-12 16:30:27.000 193 33699.18 26.61 17097.27 88888.00 2015-07-12 16:30:28.000 193 33699.20 26.66 17097.32 88888.00 2015-07-12 16:30:29.000 193 33699.20 26.67 17097.31 88888.00 2015-07-12 16:30:30.000 193 33699.20 26.68 17097.30 37788.21 2015-07-12 16:30:31.000 193 33699.20 26.69 17097.28 88888.00 2015-07-12 16:30:32.000 193 33699.22 26.69 17097.26 88888.00 2015-07-12 16:30:33.000 193 33699.18 26.71 17097.28 88888.00 2015-07-12 16:30:34.000 193 33699.21 26.73 17097.33 88888.00 2015-07-12 16:30:35.000 193 33699.19 26.76 17097.38 37788.14 2015-07-12 16:30:36.000 193 33699.15 26.76 17097.40 88888.00 2015-07-12 16:30:37.000 193 33699.15 26.74 17097.36 88888.00 2015-07-12 16:30:38.000 193 33699.17 26.71 17097.37 88888.00 2015-07-12 16:30:39.000 193 33699.19 26.70 17097.35 88888.00 2015-07-12 16:30:40.000 193 33699.15 26.67 17097.40 37788.11 2015-07-12 16:30:41.000 193 33699.11 26.67 17097.41 88888.00 2015-07-12 16:30:42.000 193 33699.13 26.71 17097.39 88888.00 2015-07-12 16:30:43.000 193 33699.16 26.70 17097.38 88888.00 2015-07-12 16:30:44.000 193 33699.15 26.70 17097.37 88888.00 2015-07-12 16:30:45.000 193 33699.11 26.69 17097.34 37788.18 2015-07-12 16:30:46.000 193 33699.14 26.65 17097.33 88888.00 2015-07-12 16:30:47.000 193 33699.15 26.61 17097.37 88888.00 2015-07-12 16:30:48.000 193 33699.13 26.61 17097.33 88888.00 2015-07-12 16:30:49.000 193 33699.14 26.59 17097.32 88888.00 2015-07-12 16:30:50.000 193 33699.12 26.60 17097.33 37788.12 2015-07-12 16:30:51.000 193 33699.08 26.62 17097.32 88888.00 2015-07-12 16:30:52.000 193 33699.06 26.63 17097.31 88888.00 2015-07-12 16:30:53.000 193 33699.06 26.69 17097.31 88888.00 2015-07-12 16:30:54.000 193 33699.10 26.71 17097.33 88888.00 2015-07-12 16:30:55.000 193 33699.10 26.71 17097.32 37788.07 2015-07-12 16:30:56.000 193 33699.11 26.69 17097.31 88888.00 2015-07-12 16:30:57.000 193 33699.11 26.66 17097.35 88888.00 2015-07-12 16:30:58.000 193 33699.11 26.69 17097.39 88888.00 2015-07-12 16:30:59.000 193 33699.04 26.70 17097.39 88888.00 2015-07-12 16:31:00.000 193 33699.02 26.70 17097.35 37787.98 2015-07-12 16:31:01.000 193 33699.03 26.73 17097.32 88888.00 2015-07-12 16:31:02.000 193 33699.06 26.72 17097.32 88888.00 2015-07-12 16:31:03.000 193 33699.06 26.72 17097.34 88888.00 2015-07-12 16:31:04.000 193 33699.02 26.72 17097.32 88888.00 2015-07-12 16:31:05.000 193 33699.02 26.76 17097.31 37788.04 2015-07-12 16:31:06.000 193 33698.99 26.78 17097.33 88888.00 2015-07-12 16:31:07.000 193 33698.99 26.78 17097.31 88888.00 2015-07-12 16:31:08.000 193 33698.99 26.84 17097.28 88888.00 2015-07-12 16:31:09.000 193 33699.00 26.87 17097.30 88888.00 2015-07-12 16:31:10.000 193 33699.01 26.89 17097.31 37788.00 2015-07-12 16:31:11.000 193 33699.03 26.89 17097.32 88888.00 2015-07-12 16:31:12.000 193 33698.99 26.89 17097.35 88888.00 2015-07-12 16:31:13.000 193 33698.99 26.90 17097.38 88888.00 2015-07-12 16:31:14.000 193 33699.02 26.86 17097.35 88888.00 2015-07-12 16:31:15.000 193 33699.04 26.87 17097.31 37787.94 2015-07-12 16:31:16.000 193 33699.07 26.89 17097.35 88888.00 2015-07-12 16:31:17.000 193 33699.07 26.89 17097.37 88888.00 2015-07-12 16:31:18.000 193 33699.08 26.89 17097.35 88888.00 2015-07-12 16:31:19.000 193 33699.08 26.87 17097.34 88888.00 2015-07-12 16:31:20.000 193 33699.08 26.91 17097.34 37788.05 2015-07-12 16:31:21.000 193 33699.04 26.93 17097.39 88888.00 2015-07-12 16:31:22.000 193 33699.07 26.94 17097.40 88888.00 2015-07-12 16:31:23.000 193 33699.06 26.95 17097.42 88888.00 2015-07-12 16:31:24.000 193 33699.07 26.98 17097.43 88888.00 2015-07-12 16:31:25.000 193 33699.09 26.95 17097.40 37788.01 2015-07-12 16:31:26.000 193 33699.10 26.94 17097.43 88888.00 2015-07-12 16:31:27.000 193 33699.11 26.93 17097.41 88888.00 2015-07-12 16:31:28.000 193 33699.10 26.92 17097.37 88888.00 2015-07-12 16:31:29.000 193 33699.06 26.87 17097.37 88888.00 2015-07-12 16:31:30.000 193 33699.05 26.84 17097.44 37788.04 2015-07-12 16:31:31.000 193 33699.05 26.83 17097.43 88888.00 2015-07-12 16:31:32.000 193 33699.07 26.87 17097.45 88888.00 2015-07-12 16:31:33.000 193 33699.04 26.89 17097.47 88888.00 2015-07-12 16:31:34.000 193 33699.03 26.85 17097.42 88888.00 2015-07-12 16:31:35.000 193 33699.00 26.87 17097.43 37788.00 2015-07-12 16:31:36.000 193 33699.02 26.90 17097.44 88888.00 2015-07-12 16:31:37.000 193 33699.00 26.91 17097.44 88888.00 2015-07-12 16:31:38.000 193 33699.01 26.87 17097.42 88888.00 2015-07-12 16:31:39.000 193 33699.03 26.89 17097.44 88888.00 2015-07-12 16:31:40.000 193 33699.07 26.88 17097.42 37787.96 2015-07-12 16:31:41.000 193 33699.07 26.92 17097.42 88888.00 2015-07-12 16:31:42.000 193 33699.04 26.96 17097.44 88888.00 2015-07-12 16:31:43.000 193 33699.00 26.96 17097.40 88888.00 2015-07-12 16:31:44.000 193 33699.01 26.99 17097.40 88888.00 2015-07-12 16:31:45.000 193 33699.01 27.01 17097.37 37787.92 2015-07-12 16:31:46.000 193 33699.04 27.02 17097.34 88888.00 2015-07-12 16:31:47.000 193 33699.05 27.03 17097.34 88888.00 2015-07-12 16:31:48.000 193 33699.04 27.01 17097.37 88888.00 2015-07-12 16:31:49.000 193 33699.05 27.02 17097.41 88888.00 2015-07-12 16:31:50.000 193 33699.09 27.07 17097.42 37787.97 2015-07-12 16:31:51.000 193 33699.08 27.09 17097.37 88888.00 2015-07-12 16:31:52.000 193 33699.04 27.10 17097.36 88888.00 2015-07-12 16:31:53.000 193 33699.04 27.06 17097.36 88888.00 2015-07-12 16:31:54.000 193 33699.05 27.06 17097.39 88888.00 2015-07-12 16:31:55.000 193 33699.06 27.07 17097.42 37788.01 2015-07-12 16:31:56.000 193 33699.10 27.06 17097.41 88888.00 2015-07-12 16:31:57.000 193 33699.09 27.07 17097.38 88888.00 2015-07-12 16:31:58.000 193 33699.05 27.05 17097.34 88888.00 2015-07-12 16:31:59.000 193 33699.04 27.03 17097.32 88888.00 2015-07-12 16:32:00.000 193 33699.06 27.03 17097.36 37788.07 2015-07-12 16:32:01.000 193 33699.07 26.97 17097.31 88888.00 2015-07-12 16:32:02.000 193 33699.10 26.99 17097.32 88888.00 2015-07-12 16:32:03.000 193 33699.12 26.98 17097.28 88888.00 2015-07-12 16:32:04.000 193 33699.13 27.00 17097.30 88888.00 2015-07-12 16:32:05.000 193 33699.16 27.00 17097.31 37788.05 2015-07-12 16:32:06.000 193 33699.18 26.98 17097.33 88888.00 2015-07-12 16:32:07.000 193 33699.16 26.97 17097.39 88888.00 2015-07-12 16:32:08.000 193 33699.14 26.96 17097.38 88888.00 2015-07-12 16:32:09.000 193 33699.15 26.97 17097.38 88888.00 2015-07-12 16:32:10.000 193 33699.16 27.01 17097.35 37788.06 2015-07-12 16:32:11.000 193 33699.16 27.02 17097.33 88888.00 2015-07-12 16:32:12.000 193 33699.16 27.04 17097.30 88888.00 2015-07-12 16:32:13.000 193 33699.15 27.05 17097.31 88888.00 2015-07-12 16:32:14.000 193 33699.15 27.10 17097.33 88888.00 2015-07-12 16:32:15.000 193 33699.12 27.07 17097.29 37788.10 2015-07-12 16:32:16.000 193 33699.10 27.09 17097.30 88888.00 2015-07-12 16:32:17.000 193 33699.11 27.11 17097.32 88888.00 2015-07-12 16:32:18.000 193 33699.14 27.12 17097.33 88888.00 2015-07-12 16:32:19.000 193 33699.11 27.16 17097.29 88888.00 2015-07-12 16:32:20.000 193 33699.14 27.19 17097.31 37788.12 2015-07-12 16:32:21.000 193 33699.17 27.24 17097.32 88888.00 2015-07-12 16:32:22.000 193 33699.17 27.23 17097.33 88888.00 2015-07-12 16:32:23.000 193 33699.19 27.21 17097.32 88888.00 2015-07-12 16:32:24.000 193 33699.19 27.30 17097.33 88888.00 2015-07-12 16:32:25.000 193 33699.16 27.29 17097.33 37788.06 2015-07-12 16:32:26.000 193 33699.17 27.28 17097.30 88888.00 2015-07-12 16:32:27.000 193 33699.19 27.26 17097.27 88888.00 2015-07-12 16:32:28.000 193 33699.21 27.28 17097.27 88888.00 2015-07-12 16:32:29.000 193 33699.22 27.24 17097.28 88888.00 2015-07-12 16:32:30.000 193 33699.19 27.25 17097.25 37788.12 2015-07-12 16:32:31.000 193 33699.22 27.27 17097.24 88888.00 2015-07-12 16:32:32.000 193 33699.22 27.27 17097.19 88888.00 2015-07-12 16:32:33.000 193 33699.17 27.27 17097.19 88888.00 2015-07-12 16:32:34.000 193 33699.16 27.28 17097.18 88888.00 2015-07-12 16:32:35.000 193 33699.20 27.23 17097.17 37788.12 2015-07-12 16:32:36.000 193 33699.19 27.21 17097.20 88888.00 2015-07-12 16:32:37.000 193 33699.16 27.23 17097.19 88888.00 2015-07-12 16:32:38.000 193 33699.20 27.25 17097.21 88888.00 2015-07-12 16:32:39.000 193 33699.20 27.23 17097.24 88888.00 2015-07-12 16:32:40.000 193 33699.15 27.23 17097.25 37788.14 2015-07-12 16:32:41.000 193 33699.13 27.20 17097.27 88888.00 2015-07-12 16:32:42.000 193 33699.16 27.21 17097.28 88888.00 2015-07-12 16:32:43.000 193 33699.18 27.22 17097.31 88888.00 2015-07-12 16:32:44.000 193 33699.17 27.19 17097.29 88888.00 2015-07-12 16:32:45.000 193 33699.17 27.22 17097.26 37788.11 2015-07-12 16:32:46.000 193 33699.19 27.25 17097.25 88888.00 2015-07-12 16:32:47.000 193 33699.17 27.26 17097.22 88888.00 2015-07-12 16:32:48.000 193 33699.19 27.26 17097.21 88888.00 2015-07-12 16:32:49.000 193 33699.19 27.28 17097.26 88888.00 2015-07-12 16:32:50.000 193 33699.23 27.27 17097.26 37788.08 2015-07-12 16:32:51.000 193 33699.20 27.30 17097.27 88888.00 2015-07-12 16:32:52.000 193 33699.17 27.26 17097.23 88888.00 2015-07-12 16:32:53.000 193 33699.15 27.31 17097.19 88888.00 2015-07-12 16:32:54.000 193 33699.14 27.31 17097.18 88888.00 2015-07-12 16:32:55.000 193 33699.16 27.28 17097.18 37788.17 2015-07-12 16:32:56.000 193 33699.14 27.34 17097.20 88888.00 2015-07-12 16:32:57.000 193 33699.16 27.36 17097.19 88888.00 2015-07-12 16:32:58.000 193 33699.16 27.34 17097.18 88888.00 2015-07-12 16:32:59.000 193 33699.12 27.32 17097.21 88888.00 2015-07-12 16:33:00.000 193 33699.13 27.34 17097.20 37788.03 2015-07-12 16:33:01.000 193 33699.15 27.34 17097.23 88888.00 2015-07-12 16:33:02.000 193 33699.14 27.34 17097.22 88888.00 2015-07-12 16:33:03.000 193 33699.13 27.32 17097.22 88888.00 2015-07-12 16:33:04.000 193 33699.14 27.31 17097.24 88888.00 2015-07-12 16:33:05.000 193 33699.11 27.33 17097.22 37788.09 2015-07-12 16:33:06.000 193 33699.10 27.33 17097.23 88888.00 2015-07-12 16:33:07.000 193 33699.06 27.36 17097.25 88888.00 2015-07-12 16:33:08.000 193 33699.05 27.41 17097.20 88888.00 2015-07-12 16:33:09.000 193 33699.06 27.41 17097.18 88888.00 2015-07-12 16:33:10.000 193 33699.11 27.42 17097.21 37788.08 2015-07-12 16:33:11.000 193 33699.12 27.42 17097.21 88888.00 2015-07-12 16:33:12.000 193 33699.16 27.42 17097.21 88888.00 2015-07-12 16:33:13.000 193 33699.16 27.44 17097.20 88888.00 2015-07-12 16:33:14.000 193 33699.15 27.45 17097.21 88888.00 2015-07-12 16:33:15.000 193 33699.12 27.43 17097.22 37788.08 2015-07-12 16:33:16.000 193 33699.13 27.43 17097.20 88888.00 2015-07-12 16:33:17.000 193 33699.12 27.38 17097.19 88888.00 2015-07-12 16:33:18.000 193 33699.14 27.39 17097.21 88888.00 2015-07-12 16:33:19.000 193 33699.16 27.36 17097.19 88888.00 2015-07-12 16:33:20.000 193 33699.18 27.35 17097.17 37788.19 2015-07-12 16:33:21.000 193 33699.17 27.36 17097.17 88888.00 2015-07-12 16:33:22.000 193 33699.14 27.36 17097.17 88888.00 2015-07-12 16:33:23.000 193 33699.11 27.34 17097.20 88888.00 2015-07-12 16:33:24.000 193 33699.13 27.32 17097.24 88888.00 2015-07-12 16:33:25.000 193 33699.14 27.30 17097.24 37788.11 2015-07-12 16:33:26.000 193 33699.15 27.33 17097.27 88888.00 2015-07-12 16:33:27.000 193 33699.14 27.33 17097.25 88888.00 2015-07-12 16:33:28.000 193 33699.10 27.33 17097.26 88888.00 2015-07-12 16:33:29.000 193 33699.08 27.29 17097.23 88888.00 2015-07-12 16:33:30.000 193 33699.07 27.30 17097.23 37788.14 2015-07-12 16:33:31.000 193 33699.06 27.34 17097.24 88888.00 2015-07-12 16:33:32.000 193 33699.07 27.35 17097.25 88888.00 2015-07-12 16:33:33.000 193 33699.07 27.33 17097.26 88888.00 2015-07-12 16:33:34.000 193 33699.07 27.36 17097.27 88888.00 2015-07-12 16:33:35.000 193 33699.04 27.35 17097.25 37788.04 2015-07-12 16:33:36.000 193 33699.04 27.31 17097.19 88888.00 2015-07-12 16:33:37.000 193 33699.02 27.31 17097.19 88888.00 2015-07-12 16:33:38.000 193 33699.01 27.34 17097.24 88888.00 2015-07-12 16:33:39.000 193 33699.00 27.36 17097.26 88888.00 2015-07-12 16:33:40.000 193 33698.96 27.40 17097.24 37788.04 2015-07-12 16:33:41.000 193 33699.03 27.39 17097.23 88888.00 2015-07-12 16:33:42.000 193 33699.04 27.41 17097.23 88888.00 2015-07-12 16:33:43.000 193 33699.05 27.43 17097.25 88888.00 2015-07-12 16:33:44.000 193 33699.06 27.41 17097.21 88888.00 2015-07-12 16:33:45.000 193 33699.06 27.44 17097.20 37788.01 2015-07-12 16:33:46.000 193 33699.06 27.43 17097.23 88888.00 2015-07-12 16:33:47.000 193 33699.08 27.46 17097.20 88888.00 2015-07-12 16:33:48.000 193 33699.10 27.45 17097.19 88888.00 2015-07-12 16:33:49.000 193 33699.09 27.54 17097.18 88888.00 2015-07-12 16:33:50.000 193 33699.10 27.58 17097.15 37788.05 2015-07-12 16:33:51.000 193 33699.15 27.56 17097.15 88888.00 2015-07-12 16:33:52.000 193 33699.22 27.58 17097.16 88888.00 2015-07-12 16:33:53.000 193 33699.22 27.54 17097.17 88888.00 2015-07-12 16:33:54.000 193 33699.21 27.58 17097.16 88888.00 2015-07-12 16:33:55.000 193 33699.21 27.54 17097.16 37788.19 2015-07-12 16:33:56.000 193 33699.26 27.51 17097.20 88888.00 2015-07-12 16:33:57.000 193 33699.32 27.49 17097.21 88888.00 2015-07-12 16:33:58.000 193 33699.35 27.49 17097.25 88888.00 2015-07-12 16:33:59.000 193 33699.32 27.45 17097.24 88888.00 2015-07-12 16:34:00.000 193 33699.32 27.48 17097.20 37788.30 2015-07-12 16:34:01.000 193 33699.34 27.47 17097.17 88888.00 2015-07-12 16:34:02.000 193 33699.37 27.46 17097.15 88888.00 2015-07-12 16:34:03.000 193 33699.34 27.44 17097.14 88888.00 2015-07-12 16:34:04.000 193 33699.34 27.47 17097.11 88888.00 2015-07-12 16:34:05.000 193 33699.36 27.46 17097.11 37788.33 2015-07-12 16:34:06.000 193 33699.31 27.40 17097.15 88888.00 2015-07-12 16:34:07.000 193 33699.32 27.38 17097.14 88888.00 2015-07-12 16:34:08.000 193 33699.33 27.34 17097.12 88888.00 2015-07-12 16:34:09.000 193 33699.29 27.36 17097.12 88888.00 2015-07-12 16:34:10.000 193 33699.26 27.38 17097.11 37788.30 2015-07-12 16:34:11.000 193 33699.28 27.40 17097.12 88888.00 2015-07-12 16:34:12.000 193 33699.22 27.41 17097.12 88888.00 2015-07-12 16:34:13.000 193 33699.24 27.37 17097.15 88888.00 2015-07-12 16:34:14.000 193 33699.27 27.38 17097.16 88888.00 2015-07-12 16:34:15.000 193 33699.20 27.41 17097.17 37788.16 2015-07-12 16:34:16.000 193 33699.21 27.39 17097.20 88888.00 2015-07-12 16:34:17.000 193 33699.24 27.38 17097.20 88888.00 2015-07-12 16:34:18.000 193 33699.18 27.40 17097.18 88888.00 2015-07-12 16:34:19.000 193 33699.19 27.42 17097.14 88888.00 2015-07-12 16:34:20.000 193 33699.19 27.43 17097.17 37788.15 2015-07-12 16:34:21.000 193 33699.23 27.44 17097.16 88888.00 2015-07-12 16:34:22.000 193 33699.25 27.44 17097.13 88888.00 2015-07-12 16:34:23.000 193 33699.25 27.47 17097.13 88888.00 2015-07-12 16:34:24.000 193 33699.22 27.47 17097.15 88888.00 2015-07-12 16:34:25.000 193 33699.21 27.46 17097.12 37788.18 2015-07-12 16:34:26.000 193 33699.24 27.50 17097.16 88888.00 2015-07-12 16:34:27.000 193 33699.26 27.52 17097.18 88888.00 2015-07-12 16:34:28.000 193 33699.28 27.51 17097.15 88888.00 2015-07-12 16:34:29.000 193 33699.26 27.49 17097.15 88888.00 2015-07-12 16:34:30.000 193 33699.25 27.47 17097.16 37788.21 2015-07-12 16:34:31.000 193 33699.26 27.49 17097.14 88888.00 2015-07-12 16:34:32.000 193 33699.24 27.48 17097.13 88888.00 2015-07-12 16:34:33.000 193 33699.26 27.49 17097.11 88888.00 2015-07-12 16:34:34.000 193 33699.31 27.49 17097.10 88888.00 2015-07-12 16:34:35.000 193 33699.29 27.46 17097.12 37788.26 2015-07-12 16:34:36.000 193 33699.29 27.45 17097.14 88888.00 2015-07-12 16:34:37.000 193 33699.29 27.47 17097.15 88888.00 2015-07-12 16:34:38.000 193 33699.24 27.46 17097.16 88888.00 2015-07-12 16:34:39.000 193 33699.24 27.49 17097.12 88888.00 2015-07-12 16:34:40.000 193 33699.23 27.51 17097.06 37788.22 2015-07-12 16:34:41.000 193 33699.22 27.56 17097.09 88888.00 2015-07-12 16:34:42.000 193 33699.23 27.58 17097.11 88888.00 2015-07-12 16:34:43.000 193 33699.26 27.57 17097.12 88888.00 2015-07-12 16:34:44.000 193 33699.23 27.59 17097.14 88888.00 2015-07-12 16:34:45.000 193 33699.17 27.60 17097.13 37788.12 2015-07-12 16:34:46.000 193 33699.17 27.60 17097.14 88888.00 2015-07-12 16:34:47.000 193 33699.20 27.53 17097.13 88888.00 2015-07-12 16:34:48.000 193 33699.25 27.50 17097.18 88888.00 2015-07-12 16:34:49.000 193 33699.22 27.54 17097.17 88888.00 2015-07-12 16:34:50.000 193 33699.20 27.56 17097.15 37788.16 2015-07-12 16:34:51.000 193 33699.21 27.55 17097.16 88888.00 2015-07-12 16:34:52.000 193 33699.21 27.56 17097.13 88888.00 2015-07-12 16:34:53.000 193 33699.21 27.58 17097.12 88888.00 2015-07-12 16:34:54.000 193 33699.22 27.57 17097.14 88888.00 2015-07-12 16:34:55.000 193 33699.23 27.61 17097.12 37788.15 2015-07-12 16:34:56.000 193 33699.28 27.61 17097.20 88888.00 2015-07-12 16:34:57.000 193 33699.24 27.64 17097.15 88888.00 2015-07-12 16:34:58.000 193 33699.26 27.67 17097.13 88888.00 2015-07-12 16:34:59.000 193 33699.23 27.70 17097.13 88888.00 2015-07-12 16:35:00.000 193 33699.25 27.71 17097.16 37788.18 2015-07-12 16:35:01.000 193 33699.26 27.71 17097.18 88888.00 2015-07-12 16:35:02.000 193 33699.23 27.71 17097.19 88888.00 2015-07-12 16:35:03.000 193 33699.18 27.70 17097.17 88888.00 2015-07-12 16:35:04.000 193 33699.15 27.66 17097.16 88888.00 2015-07-12 16:35:05.000 193 33699.14 27.68 17097.14 37788.09 2015-07-12 16:35:06.000 193 33699.14 27.70 17097.12 88888.00 2015-07-12 16:35:07.000 193 33699.09 27.71 17097.13 88888.00 2015-07-12 16:35:08.000 193 33699.07 27.72 17097.13 88888.00 2015-07-12 16:35:09.000 193 33699.09 27.72 17097.13 88888.00 2015-07-12 16:35:10.000 193 33699.08 27.73 17097.11 37788.04 2015-07-12 16:35:11.000 193 33699.05 27.75 17097.11 88888.00 2015-07-12 16:35:12.000 193 33699.03 27.73 17097.14 88888.00 2015-07-12 16:35:13.000 193 33699.03 27.74 17097.12 88888.00 2015-07-12 16:35:14.000 193 33698.97 27.74 17097.14 88888.00 2015-07-12 16:35:15.000 193 33698.96 27.72 17097.18 37787.98 2015-07-12 16:35:16.000 193 33698.98 27.78 17097.19 88888.00 2015-07-12 16:35:17.000 193 33698.98 27.79 17097.19 88888.00 2015-07-12 16:35:18.000 193 33698.93 27.81 17097.15 88888.00 2015-07-12 16:35:19.000 193 33698.93 27.84 17097.19 88888.00 2015-07-12 16:35:20.000 193 33698.95 27.85 17097.22 37787.81 2015-07-12 16:35:21.000 193 33698.93 27.89 17097.20 88888.00 2015-07-12 16:35:22.000 193 33698.96 27.90 17097.23 88888.00 2015-07-12 16:35:23.000 193 33698.99 27.90 17097.21 88888.00 2015-07-12 16:35:24.000 193 33698.95 27.86 17097.21 88888.00 2015-07-12 16:35:25.000 193 33698.92 27.90 17097.16 37787.88 2015-07-12 16:35:26.000 193 33698.94 27.93 17097.13 88888.00 2015-07-12 16:35:27.000 193 33698.90 27.88 17097.13 88888.00 2015-07-12 16:35:28.000 193 33698.89 27.89 17097.18 88888.00 2015-07-12 16:35:29.000 193 33698.88 27.87 17097.18 88888.00 2015-07-12 16:35:30.000 193 33698.89 27.89 17097.18 37787.88 2015-07-12 16:35:31.000 193 33698.89 27.91 17097.21 88888.00 2015-07-12 16:35:32.000 193 33698.86 27.86 17097.18 88888.00 2015-07-12 16:35:33.000 193 33698.85 27.85 17097.17 88888.00 2015-07-12 16:35:34.000 193 33698.93 27.81 17097.18 88888.00 2015-07-12 16:35:35.000 193 33698.89 27.84 17097.14 37787.82 2015-07-12 16:35:36.000 193 33698.90 27.89 17097.21 88888.00 2015-07-12 16:35:37.000 193 33698.88 27.88 17097.22 88888.00 2015-07-12 16:35:38.000 193 33698.90 27.87 17097.19 88888.00 2015-07-12 16:35:39.000 193 33698.89 27.88 17097.19 88888.00 2015-07-12 16:35:40.000 193 33698.87 27.89 17097.18 37787.81 2015-07-12 16:35:41.000 193 33698.87 27.89 17097.19 88888.00 2015-07-12 16:35:42.000 193 33698.83 27.90 17097.23 88888.00 2015-07-12 16:35:43.000 193 33698.80 27.88 17097.23 88888.00 2015-07-12 16:35:44.000 193 33698.82 27.91 17097.23 88888.00 2015-07-12 16:35:45.000 193 33698.86 27.92 17097.23 37787.78 2015-07-12 16:35:46.000 193 33698.87 27.89 17097.20 88888.00 2015-07-12 16:35:47.000 193 33698.88 27.90 17097.25 88888.00 2015-07-12 16:35:48.000 193 33698.91 27.94 17097.28 88888.00 2015-07-12 16:35:49.000 193 33698.93 27.97 17097.25 88888.00 2015-07-12 16:35:50.000 193 33698.94 27.97 17097.27 37787.83 2015-07-12 16:35:51.000 193 33698.91 27.95 17097.25 88888.00 2015-07-12 16:35:52.000 193 33698.94 27.91 17097.27 88888.00 2015-07-12 16:35:53.000 193 33698.92 27.89 17097.26 88888.00 2015-07-12 16:35:54.000 193 33698.96 27.94 17097.29 88888.00 2015-07-12 16:35:55.000 193 33698.94 27.96 17097.31 37787.89 2015-07-12 16:35:56.000 193 33698.93 27.95 17097.29 88888.00 2015-07-12 16:35:57.000 193 33698.97 27.96 17097.26 88888.00 2015-07-12 16:35:58.000 193 33698.93 27.96 17097.27 88888.00 2015-07-12 16:35:59.000 193 33698.89 27.94 17097.26 88888.00 2015-07-12 16:36:00.000 193 33698.93 27.91 17097.24 37787.91 2015-07-12 16:36:01.000 193 33698.92 27.90 17097.27 88888.00 2015-07-12 16:36:02.000 193 33698.93 27.92 17097.26 88888.00 2015-07-12 16:36:03.000 193 33698.92 27.92 17097.27 88888.00 2015-07-12 16:36:04.000 193 33698.88 27.97 17097.28 88888.00 2015-07-12 16:36:05.000 193 33698.86 27.99 17097.30 37787.82 2015-07-12 16:36:06.000 193 33698.84 28.00 17097.29 88888.00 2015-07-12 16:36:07.000 193 33698.79 27.93 17097.27 88888.00 2015-07-12 16:36:08.000 193 33698.83 27.92 17097.28 88888.00 2015-07-12 16:36:09.000 193 33698.78 27.90 17097.29 88888.00 2015-07-12 16:36:10.000 193 33698.77 27.89 17097.28 37787.76 2015-07-12 16:36:11.000 193 33698.76 27.89 17097.27 88888.00 2015-07-12 16:36:12.000 193 33698.74 27.89 17097.31 88888.00 2015-07-12 16:36:13.000 193 33698.69 27.86 17097.27 88888.00 2015-07-12 16:36:14.000 193 33698.65 27.86 17097.23 88888.00 2015-07-12 16:36:15.000 193 33698.64 27.88 17097.26 37787.68 2015-07-12 16:36:16.000 193 33698.60 27.81 17097.26 88888.00 2015-07-12 16:36:17.000 193 33698.60 27.82 17097.24 88888.00 2015-07-12 16:36:18.000 193 33698.58 27.82 17097.23 88888.00 2015-07-12 16:36:19.000 193 33698.54 27.84 17097.22 88888.00 2015-07-12 16:36:20.000 193 33698.49 27.86 17097.24 37787.59 2015-07-12 16:36:21.000 193 33698.45 27.86 17097.24 88888.00 2015-07-12 16:36:22.000 193 33698.45 27.93 17097.25 88888.00 2015-07-12 16:36:23.000 193 33698.41 28.00 17097.26 88888.00 2015-07-12 16:36:24.000 193 33698.36 28.03 17097.22 88888.00 2015-07-12 16:36:25.000 193 33698.36 28.06 17097.20 37787.43 2015-07-12 16:36:26.000 193 33698.34 28.02 17097.24 88888.00 2015-07-12 16:36:27.000 193 33698.32 28.05 17097.26 88888.00 2015-07-12 16:36:28.000 193 33698.30 28.03 17097.25 88888.00 2015-07-12 16:36:29.000 193 33698.31 28.05 17097.28 88888.00 2015-07-12 16:36:30.000 193 33698.26 28.06 17097.28 37787.33 2015-07-12 16:36:31.000 193 33698.26 28.08 17097.30 88888.00 2015-07-12 16:36:32.000 193 33698.23 28.10 17097.31 88888.00 2015-07-12 16:36:33.000 193 33698.21 28.13 17097.34 88888.00 2015-07-12 16:36:34.000 193 33698.20 28.11 17097.32 88888.00 2015-07-12 16:36:35.000 193 33698.17 28.09 17097.31 37787.31 2015-07-12 16:36:36.000 193 33698.15 28.07 17097.30 88888.00 2015-07-12 16:36:37.000 193 33698.17 28.05 17097.32 88888.00 2015-07-12 16:36:38.000 193 33698.19 28.03 17097.32 88888.00 2015-07-12 16:36:39.000 193 33698.16 28.04 17097.28 88888.00 2015-07-12 16:36:40.000 193 33698.11 28.06 17097.28 37787.22 2015-07-12 16:36:41.000 193 33698.11 28.00 17097.30 88888.00 2015-07-12 16:36:42.000 193 33698.14 27.99 17097.30 88888.00 2015-07-12 16:36:43.000 193 33698.12 27.98 17097.33 88888.00 2015-07-12 16:36:44.000 193 33698.10 27.97 17097.33 88888.00 2015-07-12 16:36:45.000 193 33698.10 28.00 17097.33 37787.16 2015-07-12 16:36:46.000 193 33698.10 28.03 17097.36 88888.00 2015-07-12 16:36:47.000 193 33698.11 28.04 17097.34 88888.00 2015-07-12 16:36:48.000 193 33698.11 28.00 17097.32 88888.00 2015-07-12 16:36:49.000 193 33698.11 28.03 17097.31 88888.00 2015-07-12 16:36:50.000 193 33698.05 28.01 17097.28 37787.17 2015-07-12 16:36:51.000 193 33698.01 27.97 17097.25 88888.00 2015-07-12 16:36:52.000 193 33697.93 27.98 17097.25 88888.00 2015-07-12 16:36:53.000 193 33697.95 28.03 17097.30 88888.00 2015-07-12 16:36:54.000 193 33698.00 28.03 17097.30 88888.00 2015-07-12 16:36:55.000 193 33697.95 28.02 17097.29 37787.09 2015-07-12 16:36:56.000 193 33697.94 28.01 17097.27 88888.00 2015-07-12 16:36:57.000 193 33697.93 28.02 17097.27 88888.00 2015-07-12 16:36:58.000 193 33697.89 28.02 17097.27 88888.00 2015-07-12 16:36:59.000 193 33697.87 28.10 17097.26 88888.00 2015-07-12 16:37:00.000 193 33697.85 28.16 17097.25 37787.04 2015-07-12 16:37:01.000 193 33697.83 28.14 17097.23 88888.00 2015-07-12 16:37:02.000 193 33697.80 28.11 17097.25 88888.00 2015-07-12 16:37:03.000 193 33697.77 28.15 17097.28 88888.00 2015-07-12 16:37:04.000 193 33697.75 28.18 17097.34 88888.00 2015-07-12 16:37:05.000 193 33697.72 28.19 17097.36 37787.01 2015-07-12 16:37:06.000 193 33697.75 28.20 17097.33 88888.00 2015-07-12 16:37:07.000 193 33697.78 28.22 17097.31 88888.00 2015-07-12 16:37:08.000 193 33697.77 28.23 17097.32 88888.00 2015-07-12 16:37:09.000 193 33697.75 28.20 17097.29 88888.00 2015-07-12 16:37:10.000 193 33697.74 28.21 17097.34 37787.00 2015-07-12 16:37:11.000 193 33697.75 28.21 17097.33 88888.00 2015-07-12 16:37:12.000 193 33697.77 28.19 17097.32 88888.00 2015-07-12 16:37:13.000 193 33697.75 28.21 17097.32 88888.00 2015-07-12 16:37:14.000 193 33697.73 28.25 17097.33 88888.00 2015-07-12 16:37:15.000 193 33697.67 28.24 17097.37 37786.79 2015-07-12 16:37:16.000 193 33697.64 28.20 17097.34 88888.00 2015-07-12 16:37:17.000 193 33697.65 28.19 17097.34 88888.00 2015-07-12 16:37:18.000 193 33697.61 28.19 17097.30 88888.00 2015-07-12 16:37:19.000 193 33697.58 28.20 17097.30 88888.00 2015-07-12 16:37:20.000 193 33697.58 28.20 17097.28 37786.78 2015-07-12 16:37:21.000 193 33697.57 28.17 17097.28 88888.00 2015-07-12 16:37:22.000 193 33697.56 28.16 17097.29 88888.00 2015-07-12 16:37:23.000 193 33697.50 28.14 17097.33 88888.00 2015-07-12 16:37:24.000 193 33697.48 28.10 17097.30 88888.00 2015-07-12 16:37:25.000 193 33697.52 28.11 17097.32 37786.73 2015-07-12 16:37:26.000 193 33697.49 28.10 17097.38 88888.00 2015-07-12 16:37:27.000 193 33697.44 28.04 17097.37 88888.00 2015-07-12 16:37:28.000 193 33697.37 28.04 17097.37 88888.00 2015-07-12 16:37:29.000 193 33697.40 28.04 17097.34 88888.00 2015-07-12 16:37:30.000 193 33697.39 28.04 17097.38 37786.62 2015-07-12 16:37:31.000 193 33697.39 28.00 17097.44 88888.00 2015-07-12 16:37:32.000 193 33697.40 28.01 17097.45 88888.00 2015-07-12 16:37:33.000 193 33697.38 28.01 17097.46 88888.00 2015-07-12 16:37:34.000 193 33697.38 28.03 17097.40 88888.00 2015-07-12 16:37:35.000 193 33697.34 28.05 17097.39 37786.57 2015-07-12 16:37:36.000 193 33697.37 28.04 17097.42 88888.00 2015-07-12 16:37:37.000 193 33697.35 28.06 17097.38 88888.00 2015-07-12 16:37:38.000 193 33697.32 28.09 17097.39 88888.00 2015-07-12 16:37:39.000 193 33697.34 28.14 17097.45 88888.00 2015-07-12 16:37:40.000 193 33697.31 28.13 17097.47 37786.48 2015-07-12 16:37:41.000 193 33697.28 28.12 17097.48 88888.00 2015-07-12 16:37:42.000 193 33697.27 28.13 17097.45 88888.00 2015-07-12 16:37:43.000 193 33697.27 28.13 17097.41 88888.00 2015-07-12 16:37:44.000 193 33697.27 28.18 17097.42 88888.00 2015-07-12 16:37:45.000 193 33697.28 28.15 17097.40 37786.53 2015-07-12 16:37:46.000 193 33697.25 28.16 17097.39 88888.00 2015-07-12 16:37:47.000 193 33697.23 28.18 17097.38 88888.00 2015-07-12 16:37:48.000 193 33697.25 28.20 17097.38 88888.00 2015-07-12 16:37:49.000 193 33697.28 28.23 17097.36 88888.00 2015-07-12 16:37:50.000 193 33697.25 28.24 17097.37 37786.48 2015-07-12 16:37:51.000 193 33697.22 28.24 17097.36 88888.00 2015-07-12 16:37:52.000 193 33697.24 28.24 17097.36 88888.00 2015-07-12 16:37:53.000 193 33697.26 28.24 17097.37 88888.00 2015-07-12 16:37:54.000 193 33697.27 28.25 17097.36 88888.00 2015-07-12 16:37:55.000 193 33697.24 28.21 17097.37 37786.47 2015-07-12 16:37:56.000 193 33697.28 28.22 17097.35 88888.00 2015-07-12 16:37:57.000 193 33697.31 28.24 17097.39 88888.00 2015-07-12 16:37:58.000 193 33697.29 28.22 17097.40 88888.00 2015-07-12 16:37:59.000 193 33697.29 28.22 17097.42 88888.00 2015-07-12 16:38:00.000 193 33697.29 28.25 17097.41 37786.46 2015-07-12 16:38:01.000 193 33697.28 28.23 17097.47 88888.00 2015-07-12 16:38:02.000 193 33697.28 28.22 17097.46 88888.00 2015-07-12 16:38:03.000 193 33697.28 28.22 17097.45 88888.00 2015-07-12 16:38:04.000 193 33697.26 28.24 17097.44 88888.00 2015-07-12 16:38:05.000 193 33697.23 28.22 17097.44 37786.54 2015-07-12 16:38:06.000 193 33697.20 28.21 17097.44 88888.00 2015-07-12 16:38:07.000 193 33697.21 28.22 17097.43 88888.00 2015-07-12 16:38:08.000 193 33697.22 28.19 17097.43 88888.00 2015-07-12 16:38:09.000 193 33697.21 28.19 17097.42 88888.00 2015-07-12 16:38:10.000 193 33697.19 28.21 17097.40 37786.51 2015-07-12 16:38:11.000 193 33697.16 28.21 17097.40 88888.00 2015-07-12 16:38:12.000 193 33697.16 28.23 17097.40 88888.00 2015-07-12 16:38:13.000 193 33697.12 28.27 17097.40 88888.00 2015-07-12 16:38:14.000 193 33697.14 28.29 17097.40 88888.00 2015-07-12 16:38:15.000 193 33697.11 28.28 17097.39 37786.39 2015-07-12 16:38:16.000 193 33697.09 28.25 17097.42 88888.00 2015-07-12 16:38:17.000 193 33697.12 28.23 17097.40 88888.00 2015-07-12 16:38:18.000 193 33697.13 28.23 17097.42 88888.00 2015-07-12 16:38:19.000 193 33697.08 28.22 17097.38 88888.00 2015-07-12 16:38:20.000 193 33697.07 28.20 17097.37 37786.28 2015-07-12 16:38:21.000 193 33697.08 28.21 17097.41 88888.00 2015-07-12 16:38:22.000 193 33697.08 28.22 17097.42 88888.00 2015-07-12 16:38:23.000 193 33697.11 28.20 17097.37 88888.00 2015-07-12 16:38:24.000 193 33697.06 28.19 17097.38 88888.00 2015-07-12 16:38:25.000 193 33697.01 28.21 17097.41 37786.28 2015-07-12 16:38:26.000 193 33696.99 28.22 17097.43 88888.00 2015-07-12 16:38:27.000 193 33696.98 28.19 17097.44 88888.00 2015-07-12 16:38:28.000 193 33696.96 28.14 17097.41 88888.00 2015-07-12 16:38:29.000 193 33697.00 28.17 17097.37 88888.00 2015-07-12 16:38:30.000 193 33697.01 28.19 17097.39 37786.16 2015-07-12 16:38:31.000 193 33697.02 28.11 17097.43 88888.00 2015-07-12 16:38:32.000 193 33697.00 28.13 17097.41 88888.00 2015-07-12 16:38:33.000 193 33696.98 28.12 17097.39 88888.00 2015-07-12 16:38:34.000 193 33696.98 28.12 17097.40 88888.00 2015-07-12 16:38:35.000 193 33697.01 28.10 17097.42 37786.15 2015-07-12 16:38:36.000 193 33697.02 28.11 17097.43 88888.00 2015-07-12 16:38:37.000 193 33697.00 28.12 17097.39 88888.00 2015-07-12 16:38:38.000 193 33696.99 28.13 17097.37 88888.00 2015-07-12 16:38:39.000 193 33696.96 28.13 17097.36 88888.00 2015-07-12 16:38:40.000 193 33696.99 28.15 17097.36 37786.16 2015-07-12 16:38:41.000 193 33697.03 28.15 17097.36 88888.00 2015-07-12 16:38:42.000 193 33697.02 28.15 17097.38 88888.00 2015-07-12 16:38:43.000 193 33697.00 28.14 17097.41 88888.00 2015-07-12 16:38:44.000 193 33697.02 28.16 17097.39 88888.00 2015-07-12 16:38:45.000 193 33697.06 28.15 17097.38 37786.28 2015-07-12 16:38:46.000 193 33697.07 28.13 17097.37 88888.00 2015-07-12 16:38:47.000 193 33697.11 28.14 17097.34 88888.00 2015-07-12 16:38:48.000 193 33697.09 28.12 17097.33 88888.00 2015-07-12 16:38:49.000 193 33697.15 28.12 17097.34 88888.00 2015-07-12 16:38:50.000 193 33697.11 28.13 17097.33 37786.28 2015-07-12 16:38:51.000 193 33697.12 28.19 17097.35 88888.00 2015-07-12 16:38:52.000 193 33697.15 28.22 17097.38 88888.00 2015-07-12 16:38:53.000 193 33697.15 28.25 17097.37 88888.00 2015-07-12 16:38:54.000 193 33697.15 28.23 17097.38 88888.00 2015-07-12 16:38:55.000 193 33697.14 28.20 17097.38 37786.23 2015-07-12 16:38:56.000 193 33697.13 28.18 17097.35 88888.00 2015-07-12 16:38:57.000 193 33697.11 28.20 17097.31 88888.00 2015-07-12 16:38:58.000 193 33697.12 28.22 17097.32 88888.00 2015-07-12 16:38:59.000 193 33697.12 28.18 17097.33 88888.00 2015-07-12 16:39:00.000 193 33697.15 28.15 17097.33 37786.26 2015-07-12 16:39:01.000 193 33697.18 28.14 17097.28 88888.00 2015-07-12 16:39:02.000 193 33697.18 28.09 17097.29 88888.00 2015-07-12 16:39:03.000 193 33697.17 28.08 17097.30 88888.00 2015-07-12 16:39:04.000 193 33697.13 28.11 17097.27 88888.00 2015-07-12 16:39:05.000 193 33697.16 28.12 17097.28 37786.43 2015-07-12 16:39:06.000 193 33697.16 28.12 17097.26 88888.00 2015-07-12 16:39:07.000 193 33697.09 28.14 17097.27 88888.00 2015-07-12 16:39:08.000 193 33697.09 28.15 17097.29 88888.00 2015-07-12 16:39:09.000 193 33697.14 28.13 17097.27 88888.00 2015-07-12 16:39:10.000 193 33697.13 28.08 17097.29 37786.26 2015-07-12 16:39:11.000 193 33697.11 28.07 17097.30 88888.00 2015-07-12 16:39:12.000 193 33697.11 28.10 17097.29 88888.00 2015-07-12 16:39:13.000 193 33697.10 28.09 17097.28 88888.00 2015-07-12 16:39:14.000 193 33697.08 28.06 17097.25 88888.00 2015-07-12 16:39:15.000 193 33697.04 28.02 17097.23 37786.30 2015-07-12 16:39:16.000 193 33697.05 28.05 17097.28 88888.00 2015-07-12 16:39:17.000 193 33697.05 28.04 17097.27 88888.00 2015-07-12 16:39:18.000 193 33697.04 28.00 17097.26 88888.00 2015-07-12 16:39:19.000 193 33697.02 27.97 17097.28 88888.00 2015-07-12 16:39:20.000 193 33697.02 28.00 17097.30 37786.19 2015-07-12 16:39:21.000 193 33696.99 27.96 17097.33 88888.00 2015-07-12 16:39:22.000 193 33696.98 28.00 17097.35 88888.00 2015-07-12 16:39:23.000 193 33696.98 27.95 17097.34 88888.00 2015-07-12 16:39:24.000 193 33696.95 27.96 17097.33 88888.00 2015-07-12 16:39:25.000 193 33696.92 28.01 17097.36 37786.22 2015-07-12 16:39:26.000 193 33696.92 28.04 17097.36 88888.00 2015-07-12 16:39:27.000 193 33696.94 28.03 17097.39 88888.00 2015-07-12 16:39:28.000 193 33696.93 28.02 17097.36 88888.00 2015-07-12 16:39:29.000 193 33696.89 28.04 17097.35 88888.00 2015-07-12 16:39:30.000 193 33696.85 28.11 17097.34 37786.04 2015-07-12 16:39:31.000 193 33696.85 28.09 17097.34 88888.00 2015-07-12 16:39:32.000 193 33696.87 28.08 17097.37 88888.00 2015-07-12 16:39:33.000 193 33696.83 28.10 17097.39 88888.00 2015-07-12 16:39:34.000 193 33696.81 28.08 17097.36 88888.00 2015-07-12 16:39:35.000 193 33696.76 28.10 17097.35 37786.00 2015-07-12 16:39:36.000 193 33696.76 28.16 17097.36 88888.00 2015-07-12 16:39:37.000 193 33696.74 28.23 17097.34 88888.00 2015-07-12 16:39:38.000 193 33696.76 28.26 17097.34 88888.00 2015-07-12 16:39:39.000 193 33696.75 28.26 17097.33 88888.00 2015-07-12 16:39:40.000 193 33696.76 28.29 17097.37 37785.91 2015-07-12 16:39:41.000 193 33696.76 28.26 17097.35 88888.00 2015-07-12 16:39:42.000 193 33696.73 28.34 17097.35 88888.00 2015-07-12 16:39:43.000 193 33696.73 28.33 17097.35 88888.00 2015-07-12 16:39:44.000 193 33696.74 28.34 17097.33 88888.00 2015-07-12 16:39:45.000 193 33696.78 28.35 17097.35 37786.03 2015-07-12 16:39:46.000 193 33696.78 28.36 17097.34 88888.00 2015-07-12 16:39:47.000 193 33696.80 28.38 17097.33 88888.00 2015-07-12 16:39:48.000 193 33696.77 28.34 17097.29 88888.00 2015-07-12 16:39:49.000 193 33696.80 28.30 17097.26 88888.00 2015-07-12 16:39:50.000 193 33696.85 28.33 17097.30 37786.00 2015-07-12 16:39:51.000 193 33696.86 28.32 17097.27 88888.00 2015-07-12 16:39:52.000 193 33696.85 28.33 17097.27 88888.00 2015-07-12 16:39:53.000 193 33696.86 28.30 17097.25 88888.00 2015-07-12 16:39:54.000 193 33696.88 28.27 17097.23 88888.00 2015-07-12 16:39:55.000 193 33696.89 28.24 17097.25 37786.00 2015-07-12 16:39:56.000 193 33696.92 28.20 17097.28 88888.00 2015-07-12 16:39:57.000 193 33696.94 28.19 17097.28 88888.00 2015-07-12 16:39:58.000 193 33696.90 28.18 17097.26 88888.00 2015-07-12 16:39:59.000 193 33696.89 28.15 17097.25 88888.00 2015-07-12 16:40:00.000 193 33696.88 28.13 17097.22 37786.05 2015-07-12 16:40:01.000 193 33696.90 28.15 17097.23 88888.00 2015-07-12 16:40:02.000 193 33696.86 28.07 17097.23 88888.00 2015-07-12 16:40:03.000 193 33696.84 28.05 17097.23 88888.00 2015-07-12 16:40:04.000 193 33696.79 28.04 17097.27 88888.00 2015-07-12 16:40:05.000 193 33696.77 28.05 17097.26 37786.06 2015-07-12 16:40:06.000 193 33696.73 28.05 17097.29 88888.00 2015-07-12 16:40:07.000 193 33696.73 28.05 17097.27 88888.00 2015-07-12 16:40:08.000 193 33696.71 28.01 17097.26 88888.00 2015-07-12 16:40:09.000 193 33696.70 28.04 17097.24 88888.00 2015-07-12 16:40:10.000 193 33696.66 28.02 17097.22 37785.88 2015-07-12 16:40:11.000 193 33696.65 28.00 17097.23 88888.00 2015-07-12 16:40:12.000 193 33696.64 28.02 17097.28 88888.00 2015-07-12 16:40:13.000 193 33696.65 28.05 17097.25 88888.00 2015-07-12 16:40:14.000 193 33696.62 28.05 17097.24 88888.00 2015-07-12 16:40:15.000 193 33696.63 28.12 17097.23 37785.85 2015-07-12 16:40:16.000 193 33696.63 28.18 17097.24 88888.00 2015-07-12 16:40:17.000 193 33696.61 28.15 17097.26 88888.00 2015-07-12 16:40:18.000 193 33696.63 28.15 17097.31 88888.00 2015-07-12 16:40:19.000 193 33696.62 28.19 17097.35 88888.00 2015-07-12 16:40:20.000 193 33696.59 28.18 17097.33 37785.75 2015-07-12 16:40:21.000 193 33696.60 28.18 17097.29 88888.00 2015-07-12 16:40:22.000 193 33696.58 28.18 17097.33 88888.00 2015-07-12 16:40:23.000 193 33696.54 28.18 17097.37 88888.00 2015-07-12 16:40:24.000 193 33696.59 28.21 17097.33 88888.00 2015-07-12 16:40:25.000 193 33696.63 28.20 17097.32 37785.89 2015-07-12 16:40:26.000 193 33696.62 28.21 17097.30 88888.00 2015-07-12 16:40:27.000 193 33696.62 28.20 17097.30 88888.00 2015-07-12 16:40:28.000 193 33696.61 28.17 17097.29 88888.00 2015-07-12 16:40:29.000 193 33696.59 28.18 17097.30 88888.00 2015-07-12 16:40:30.000 193 33696.58 28.18 17097.34 37785.76 2015-07-12 16:40:31.000 193 33696.64 28.17 17097.35 88888.00 2015-07-12 16:40:32.000 193 33696.63 28.18 17097.31 88888.00 2015-07-12 16:40:33.000 193 33696.65 28.13 17097.29 88888.00 2015-07-12 16:40:34.000 193 33696.68 28.15 17097.27 88888.00 2015-07-12 16:40:35.000 193 33696.67 28.13 17097.26 37785.87 2015-07-12 16:40:36.000 193 33696.68 28.10 17097.24 88888.00 2015-07-12 16:40:37.000 193 33696.69 28.12 17097.24 88888.00 2015-07-12 16:40:38.000 193 33696.68 28.07 17097.27 88888.00 2015-07-12 16:40:39.000 193 33696.68 28.05 17097.29 88888.00 2015-07-12 16:40:40.000 193 33696.67 28.04 17097.28 37785.85 2015-07-12 16:40:41.000 193 33696.69 28.03 17097.26 88888.00 2015-07-12 16:40:42.000 193 33696.72 28.01 17097.22 88888.00 2015-07-12 16:40:43.000 193 33696.69 28.00 17097.23 88888.00 2015-07-12 16:40:44.000 193 33696.68 27.99 17097.26 88888.00 2015-07-12 16:40:45.000 193 33696.71 27.99 17097.29 37785.90 2015-07-12 16:40:46.000 193 33696.73 28.02 17097.27 88888.00 2015-07-12 16:40:47.000 193 33696.73 28.04 17097.30 88888.00 2015-07-12 16:40:48.000 193 33696.76 27.99 17097.32 88888.00 2015-07-12 16:40:49.000 193 33696.73 27.95 17097.31 88888.00 2015-07-12 16:40:50.000 193 33696.74 27.94 17097.32 37785.93 2015-07-12 16:40:51.000 193 33696.75 27.94 17097.30 88888.00 2015-07-12 16:40:52.000 193 33696.72 27.92 17097.31 88888.00 2015-07-12 16:40:53.000 193 33696.71 27.90 17097.32 88888.00 2015-07-12 16:40:54.000 193 33696.73 27.90 17097.32 88888.00 2015-07-12 16:40:55.000 193 33696.79 27.92 17097.29 37785.93 2015-07-12 16:40:56.000 193 33696.78 27.95 17097.30 88888.00 2015-07-12 16:40:57.000 193 33696.79 27.92 17097.31 88888.00 2015-07-12 16:40:58.000 193 33696.81 27.90 17097.27 88888.00 2015-07-12 16:40:59.000 193 33696.83 27.90 17097.28 88888.00 2015-07-12 16:41:00.000 193 33696.84 27.91 17097.28 37785.97 2015-07-12 16:41:01.000 193 33696.84 27.90 17097.26 88888.00 2015-07-12 16:41:02.000 193 33696.81 27.90 17097.29 88888.00 2015-07-12 16:41:03.000 193 33696.79 27.90 17097.29 88888.00 2015-07-12 16:41:04.000 193 33696.78 27.90 17097.30 88888.00 2015-07-12 16:41:05.000 193 33696.75 27.90 17097.29 37786.05 2015-07-12 16:41:06.000 193 33696.75 27.89 17097.31 88888.00 2015-07-12 16:41:07.000 193 33696.71 27.90 17097.32 88888.00 2015-07-12 16:41:08.000 193 33696.71 27.91 17097.30 88888.00 2015-07-12 16:41:09.000 193 33696.73 27.92 17097.28 88888.00 2015-07-12 16:41:10.000 193 33696.74 27.92 17097.32 37786.03 2015-07-12 16:41:11.000 193 33696.71 27.92 17097.34 88888.00 2015-07-12 16:41:12.000 193 33696.69 27.91 17097.32 88888.00 2015-07-12 16:41:13.000 193 33696.64 27.91 17097.36 88888.00 2015-07-12 16:41:14.000 193 33696.67 27.93 17097.40 88888.00 2015-07-12 16:41:15.000 193 33696.63 27.94 17097.42 37785.91 2015-07-12 16:41:16.000 193 33696.58 27.91 17097.40 88888.00 2015-07-12 16:41:17.000 193 33696.54 27.92 17097.41 88888.00 2015-07-12 16:41:18.000 193 33696.55 27.93 17097.39 88888.00 2015-07-12 16:41:19.000 193 33696.54 27.94 17097.37 88888.00 2015-07-12 16:41:20.000 193 33696.54 27.92 17097.40 37785.78 2015-07-12 16:41:21.000 193 33696.51 27.89 17097.41 88888.00 2015-07-12 16:41:22.000 193 33696.48 27.88 17097.40 88888.00 2015-07-12 16:41:23.000 193 33696.45 27.89 17097.39 88888.00 2015-07-12 16:41:24.000 193 33696.46 27.89 17097.41 88888.00 2015-07-12 16:41:25.000 193 33696.42 27.94 17097.42 37785.87 2015-07-12 16:41:26.000 193 33696.40 27.91 17097.44 88888.00 2015-07-12 16:41:27.000 193 33696.44 27.88 17097.45 88888.00 2015-07-12 16:41:28.000 193 33696.46 27.90 17097.43 88888.00 2015-07-12 16:41:29.000 193 33696.47 27.89 17097.41 88888.00 2015-07-12 16:41:30.000 193 33696.46 27.88 17097.41 37785.73 2015-07-12 16:41:31.000 193 33696.41 27.89 17097.41 88888.00 2015-07-12 16:41:32.000 193 33696.45 27.90 17097.38 88888.00 2015-07-12 16:41:33.000 193 33696.44 27.92 17097.36 88888.00 2015-07-12 16:41:34.000 193 33696.45 27.91 17097.35 88888.00 2015-07-12 16:41:35.000 193 33696.42 27.87 17097.35 37785.65 2015-07-12 16:41:36.000 193 33696.41 27.87 17097.34 88888.00 2015-07-12 16:41:37.000 193 33696.40 27.83 17097.30 88888.00 2015-07-12 16:41:38.000 193 33696.39 27.83 17097.28 88888.00 2015-07-12 16:41:39.000 193 33696.33 27.83 17097.28 88888.00 2015-07-12 16:41:40.000 193 33696.34 27.84 17097.30 37785.57 2015-07-12 16:41:41.000 193 33696.36 27.84 17097.34 88888.00 2015-07-12 16:41:42.000 193 33696.35 27.88 17097.36 88888.00 2015-07-12 16:41:43.000 193 33696.34 27.87 17097.35 88888.00 2015-07-12 16:41:44.000 193 33696.34 27.86 17097.35 88888.00 2015-07-12 16:41:45.000 193 33696.35 27.87 17097.36 37785.65 2015-07-12 16:41:46.000 193 33696.33 27.86 17097.37 88888.00 2015-07-12 16:41:47.000 193 33696.33 27.85 17097.41 88888.00 2015-07-12 16:41:48.000 193 33696.34 27.86 17097.40 88888.00 2015-07-12 16:41:49.000 193 33696.37 27.91 17097.43 88888.00 2015-07-12 16:41:50.000 193 33696.36 27.89 17097.40 37785.72 2015-07-12 16:41:51.000 193 33696.37 27.90 17097.42 88888.00 2015-07-12 16:41:52.000 193 33696.39 27.91 17097.43 88888.00 2015-07-12 16:41:53.000 193 33696.37 27.89 17097.40 88888.00 2015-07-12 16:41:54.000 193 33696.35 27.91 17097.39 88888.00 2015-07-12 16:41:55.000 193 33696.35 27.91 17097.38 37785.58 2015-07-12 16:41:56.000 193 33696.37 27.94 17097.37 88888.00 2015-07-12 16:41:57.000 193 33696.35 27.95 17097.36 88888.00 2015-07-12 16:41:58.000 193 33696.35 27.96 17097.38 88888.00 2015-07-12 16:41:59.000 193 33696.39 27.98 17097.35 88888.00 2015-07-12 16:42:00.000 193 33696.41 28.01 17097.32 37785.59 2015-07-12 16:42:01.000 193 33696.43 28.03 17097.36 88888.00 2015-07-12 16:42:02.000 193 33696.44 28.01 17097.36 88888.00 2015-07-12 16:42:03.000 193 33696.44 28.01 17097.37 88888.00 2015-07-12 16:42:04.000 193 33696.43 27.99 17097.36 88888.00 2015-07-12 16:42:05.000 193 33696.46 27.99 17097.37 37785.76 2015-07-12 16:42:06.000 193 33696.46 27.97 17097.38 88888.00 2015-07-12 16:42:07.000 193 33696.51 27.99 17097.39 88888.00 2015-07-12 16:42:08.000 193 33696.50 28.02 17097.41 88888.00 2015-07-12 16:42:09.000 193 33696.52 28.03 17097.36 88888.00 2015-07-12 16:42:10.000 193 33696.51 28.01 17097.36 37785.81 2015-07-12 16:42:11.000 193 33696.51 27.99 17097.39 88888.00 2015-07-12 16:42:12.000 193 33696.55 28.04 17097.39 88888.00 2015-07-12 16:42:13.000 193 33696.56 28.05 17097.37 88888.00 2015-07-12 16:42:14.000 193 33696.55 28.04 17097.34 88888.00 2015-07-12 16:42:15.000 193 33696.54 27.99 17097.40 37785.81 2015-07-12 16:42:16.000 193 33696.58 27.95 17097.38 88888.00 2015-07-12 16:42:17.000 193 33696.56 27.92 17097.34 88888.00 2015-07-12 16:42:18.000 193 33696.49 27.87 17097.33 88888.00 2015-07-12 16:42:19.000 193 33696.52 27.84 17097.36 88888.00 2015-07-12 16:42:20.000 193 33696.52 27.85 17097.38 37785.93 2015-07-12 16:42:21.000 193 33696.53 27.88 17097.40 88888.00 2015-07-12 16:42:22.000 193 33696.58 27.84 17097.40 88888.00 2015-07-12 16:42:23.000 193 33696.55 27.85 17097.43 88888.00 2015-07-12 16:42:24.000 193 33696.55 27.91 17097.42 88888.00 2015-07-12 16:42:25.000 193 33696.53 27.93 17097.44 37785.79 2015-07-12 16:42:26.000 193 33696.55 27.99 17097.46 88888.00 2015-07-12 16:42:27.000 193 33696.53 28.03 17097.43 88888.00 2015-07-12 16:42:28.000 193 33696.57 28.06 17097.42 88888.00 2015-07-12 16:42:29.000 193 33696.59 28.11 17097.47 88888.00 2015-07-12 16:42:30.000 193 33696.56 28.09 17097.40 37785.84 2015-07-12 16:42:31.000 193 33696.58 28.09 17097.41 88888.00 2015-07-12 16:42:32.000 193 33696.60 28.10 17097.38 88888.00 2015-07-12 16:42:33.000 193 33696.61 28.14 17097.37 88888.00 2015-07-12 16:42:34.000 193 33696.63 28.13 17097.37 88888.00 2015-07-12 16:42:35.000 193 33696.61 28.12 17097.35 37785.91 2015-07-12 16:42:36.000 193 33696.65 28.13 17097.37 88888.00 2015-07-12 16:42:37.000 193 33696.70 28.15 17097.37 88888.00 2015-07-12 16:42:38.000 193 33696.73 28.17 17097.36 88888.00 2015-07-12 16:42:39.000 193 33696.75 28.26 17097.39 88888.00 2015-07-12 16:42:40.000 193 33696.78 28.27 17097.37 37785.94 2015-07-12 16:42:41.000 193 33696.79 28.28 17097.40 88888.00 2015-07-12 16:42:42.000 193 33696.78 28.31 17097.43 88888.00 2015-07-12 16:42:43.000 193 33696.79 28.35 17097.37 88888.00 2015-07-12 16:42:44.000 193 33696.78 28.38 17097.36 88888.00 2015-07-12 16:42:45.000 193 33696.79 28.41 17097.38 37786.06 2015-07-12 16:42:46.000 193 33696.86 28.37 17097.35 88888.00 2015-07-12 16:42:47.000 193 33696.88 28.39 17097.38 88888.00 2015-07-12 16:42:48.000 193 33696.86 28.41 17097.43 88888.00 2015-07-12 16:42:49.000 193 33696.93 28.43 17097.42 88888.00 2015-07-12 16:42:50.000 193 33696.97 28.45 17097.40 37786.03 2015-07-12 16:42:51.000 193 33697.00 28.44 17097.36 88888.00 2015-07-12 16:42:52.000 193 33696.97 28.42 17097.35 88888.00 2015-07-12 16:42:53.000 193 33696.92 28.40 17097.34 88888.00 2015-07-12 16:42:54.000 193 33696.95 28.34 17097.32 88888.00 2015-07-12 16:42:55.000 193 33697.01 28.36 17097.31 37786.15 2015-07-12 16:42:56.000 193 33697.02 28.34 17097.30 88888.00 2015-07-12 16:42:57.000 193 33697.08 28.33 17097.33 88888.00 2015-07-12 16:42:58.000 193 33697.05 28.38 17097.30 88888.00 2015-07-12 16:42:59.000 193 33697.02 28.33 17097.27 88888.00 2015-07-12 16:43:00.000 193 33697.05 28.34 17097.30 37786.18 2015-07-12 16:43:01.000 193 33697.10 28.35 17097.28 88888.00 2015-07-12 16:43:02.000 193 33697.12 28.35 17097.27 88888.00 2015-07-12 16:43:03.000 193 33697.15 28.33 17097.26 88888.00 2015-07-12 16:43:04.000 193 33697.14 28.33 17097.28 88888.00 2015-07-12 16:43:05.000 193 33697.14 28.28 17097.30 37786.43 2015-07-12 16:43:06.000 193 33697.20 28.30 17097.29 88888.00 2015-07-12 16:43:07.000 193 33697.27 28.33 17097.29 88888.00 2015-07-12 16:43:08.000 193 33697.27 28.33 17097.28 88888.00 2015-07-12 16:43:09.000 193 33697.30 28.29 17097.27 88888.00 2015-07-12 16:43:10.000 193 33697.36 28.30 17097.27 37786.44 2015-07-12 16:43:11.000 193 33697.38 28.32 17097.32 88888.00 2015-07-12 16:43:12.000 193 33697.37 28.32 17097.31 88888.00 2015-07-12 16:43:13.000 193 33697.40 28.34 17097.30 88888.00 2015-07-12 16:43:14.000 193 33697.44 28.33 17097.28 88888.00 2015-07-12 16:43:15.000 193 33697.44 28.30 17097.29 37786.51 2015-07-12 16:43:16.000 193 33697.46 28.32 17097.27 88888.00 2015-07-12 16:43:17.000 193 33697.54 28.30 17097.26 88888.00 2015-07-12 16:43:18.000 193 33697.58 28.32 17097.25 88888.00 2015-07-12 16:43:19.000 193 33697.56 28.31 17097.29 88888.00 2015-07-12 16:43:20.000 193 33697.61 28.34 17097.31 37786.59 2015-07-12 16:43:21.000 193 33697.58 28.35 17097.29 88888.00 2015-07-12 16:43:22.000 193 33697.64 28.34 17097.28 88888.00 2015-07-12 16:43:23.000 193 33697.69 28.33 17097.27 88888.00 2015-07-12 16:43:24.000 193 33697.71 28.31 17097.26 88888.00 2015-07-12 16:43:25.000 193 33697.73 28.28 17097.27 37786.82 2015-07-12 16:43:26.000 193 33697.76 28.31 17097.25 88888.00 2015-07-12 16:43:27.000 193 33697.83 28.29 17097.24 88888.00 2015-07-12 16:43:28.000 193 33697.89 28.32 17097.20 88888.00 2015-07-12 16:43:29.000 193 33697.89 28.32 17097.19 88888.00 2015-07-12 16:43:30.000 193 33697.90 28.28 17097.24 37786.83 2015-07-12 16:43:31.000 193 33697.96 28.31 17097.23 88888.00 2015-07-12 16:43:32.000 193 33697.96 28.32 17097.21 88888.00 2015-07-12 16:43:33.000 193 33697.98 28.29 17097.22 88888.00 2015-07-12 16:43:34.000 193 33698.04 28.22 17097.24 88888.00 2015-07-12 16:43:35.000 193 33698.11 28.26 17097.19 37787.01 2015-07-12 16:43:36.000 193 33698.10 28.28 17097.19 88888.00 2015-07-12 16:43:37.000 193 33698.12 28.27 17097.21 88888.00 2015-07-12 16:43:38.000 193 33698.17 28.29 17097.24 88888.00 2015-07-12 16:43:39.000 193 33698.22 28.30 17097.21 88888.00 2015-07-12 16:43:40.000 193 33698.28 28.32 17097.22 37787.15 2015-07-12 16:43:41.000 193 33698.30 28.30 17097.23 88888.00 2015-07-12 16:43:42.000 193 33698.31 28.35 17097.26 88888.00 2015-07-12 16:43:43.000 193 33698.36 28.33 17097.24 88888.00 2015-07-12 16:43:44.000 193 33698.39 28.27 17097.20 88888.00 2015-07-12 16:43:45.000 193 33698.41 28.29 17097.20 37787.38 2015-07-12 16:43:46.000 193 33698.45 28.31 17097.20 88888.00 2015-07-12 16:43:47.000 193 33698.45 28.30 17097.21 88888.00 2015-07-12 16:43:48.000 193 33698.48 28.33 17097.15 88888.00 2015-07-12 16:43:49.000 193 33698.52 28.38 17097.15 88888.00 2015-07-12 16:43:50.000 193 33698.54 28.38 17097.21 37787.48 2015-07-12 16:43:51.000 193 33698.56 28.40 17097.20 88888.00 2015-07-12 16:43:52.000 193 33698.59 28.42 17097.18 88888.00 2015-07-12 16:43:53.000 193 33698.59 28.41 17097.20 88888.00 2015-07-12 16:43:54.000 193 33698.64 28.39 17097.17 88888.00 2015-07-12 16:43:55.000 193 33698.68 28.41 17097.13 37787.60 2015-07-12 16:43:56.000 193 33698.69 28.41 17097.13 88888.00 2015-07-12 16:43:57.000 193 33698.71 28.45 17097.15 88888.00 2015-07-12 16:43:58.000 193 33698.71 28.49 17097.16 88888.00 2015-07-12 16:43:59.000 193 33698.73 28.49 17097.16 88888.00 2015-07-12 16:44:00.000 193 33698.76 28.52 17097.15 37787.69 2015-07-12 16:44:01.000 193 33698.77 28.50 17097.14 88888.00 2015-07-12 16:44:02.000 193 33698.80 28.47 17097.14 88888.00 2015-07-12 16:44:03.000 193 33698.86 28.46 17097.15 88888.00 2015-07-12 16:44:04.000 193 33698.87 28.49 17097.17 88888.00 2015-07-12 16:44:05.000 193 33698.91 28.49 17097.17 37787.76 2015-07-12 16:44:06.000 193 33698.93 28.50 17097.15 88888.00 2015-07-12 16:44:07.000 193 33698.98 28.51 17097.17 88888.00 2015-07-12 16:44:08.000 193 33698.99 28.48 17097.18 88888.00 2015-07-12 16:44:09.000 193 33699.00 28.48 17097.14 88888.00 2015-07-12 16:44:10.000 193 33699.02 28.48 17097.11 37787.96 2015-07-12 16:44:11.000 193 33699.12 28.46 17097.06 88888.00 2015-07-12 16:44:12.000 193 33699.13 28.42 17097.08 88888.00 2015-07-12 16:44:13.000 193 33699.15 28.42 17097.08 88888.00 2015-07-12 16:44:14.000 193 33699.19 28.40 17097.06 88888.00 2015-07-12 16:44:15.000 193 33699.17 28.43 17097.06 37788.03 2015-07-12 16:44:16.000 193 33699.17 28.39 17097.07 88888.00 2015-07-12 16:44:17.000 193 33699.16 28.33 17097.10 88888.00 2015-07-12 16:44:18.000 193 33699.19 28.30 17097.10 88888.00 2015-07-12 16:44:19.000 193 33699.20 28.31 17097.09 88888.00 2015-07-12 16:44:20.000 193 33699.17 28.32 17097.11 37788.11 2015-07-12 16:44:21.000 193 33699.20 28.28 17097.10 88888.00 2015-07-12 16:44:22.000 193 33699.26 28.29 17097.09 88888.00 2015-07-12 16:44:23.000 193 33699.25 28.28 17097.09 88888.00 2015-07-12 16:44:24.000 193 33699.24 28.25 17097.08 88888.00 2015-07-12 16:44:25.000 193 33699.27 28.24 17097.09 37788.14 2015-07-12 16:44:26.000 193 33699.25 28.23 17097.06 88888.00 2015-07-12 16:44:27.000 193 33699.26 28.19 17097.06 88888.00 2015-07-12 16:44:28.000 193 33699.21 28.24 17097.08 88888.00 2015-07-12 16:44:29.000 193 33699.22 28.23 17097.06 88888.00 2015-07-12 16:44:30.000 193 33699.23 28.21 17097.04 37788.17 2015-07-12 16:44:31.000 193 33699.28 28.25 17097.06 88888.00 2015-07-12 16:44:32.000 193 33699.30 28.26 17097.03 88888.00 2015-07-12 16:44:33.000 193 33699.26 28.22 17097.03 88888.00 2015-07-12 16:44:34.000 193 33699.29 28.21 17097.05 88888.00 2015-07-12 16:44:35.000 193 33699.29 28.20 17097.01 37788.22 2015-07-12 16:44:36.000 193 33699.30 28.21 17096.99 88888.00 2015-07-12 16:44:37.000 193 33699.33 28.24 17097.01 88888.00 2015-07-12 16:44:38.000 193 33699.32 28.20 17097.05 88888.00 2015-07-12 16:44:39.000 193 33699.32 28.18 17097.07 88888.00 2015-07-12 16:44:40.000 193 33699.33 28.19 17097.08 37788.15 2015-07-12 16:44:41.000 193 33699.38 28.19 17097.10 88888.00 2015-07-12 16:44:42.000 193 33699.38 28.19 17097.10 88888.00 2015-07-12 16:44:43.000 193 33699.41 28.14 17097.07 88888.00 2015-07-12 16:44:44.000 193 33699.39 28.11 17097.06 88888.00 2015-07-12 16:44:45.000 193 33699.37 28.12 17097.06 37788.24 2015-07-12 16:44:46.000 193 33699.40 28.11 17097.08 88888.00 2015-07-12 16:44:47.000 193 33699.39 28.08 17097.06 88888.00 2015-07-12 16:44:48.000 193 33699.36 28.12 17097.08 88888.00 2015-07-12 16:44:49.000 193 33699.36 28.14 17097.09 88888.00 2015-07-12 16:44:50.000 193 33699.37 28.20 17097.11 37788.26 2015-07-12 16:44:51.000 193 33699.41 28.22 17097.11 88888.00 2015-07-12 16:44:52.000 193 33699.42 28.19 17097.11 88888.00 2015-07-12 16:44:53.000 193 33699.42 28.21 17097.10 88888.00 2015-07-12 16:44:54.000 193 33699.42 28.21 17097.08 88888.00 2015-07-12 16:44:55.000 193 33699.33 28.16 17097.06 37788.26 2015-07-12 16:44:56.000 193 33699.34 28.23 17097.06 88888.00 2015-07-12 16:44:57.000 193 33699.36 28.27 17097.04 88888.00 2015-07-12 16:44:58.000 193 33699.38 28.31 17097.00 88888.00 2015-07-12 16:44:59.000 193 33699.36 28.28 17097.03 88888.00 2015-07-12 16:45:00.000 193 33699.34 28.31 17097.00 37788.28 2015-07-12 16:45:01.000 193 33699.34 28.32 17097.02 88888.00 2015-07-12 16:45:02.000 193 33699.38 28.33 17097.05 88888.00 2015-07-12 16:45:03.000 193 33699.38 28.34 17097.02 88888.00 2015-07-12 16:45:04.000 193 33699.39 28.37 17097.03 88888.00 2015-07-12 16:45:05.000 193 33699.38 28.38 17097.00 37788.24 2015-07-12 16:45:06.000 193 33699.41 28.45 17097.00 88888.00 2015-07-12 16:45:07.000 193 33699.40 28.45 17097.00 88888.00 2015-07-12 16:45:08.000 193 33699.45 28.48 17097.01 88888.00 2015-07-12 16:45:09.000 193 33699.50 28.48 17097.00 88888.00 2015-07-12 16:45:10.000 193 33699.52 28.53 17096.99 37788.29 2015-07-12 16:45:11.000 193 33699.53 28.54 17096.99 88888.00 2015-07-12 16:45:12.000 193 33699.58 28.56 17097.01 88888.00 2015-07-12 16:45:13.000 193 33699.62 28.54 17097.02 88888.00 2015-07-12 16:45:14.000 193 33699.69 28.55 17097.01 88888.00 2015-07-12 16:45:15.000 193 33699.71 28.56 17096.99 37788.44 2015-07-12 16:45:16.000 193 33699.74 28.58 17096.97 88888.00 2015-07-12 16:45:17.000 193 33699.76 28.56 17096.93 88888.00 2015-07-12 16:45:18.000 193 33699.78 28.57 17096.93 88888.00 2015-07-12 16:45:19.000 193 33699.85 28.55 17096.96 88888.00 2015-07-12 16:45:20.000 193 33699.89 28.56 17096.93 37788.55 2015-07-12 16:45:21.000 193 33699.92 28.56 17096.89 88888.00 2015-07-12 16:45:22.000 193 33699.92 28.58 17096.93 88888.00 2015-07-12 16:45:23.000 193 33699.97 28.57 17096.92 88888.00 2015-07-12 16:45:24.000 193 33699.98 28.58 17096.91 88888.00 2015-07-12 16:45:25.000 193 33699.98 28.57 17096.90 37788.69 2015-07-12 16:45:26.000 193 33699.98 28.56 17096.89 88888.00 2015-07-12 16:45:27.000 193 33700.01 28.56 17096.86 88888.00 2015-07-12 16:45:28.000 193 33700.01 28.60 17096.89 88888.00 2015-07-12 16:45:29.000 193 33700.00 28.59 17096.91 88888.00 2015-07-12 16:45:30.000 193 33699.98 28.57 17096.92 37788.68 2015-07-12 16:45:31.000 193 33699.99 28.56 17096.90 88888.00 2015-07-12 16:45:32.000 193 33700.02 28.55 17096.87 88888.00 2015-07-12 16:45:33.000 193 33700.04 28.52 17096.86 88888.00 2015-07-12 16:45:34.000 193 33700.06 28.52 17096.85 88888.00 2015-07-12 16:45:35.000 193 33700.07 28.52 17096.86 37788.79 2015-07-12 16:45:36.000 193 33700.09 28.51 17096.87 88888.00 2015-07-12 16:45:37.000 193 33700.09 28.50 17096.85 88888.00 2015-07-12 16:45:38.000 193 33700.07 28.55 17096.82 88888.00 2015-07-12 16:45:39.000 193 33700.07 28.57 17096.85 88888.00 2015-07-12 16:45:40.000 193 33700.06 28.59 17096.85 37788.83 2015-07-12 16:45:41.000 193 33700.09 28.60 17096.88 88888.00 2015-07-12 16:45:42.000 193 33700.12 28.56 17096.88 88888.00 2015-07-12 16:45:43.000 193 33700.10 28.56 17096.86 88888.00 2015-07-12 16:45:44.000 193 33700.12 28.59 17096.87 88888.00 2015-07-12 16:45:45.000 193 33700.11 28.57 17096.85 37788.85 2015-07-12 16:45:46.000 193 33700.11 28.55 17096.86 88888.00 2015-07-12 16:45:47.000 193 33700.15 28.58 17096.86 88888.00 2015-07-12 16:45:48.000 193 33700.18 28.63 17096.84 88888.00 2015-07-12 16:45:49.000 193 33700.18 28.59 17096.85 88888.00 2015-07-12 16:45:50.000 193 33700.16 28.62 17096.89 37788.78 2015-07-12 16:45:51.000 193 33700.16 28.64 17096.88 88888.00 2015-07-12 16:45:52.000 193 33700.18 28.63 17096.90 88888.00 2015-07-12 16:45:53.000 193 33700.20 28.61 17096.88 88888.00 2015-07-12 16:45:54.000 193 33700.20 28.61 17096.88 88888.00 2015-07-12 16:45:55.000 193 33700.15 28.61 17096.88 37788.87 2015-07-12 16:45:56.000 193 33700.13 28.60 17096.89 88888.00 2015-07-12 16:45:57.000 193 33700.10 28.58 17096.90 88888.00 2015-07-12 16:45:58.000 193 33700.10 28.57 17096.88 88888.00 2015-07-12 16:45:59.000 193 33700.09 28.58 17096.89 88888.00 2015-07-12 16:46:00.000 193 33700.13 28.61 17096.93 37788.88 2015-07-12 16:46:01.000 193 33700.12 28.59 17096.95 88888.00 2015-07-12 16:46:02.000 193 33700.15 28.58 17096.94 88888.00 2015-07-12 16:46:03.000 193 33700.17 28.60 17096.94 88888.00 2015-07-12 16:46:04.000 193 33700.16 28.61 17096.91 88888.00 2015-07-12 16:46:05.000 193 33700.14 28.62 17096.91 37788.81 2015-07-12 16:46:06.000 193 33700.15 28.58 17096.93 88888.00 2015-07-12 16:46:07.000 193 33700.18 28.57 17096.94 88888.00 2015-07-12 16:46:08.000 193 33700.18 28.55 17096.92 88888.00 2015-07-12 16:46:09.000 193 33700.18 28.55 17096.92 88888.00 2015-07-12 16:46:10.000 193 33700.18 28.60 17096.94 37788.80 2015-07-12 16:46:11.000 193 33700.21 28.57 17096.95 88888.00 2015-07-12 16:46:12.000 193 33700.18 28.58 17096.96 88888.00 2015-07-12 16:46:13.000 193 33700.18 28.61 17096.96 88888.00 2015-07-12 16:46:14.000 193 33700.23 28.57 17096.96 88888.00 2015-07-12 16:46:15.000 193 33700.21 28.53 17096.93 37788.84 2015-07-12 16:46:16.000 193 33700.18 28.53 17096.91 88888.00 2015-07-12 16:46:17.000 193 33700.23 28.51 17096.93 88888.00 2015-07-12 16:46:18.000 193 33700.22 28.53 17096.93 88888.00 2015-07-12 16:46:19.000 193 33700.22 28.50 17096.93 88888.00 2015-07-12 16:46:20.000 193 33700.25 28.46 17096.92 37788.91 2015-07-12 16:46:21.000 193 33700.29 28.46 17096.92 88888.00 2015-07-12 16:46:22.000 193 33700.32 28.46 17096.92 88888.00 2015-07-12 16:46:23.000 193 33700.32 28.48 17096.92 88888.00 2015-07-12 16:46:24.000 193 33700.33 28.45 17096.96 88888.00 2015-07-12 16:46:25.000 193 33700.33 28.41 17096.93 37789.00 2015-07-12 16:46:26.000 193 33700.36 28.44 17096.94 88888.00 2015-07-12 16:46:27.000 193 33700.43 28.42 17096.93 88888.00 2015-07-12 16:46:28.000 193 33700.43 28.43 17096.95 88888.00 2015-07-12 16:46:29.000 193 33700.44 28.44 17096.93 88888.00 2015-07-12 16:46:30.000 193 33700.44 28.44 17096.92 37789.01 2015-07-12 16:46:31.000 193 33700.44 28.46 17096.92 88888.00 2015-07-12 16:46:32.000 193 33700.45 28.50 17096.93 88888.00 2015-07-12 16:46:33.000 193 33700.42 28.47 17096.89 88888.00 2015-07-12 16:46:34.000 193 33700.44 28.45 17096.92 88888.00 2015-07-12 16:46:35.000 193 33700.48 28.44 17096.93 37789.14 2015-07-12 16:46:36.000 193 33700.51 28.42 17096.92 88888.00 2015-07-12 16:46:37.000 193 33700.54 28.46 17096.87 88888.00 2015-07-12 16:46:38.000 193 33700.57 28.50 17096.93 88888.00 2015-07-12 16:46:39.000 193 33700.58 28.48 17096.96 88888.00 2015-07-12 16:46:40.000 193 33700.57 28.50 17096.98 37789.19 2015-07-12 16:46:41.000 193 33700.56 28.49 17096.95 88888.00 2015-07-12 16:46:42.000 193 33700.58 28.49 17096.93 88888.00 2015-07-12 16:46:43.000 193 33700.65 28.50 17096.93 88888.00 2015-07-12 16:46:44.000 193 33700.67 28.51 17096.94 88888.00 2015-07-12 16:46:45.000 193 33700.65 28.50 17096.92 37789.26 2015-07-12 16:46:46.000 193 33700.73 28.48 17096.94 88888.00 2015-07-12 16:46:47.000 193 33700.75 28.45 17096.92 88888.00 2015-07-12 16:46:48.000 193 33700.76 28.43 17096.89 88888.00 2015-07-12 16:46:49.000 193 33700.75 28.42 17096.91 88888.00 2015-07-12 16:46:50.000 193 33700.75 28.48 17096.92 37789.25 2015-07-12 16:46:51.000 193 33700.76 28.46 17096.90 88888.00 2015-07-12 16:46:52.000 193 33700.77 28.44 17096.89 88888.00 2015-07-12 16:46:53.000 193 33700.76 28.48 17096.87 88888.00 2015-07-12 16:46:54.000 193 33700.77 28.50 17096.92 88888.00 2015-07-12 16:46:55.000 193 33700.78 28.51 17096.91 37789.37 2015-07-12 16:46:56.000 193 33700.75 28.49 17096.88 88888.00 2015-07-12 16:46:57.000 193 33700.78 28.47 17096.87 88888.00 2015-07-12 16:46:58.000 193 33700.76 28.50 17096.88 88888.00 2015-07-12 16:46:59.000 193 33700.74 28.51 17096.89 88888.00 2015-07-12 16:47:00.000 193 33700.71 28.50 17096.91 37789.36 2015-07-12 16:47:01.000 193 33700.70 28.51 17096.94 88888.00 2015-07-12 16:47:02.000 193 33700.71 28.48 17096.95 88888.00 2015-07-12 16:47:03.000 193 33700.68 28.47 17096.93 88888.00 2015-07-12 16:47:04.000 193 33700.68 28.47 17096.93 88888.00 2015-07-12 16:47:05.000 193 33700.64 28.51 17096.93 37789.36 2015-07-12 16:47:06.000 193 33700.62 28.49 17096.93 88888.00 2015-07-12 16:47:07.000 193 33700.63 28.51 17096.98 88888.00 2015-07-12 16:47:08.000 193 33700.62 28.54 17096.96 88888.00 2015-07-12 16:47:09.000 193 33700.62 28.53 17096.96 88888.00 2015-07-12 16:47:10.000 193 33700.60 28.53 17096.97 37789.21 2015-07-12 16:47:11.000 193 33700.58 28.53 17096.93 88888.00 2015-07-12 16:47:12.000 193 33700.58 28.53 17096.94 88888.00 2015-07-12 16:47:13.000 193 33700.53 28.54 17096.93 88888.00 2015-07-12 16:47:14.000 193 33700.53 28.54 17096.88 88888.00 2015-07-12 16:47:15.000 193 33700.50 28.59 17096.91 37789.23 2015-07-12 16:47:16.000 193 33700.48 28.63 17096.90 88888.00 2015-07-12 16:47:17.000 193 33700.44 28.61 17096.91 88888.00 2015-07-12 16:47:18.000 193 33700.41 28.59 17096.92 88888.00 2015-07-12 16:47:19.000 193 33700.35 28.56 17096.94 88888.00 2015-07-12 16:47:20.000 193 33700.37 28.60 17096.95 37789.11 2015-07-12 16:47:21.000 193 33700.34 28.64 17096.95 88888.00 2015-07-12 16:47:22.000 193 33700.37 28.66 17096.95 88888.00 2015-07-12 16:47:23.000 193 33700.35 28.67 17096.96 88888.00 2015-07-12 16:47:24.000 193 33700.35 28.68 17096.93 88888.00 2015-07-12 16:47:25.000 193 33700.35 28.67 17096.88 37789.05 2015-07-12 16:47:26.000 193 33700.30 28.67 17096.91 88888.00 2015-07-12 16:47:27.000 193 33700.28 28.69 17096.91 88888.00 2015-07-12 16:47:28.000 193 33700.31 28.72 17096.97 88888.00 2015-07-12 16:47:29.000 193 33700.28 28.70 17097.01 88888.00 2015-07-12 16:47:30.000 193 33700.24 28.74 17097.00 37788.94 2015-07-12 16:47:31.000 193 33700.24 28.74 17096.98 88888.00 2015-07-12 16:47:32.000 193 33700.23 28.76 17097.02 88888.00 2015-07-12 16:47:33.000 193 33700.19 28.73 17096.98 88888.00 2015-07-12 16:47:34.000 193 33700.19 28.71 17096.95 88888.00 2015-07-12 16:47:35.000 193 33700.18 28.73 17096.97 37788.90 2015-07-12 16:47:36.000 193 33700.09 28.79 17096.97 88888.00 2015-07-12 16:47:37.000 193 33700.11 28.80 17096.94 88888.00 2015-07-12 16:47:38.000 193 33700.10 28.82 17096.94 88888.00 2015-07-12 16:47:39.000 193 33700.11 28.84 17096.94 88888.00 2015-07-12 16:47:40.000 193 33700.13 28.84 17096.98 37788.84 2015-07-12 16:47:41.000 193 33700.08 28.82 17096.97 88888.00 2015-07-12 16:47:42.000 193 33700.07 28.79 17096.98 88888.00 2015-07-12 16:47:43.000 193 33700.03 28.79 17096.93 88888.00 2015-07-12 16:47:44.000 193 33700.03 28.81 17096.92 88888.00 2015-07-12 16:47:45.000 193 33700.01 28.87 17096.93 37788.73 2015-07-12 16:47:46.000 193 33699.97 28.88 17096.95 88888.00 2015-07-12 16:47:47.000 193 33699.95 28.90 17096.96 88888.00 2015-07-12 16:47:48.000 193 33699.95 28.92 17097.00 88888.00 2015-07-12 16:47:49.000 193 33699.92 28.92 17096.96 88888.00 2015-07-12 16:47:50.000 193 33699.92 28.92 17096.94 37788.68 2015-07-12 16:47:51.000 193 33699.93 28.94 17096.94 88888.00 2015-07-12 16:47:52.000 193 33699.94 28.97 17096.95 88888.00 2015-07-12 16:47:53.000 193 33699.94 28.98 17096.95 88888.00 2015-07-12 16:47:54.000 193 33699.95 28.99 17096.97 88888.00 2015-07-12 16:47:55.000 193 33699.94 29.02 17096.95 37788.66 2015-07-12 16:47:56.000 193 33699.95 29.01 17096.96 88888.00 2015-07-12 16:47:57.000 193 33699.99 29.01 17096.93 88888.00 2015-07-12 16:47:58.000 193 33699.98 29.03 17096.91 88888.00 2015-07-12 16:47:59.000 193 33699.95 28.99 17096.91 88888.00 2015-07-12 16:48:00.000 193 33699.97 28.98 17096.94 37788.72 2015-07-12 16:48:01.000 193 33699.97 28.98 17096.95 88888.00 2015-07-12 16:48:02.000 193 33700.00 28.99 17096.95 88888.00 2015-07-12 16:48:03.000 193 33699.98 28.98 17096.92 88888.00 2015-07-12 16:48:04.000 193 33699.99 28.96 17096.88 88888.00 2015-07-12 16:48:05.000 193 33700.01 28.94 17096.89 37788.67 2015-07-12 16:48:06.000 193 33700.03 28.96 17096.92 88888.00 2015-07-12 16:48:07.000 193 33700.01 29.00 17096.92 88888.00 2015-07-12 16:48:08.000 193 33700.02 29.03 17096.94 88888.00 2015-07-12 16:48:09.000 193 33700.03 29.03 17096.93 88888.00 2015-07-12 16:48:10.000 193 33700.02 29.05 17096.91 37788.74 2015-07-12 16:48:11.000 193 33700.01 29.04 17096.90 88888.00 2015-07-12 16:48:12.000 193 33700.07 29.03 17096.90 88888.00 2015-07-12 16:48:13.000 193 33700.05 29.05 17096.91 88888.00 2015-07-12 16:48:14.000 193 33700.00 29.06 17096.92 88888.00 2015-07-12 16:48:15.000 193 33700.03 29.07 17096.90 37788.73 2015-07-12 16:48:16.000 193 33700.02 29.09 17096.92 88888.00 2015-07-12 16:48:17.000 193 33700.03 29.09 17096.92 88888.00 2015-07-12 16:48:18.000 193 33700.03 29.16 17096.92 88888.00 2015-07-12 16:48:19.000 193 33700.02 29.19 17096.92 88888.00 2015-07-12 16:48:20.000 193 33700.03 29.18 17096.89 37788.76 2015-07-12 16:48:21.000 193 33700.03 29.18 17096.88 88888.00 2015-07-12 16:48:22.000 193 33700.01 29.21 17096.89 88888.00 2015-07-12 16:48:23.000 193 33700.04 29.21 17096.91 88888.00 2015-07-12 16:48:24.000 193 33700.08 29.24 17096.89 88888.00 2015-07-12 16:48:25.000 193 33700.10 29.24 17096.91 37788.75 2015-07-12 16:48:26.000 193 33700.15 29.25 17096.91 88888.00 2015-07-12 16:48:27.000 193 33700.14 29.26 17096.90 88888.00 2015-07-12 16:48:28.000 193 33700.15 29.27 17096.89 88888.00 2015-07-12 16:48:29.000 193 33700.18 29.23 17096.92 88888.00 2015-07-12 16:48:30.000 193 33700.22 29.24 17096.95 37788.72 2015-07-12 16:48:31.000 193 33700.24 29.21 17096.89 88888.00 2015-07-12 16:48:32.000 193 33700.27 29.24 17096.88 88888.00 2015-07-12 16:48:33.000 193 33700.26 29.24 17096.86 88888.00 2015-07-12 16:48:34.000 193 33700.26 29.20 17096.86 88888.00 2015-07-12 16:48:35.000 193 33700.28 29.18 17096.85 37788.90 2015-07-12 16:48:36.000 193 33700.27 29.19 17096.86 88888.00 2015-07-12 16:48:37.000 193 33700.26 29.21 17096.89 88888.00 2015-07-12 16:48:38.000 193 33700.31 29.20 17096.85 88888.00 2015-07-12 16:48:39.000 193 33700.37 29.17 17096.84 88888.00 2015-07-12 16:48:40.000 193 33700.42 29.21 17096.82 37788.97 2015-07-12 16:48:41.000 193 33700.45 29.20 17096.83 88888.00 2015-07-12 16:48:42.000 193 33700.46 29.24 17096.87 88888.00 2015-07-12 16:48:43.000 193 33700.47 29.25 17096.88 88888.00 2015-07-12 16:48:44.000 193 33700.45 29.24 17096.86 88888.00 2015-07-12 16:48:45.000 193 33700.46 29.23 17096.82 37789.08 2015-07-12 16:48:46.000 193 33700.51 29.23 17096.80 88888.00 2015-07-12 16:48:47.000 193 33700.49 29.20 17096.79 88888.00 2015-07-12 16:48:48.000 193 33700.51 29.20 17096.83 88888.00 2015-07-12 16:48:49.000 193 33700.51 29.23 17096.83 88888.00 2015-07-12 16:48:50.000 193 33700.47 29.23 17096.82 37789.09 2015-07-12 16:48:51.000 193 33700.51 29.22 17096.84 88888.00 2015-07-12 16:48:52.000 193 33700.52 29.26 17096.88 88888.00 2015-07-12 16:48:53.000 193 33700.49 29.25 17096.89 88888.00 2015-07-12 16:48:54.000 193 33700.52 29.27 17096.89 88888.00 2015-07-12 16:48:55.000 193 33700.53 29.31 17096.89 37789.15 2015-07-12 16:48:56.000 193 33700.59 29.32 17096.91 88888.00 2015-07-12 16:48:57.000 193 33700.58 29.34 17096.85 88888.00 2015-07-12 16:48:58.000 193 33700.58 29.33 17096.86 88888.00 2015-07-12 16:48:59.000 193 33700.64 29.32 17096.84 88888.00 2015-07-12 16:49:00.000 193 33700.65 29.33 17096.85 37789.19 2015-07-12 16:49:01.000 193 33700.62 29.34 17096.86 88888.00 2015-07-12 16:49:02.000 193 33700.65 29.35 17096.88 88888.00 2015-07-12 16:49:03.000 193 33700.65 29.35 17096.89 88888.00 2015-07-12 16:49:04.000 193 33700.70 29.32 17096.89 88888.00 2015-07-12 16:49:05.000 193 33700.69 29.35 17096.87 37789.15 2015-07-12 16:49:06.000 193 33700.71 29.41 17096.90 88888.00 2015-07-12 16:49:07.000 193 33700.74 29.41 17096.90 88888.00 2015-07-12 16:49:08.000 193 33700.77 29.38 17096.87 88888.00 2015-07-12 16:49:09.000 193 33700.77 29.37 17096.88 88888.00 2015-07-12 16:49:10.000 193 33700.77 29.36 17096.89 37789.23 2015-07-12 16:49:11.000 193 33700.76 29.34 17096.87 88888.00 2015-07-12 16:49:12.000 193 33700.78 29.32 17096.84 88888.00 2015-07-12 16:49:13.000 193 33700.78 29.29 17096.84 88888.00 2015-07-12 16:49:14.000 193 33700.77 29.28 17096.83 88888.00 2015-07-12 16:49:15.000 193 33700.74 29.32 17096.81 37789.35 2015-07-12 16:49:16.000 193 33700.76 29.30 17096.80 88888.00 2015-07-12 16:49:17.000 193 33700.80 29.28 17096.80 88888.00 2015-07-12 16:49:18.000 193 33700.80 29.25 17096.84 88888.00 2015-07-12 16:49:19.000 193 33700.82 29.24 17096.81 88888.00 2015-07-12 16:49:20.000 193 33700.81 29.23 17096.79 37789.40 2015-07-12 16:49:21.000 193 33700.79 29.19 17096.79 88888.00 2015-07-12 16:49:22.000 193 33700.77 29.17 17096.81 88888.00 2015-07-12 16:49:23.000 193 33700.78 29.18 17096.77 88888.00 2015-07-12 16:49:24.000 193 33700.77 29.18 17096.76 88888.00 2015-07-12 16:49:25.000 193 33700.78 29.16 17096.80 37789.23 2015-07-12 16:49:26.000 193 33700.79 29.18 17096.81 88888.00 2015-07-12 16:49:27.000 193 33700.72 29.19 17096.81 88888.00 2015-07-12 16:49:28.000 193 33700.70 29.21 17096.82 88888.00 2015-07-12 16:49:29.000 193 33700.68 29.23 17096.81 88888.00 2015-07-12 16:49:30.000 193 33700.65 29.30 17096.87 37789.23 2015-07-12 16:49:31.000 193 33700.63 29.30 17096.85 88888.00 2015-07-12 16:49:32.000 193 33700.60 29.33 17096.83 88888.00 2015-07-12 16:49:33.000 193 33700.55 29.34 17096.84 88888.00 2015-07-12 16:49:34.000 193 33700.52 29.33 17096.86 88888.00 2015-07-12 16:49:35.000 193 33700.54 29.37 17096.86 37789.17 2015-07-12 16:49:36.000 193 33700.52 29.42 17096.90 88888.00 2015-07-12 16:49:37.000 193 33700.55 29.41 17096.86 88888.00 2015-07-12 16:49:38.000 193 33700.55 29.38 17096.87 88888.00 2015-07-12 16:49:39.000 193 33700.54 29.39 17096.86 88888.00 2015-07-12 16:49:40.000 193 33700.55 29.40 17096.84 37789.03 2015-07-12 16:49:41.000 193 33700.55 29.41 17096.82 88888.00 2015-07-12 16:49:42.000 193 33700.60 29.42 17096.81 88888.00 2015-07-12 16:49:43.000 193 33700.56 29.40 17096.80 88888.00 2015-07-12 16:49:44.000 193 33700.55 29.40 17096.83 88888.00 2015-07-12 16:49:45.000 193 33700.58 29.42 17096.85 37789.18 2015-07-12 16:49:46.000 193 33700.62 29.44 17096.85 88888.00 2015-07-12 16:49:47.000 193 33700.66 29.48 17096.85 88888.00 2015-07-12 16:49:48.000 193 33700.63 29.48 17096.82 88888.00 2015-07-12 16:49:49.000 193 33700.64 29.44 17096.80 88888.00 2015-07-12 16:49:50.000 193 33700.66 29.44 17096.80 37789.17 2015-07-12 16:49:51.000 193 33700.63 29.44 17096.80 88888.00 2015-07-12 16:49:52.000 193 33700.69 29.41 17096.78 88888.00 2015-07-12 16:49:53.000 193 33700.71 29.44 17096.78 88888.00 2015-07-12 16:49:54.000 193 33700.71 29.44 17096.76 88888.00 2015-07-12 16:49:55.000 193 33700.72 29.43 17096.78 37789.24 2015-07-12 16:49:56.000 193 33700.76 29.42 17096.80 88888.00 2015-07-12 16:49:57.000 193 33700.77 29.39 17096.79 88888.00 2015-07-12 16:49:58.000 193 33700.74 29.43 17096.74 88888.00 2015-07-12 16:49:59.000 193 33700.75 29.40 17096.77 88888.00 2015-07-12 16:50:00.000 193 33700.80 29.39 17096.78 37789.32 2015-07-12 16:50:01.000 193 33700.81 29.36 17096.77 88888.00 2015-07-12 16:50:02.000 193 33700.79 29.36 17096.74 88888.00 2015-07-12 16:50:03.000 193 33700.84 29.34 17096.71 88888.00 2015-07-12 16:50:04.000 193 33700.90 29.35 17096.73 88888.00 2015-07-12 16:50:05.000 193 33700.87 29.35 17096.67 37789.40 2015-07-12 16:50:06.000 193 33700.90 29.33 17096.65 88888.00 2015-07-12 16:50:07.000 193 33700.91 29.32 17096.66 88888.00 2015-07-12 16:50:08.000 193 33700.87 29.30 17096.69 88888.00 2015-07-12 16:50:09.000 193 33700.92 29.32 17096.70 88888.00 2015-07-12 16:50:10.000 193 33700.95 29.33 17096.68 37789.44 2015-07-12 16:50:11.000 193 33701.01 29.32 17096.68 88888.00 2015-07-12 16:50:12.000 193 33701.03 29.35 17096.66 88888.00 2015-07-12 16:50:13.000 193 33701.02 29.32 17096.63 88888.00 2015-07-12 16:50:14.000 193 33701.00 29.30 17096.65 88888.00 2015-07-12 16:50:15.000 193 33701.03 29.27 17096.70 37789.47 2015-07-12 16:50:16.000 193 33701.07 29.28 17096.67 88888.00 2015-07-12 16:50:17.000 193 33701.07 29.30 17096.68 88888.00 2015-07-12 16:50:18.000 193 33701.01 29.29 17096.66 88888.00 2015-07-12 16:50:19.000 193 33700.99 29.32 17096.67 88888.00 2015-07-12 16:50:20.000 193 33700.98 29.35 17096.67 37789.54 2015-07-12 16:50:21.000 193 33701.01 29.37 17096.68 88888.00 2015-07-12 16:50:22.000 193 33701.08 29.40 17096.65 88888.00 2015-07-12 16:50:23.000 193 33701.10 29.47 17096.60 88888.00 2015-07-12 16:50:24.000 193 33701.11 29.45 17096.59 88888.00 2015-07-12 16:50:25.000 193 33701.14 29.48 17096.59 37789.56 2015-07-12 16:50:26.000 193 33701.14 29.45 17096.59 88888.00 2015-07-12 16:50:27.000 193 33701.10 29.40 17096.57 88888.00 2015-07-12 16:50:28.000 193 33701.12 29.41 17096.56 88888.00 2015-07-12 16:50:29.000 193 33701.13 29.40 17096.57 88888.00 2015-07-12 16:50:30.000 193 33701.17 29.42 17096.58 37789.54 2015-07-12 16:50:31.000 193 33701.21 29.41 17096.56 88888.00 2015-07-12 16:50:32.000 193 33701.25 29.37 17096.60 88888.00 2015-07-12 16:50:33.000 193 33701.27 29.38 17096.59 88888.00 2015-07-12 16:50:34.000 193 33701.31 29.38 17096.58 88888.00 2015-07-12 16:50:35.000 193 33701.34 29.37 17096.59 37789.66 2015-07-12 16:50:36.000 193 33701.32 29.44 17096.58 88888.00 2015-07-12 16:50:37.000 193 33701.34 29.42 17096.55 88888.00 2015-07-12 16:50:38.000 193 33701.35 29.40 17096.55 88888.00 2015-07-12 16:50:39.000 193 33701.36 29.41 17096.53 88888.00 2015-07-12 16:50:40.000 193 33701.35 29.44 17096.51 37789.76 2015-07-12 16:50:41.000 193 33701.37 29.43 17096.57 88888.00 2015-07-12 16:50:42.000 193 33701.38 29.39 17096.56 88888.00 2015-07-12 16:50:43.000 193 33701.37 29.32 17096.56 88888.00 2015-07-12 16:50:44.000 193 33701.41 29.28 17096.52 88888.00 2015-07-12 16:50:45.000 193 33701.41 29.29 17096.49 37789.75 2015-07-12 16:50:46.000 193 33701.41 29.33 17096.53 88888.00 2015-07-12 16:50:47.000 193 33701.43 29.31 17096.50 88888.00 2015-07-12 16:50:48.000 193 33701.46 29.27 17096.49 88888.00 2015-07-12 16:50:49.000 193 33701.48 29.24 17096.47 88888.00 2015-07-12 16:50:50.000 193 33701.51 29.22 17096.51 37789.76 2015-07-12 16:50:51.000 193 33701.53 29.20 17096.54 88888.00 2015-07-12 16:50:52.000 193 33701.52 29.18 17096.51 88888.00 2015-07-12 16:50:53.000 193 33701.54 29.14 17096.49 88888.00 2015-07-12 16:50:54.000 193 33701.55 29.13 17096.50 88888.00 2015-07-12 16:50:55.000 193 33701.57 29.14 17096.48 37789.81 2015-07-12 16:50:56.000 193 33701.59 29.12 17096.48 88888.00 2015-07-12 16:50:57.000 193 33701.63 29.10 17096.49 88888.00 2015-07-12 16:50:58.000 193 33701.61 29.12 17096.47 88888.00 2015-07-12 16:50:59.000 193 33701.61 29.09 17096.47 88888.00 2015-07-12 16:51:00.000 193 33701.62 29.09 17096.41 37789.93 2015-07-12 16:51:01.000 193 33701.66 29.05 17096.42 88888.00 2015-07-12 16:51:02.000 193 33701.72 29.06 17096.46 88888.00 2015-07-12 16:51:03.000 193 33701.75 29.07 17096.45 88888.00 2015-07-12 16:51:04.000 193 33701.75 29.02 17096.46 88888.00 2015-07-12 16:51:05.000 193 33701.78 29.02 17096.43 37790.10 2015-07-12 16:51:06.000 193 33701.79 29.03 17096.37 88888.00 2015-07-12 16:51:07.000 193 33701.81 29.03 17096.41 88888.00 2015-07-12 16:51:08.000 193 33701.85 28.97 17096.44 88888.00 2015-07-12 16:51:09.000 193 33701.85 28.94 17096.40 88888.00 2015-07-12 16:51:10.000 193 33701.86 28.94 17096.41 37790.01 2015-07-12 16:51:11.000 193 33701.87 28.90 17096.40 88888.00 2015-07-12 16:51:12.000 193 33701.87 28.87 17096.39 88888.00 2015-07-12 16:51:13.000 193 33701.87 28.85 17096.40 88888.00 2015-07-12 16:51:14.000 193 33701.90 28.85 17096.43 88888.00 2015-07-12 16:51:15.000 193 33701.92 28.87 17096.42 37790.23 2015-07-12 16:51:16.000 193 33701.91 28.85 17096.42 88888.00 2015-07-12 16:51:17.000 193 33701.95 28.86 17096.40 88888.00 2015-07-12 16:51:18.000 193 33701.99 28.83 17096.37 88888.00 2015-07-12 16:51:19.000 193 33701.95 28.79 17096.37 88888.00 2015-07-12 16:51:20.000 193 33701.93 28.80 17096.37 37790.19 2015-07-12 16:51:21.000 193 33701.96 28.77 17096.42 88888.00 2015-07-12 16:51:22.000 193 33701.91 28.73 17096.43 88888.00 2015-07-12 16:51:23.000 193 33701.84 28.66 17096.45 88888.00 2015-07-12 16:51:24.000 193 33701.82 28.62 17096.43 88888.00 2015-07-12 16:51:25.000 193 33701.83 28.61 17096.44 37790.11 2015-07-12 16:51:26.000 193 33701.80 28.60 17096.46 88888.00 2015-07-12 16:51:27.000 193 33701.77 28.62 17096.47 88888.00 2015-07-12 16:51:28.000 193 33701.73 28.64 17096.45 88888.00 2015-07-12 16:51:29.000 193 33701.69 28.63 17096.47 88888.00 2015-07-12 16:51:30.000 193 33701.67 28.64 17096.46 37789.99 2015-07-12 16:51:31.000 193 33701.64 28.64 17096.48 88888.00 2015-07-12 16:51:32.000 193 33701.65 28.58 17096.49 88888.00 2015-07-12 16:51:33.000 193 33701.64 28.55 17096.51 88888.00 2015-07-12 16:51:34.000 193 33701.57 28.58 17096.49 88888.00 2015-07-12 16:51:35.000 193 33701.57 28.62 17096.48 37789.99 2015-07-12 16:51:36.000 193 33701.57 28.62 17096.45 88888.00 2015-07-12 16:51:37.000 193 33701.58 28.62 17096.44 88888.00 2015-07-12 16:51:38.000 193 33701.56 28.62 17096.45 88888.00 2015-07-12 16:51:39.000 193 33701.57 28.60 17096.47 88888.00 2015-07-12 16:51:40.000 193 33701.53 28.59 17096.51 37789.98 2015-07-12 16:51:41.000 193 33701.50 28.58 17096.48 88888.00 2015-07-12 16:51:42.000 193 33701.51 28.55 17096.48 88888.00 2015-07-12 16:51:43.000 193 33701.48 28.52 17096.46 88888.00 2015-07-12 16:51:44.000 193 33701.43 28.53 17096.47 88888.00 2015-07-12 16:51:45.000 193 33701.40 28.50 17096.45 37789.88 2015-07-12 16:51:46.000 193 33701.36 28.45 17096.47 88888.00 2015-07-12 16:51:47.000 193 33701.39 28.40 17096.45 88888.00 2015-07-12 16:51:48.000 193 33701.35 28.39 17096.42 88888.00 2015-07-12 16:51:49.000 193 33701.37 28.42 17096.46 88888.00 2015-07-12 16:51:50.000 193 33701.39 28.42 17096.49 37789.79 2015-07-12 16:51:51.000 193 33701.37 28.40 17096.48 88888.00 2015-07-12 16:51:52.000 193 33701.33 28.41 17096.47 88888.00 2015-07-12 16:51:53.000 193 33701.32 28.41 17096.48 88888.00 2015-07-12 16:51:54.000 193 33701.33 28.37 17096.47 88888.00 2015-07-12 16:51:55.000 193 33701.31 28.35 17096.48 37789.80 2015-07-12 16:51:56.000 193 33701.31 28.39 17096.49 88888.00 2015-07-12 16:51:57.000 193 33701.30 28.39 17096.45 88888.00 2015-07-12 16:51:58.000 193 33701.34 28.36 17096.45 88888.00 2015-07-12 16:51:59.000 193 33701.31 28.30 17096.48 88888.00 2015-07-12 16:52:00.000 193 33701.30 28.32 17096.49 37789.68 2015-07-12 16:52:01.000 193 33701.28 28.32 17096.48 88888.00 2015-07-12 16:52:02.000 193 33701.30 28.26 17096.46 88888.00 2015-07-12 16:52:03.000 193 33701.30 28.20 17096.45 88888.00 2015-07-12 16:52:04.000 193 33701.27 28.24 17096.48 88888.00 2015-07-12 16:52:05.000 193 33701.31 28.26 17096.48 37789.67 2015-07-12 16:52:06.000 193 33701.34 28.26 17096.52 88888.00 2015-07-12 16:52:07.000 193 33701.31 28.23 17096.56 88888.00 2015-07-12 16:52:08.000 193 33701.31 28.23 17096.55 88888.00 2015-07-12 16:52:09.000 193 33701.31 28.23 17096.52 88888.00 2015-07-12 16:52:10.000 193 33701.35 28.27 17096.54 37789.76 2015-07-12 16:52:11.000 193 33701.39 28.29 17096.53 88888.00 2015-07-12 16:52:12.000 193 33701.37 28.27 17096.51 88888.00 2015-07-12 16:52:13.000 193 33701.35 28.27 17096.54 88888.00 2015-07-12 16:52:14.000 193 33701.31 28.30 17096.53 88888.00 2015-07-12 16:52:15.000 193 33701.30 28.29 17096.57 37789.81 2015-07-12 16:52:16.000 193 33701.33 28.30 17096.57 88888.00 2015-07-12 16:52:17.000 193 33701.34 28.34 17096.57 88888.00 2015-07-12 16:52:18.000 193 33701.34 28.35 17096.56 88888.00 2015-07-12 16:52:19.000 193 33701.31 28.26 17096.56 88888.00 2015-07-12 16:52:20.000 193 33701.32 28.24 17096.54 37789.73 2015-07-12 16:52:21.000 193 33701.34 28.29 17096.50 88888.00 2015-07-12 16:52:22.000 193 33701.34 28.23 17096.48 88888.00 2015-07-12 16:52:23.000 193 33701.35 28.24 17096.48 88888.00 2015-07-12 16:52:24.000 193 33701.36 28.21 17096.48 88888.00 2015-07-12 16:52:25.000 193 33701.33 28.20 17096.53 37789.71 2015-07-12 16:52:26.000 193 33701.33 28.20 17096.53 88888.00 2015-07-12 16:52:27.000 193 33701.28 28.16 17096.55 88888.00 2015-07-12 16:52:28.000 193 33701.28 28.16 17096.52 88888.00 2015-07-12 16:52:29.000 193 33701.30 28.19 17096.53 88888.00 2015-07-12 16:52:30.000 193 33701.32 28.14 17096.53 37789.79 2015-07-12 16:52:31.000 193 33701.31 28.09 17096.57 88888.00 2015-07-12 16:52:32.000 193 33701.29 28.05 17096.59 88888.00 2015-07-12 16:52:33.000 193 33701.26 28.02 17096.60 88888.00 2015-07-12 16:52:34.000 193 33701.24 27.98 17096.56 88888.00 2015-07-12 16:52:35.000 193 33701.28 28.00 17096.54 37789.75 2015-07-12 16:52:36.000 193 33701.30 28.02 17096.54 88888.00 2015-07-12 16:52:37.000 193 33701.29 28.01 17096.54 88888.00 2015-07-12 16:52:38.000 193 33701.29 27.99 17096.55 88888.00 2015-07-12 16:52:39.000 193 33701.30 28.02 17096.51 88888.00 2015-07-12 16:52:40.000 193 33701.26 28.00 17096.49 37789.75 2015-07-12 16:52:41.000 193 33701.25 27.97 17096.47 88888.00 2015-07-12 16:52:42.000 193 33701.27 27.93 17096.48 88888.00 2015-07-12 16:52:43.000 193 33701.28 27.96 17096.47 88888.00 2015-07-12 16:52:44.000 193 33701.31 27.98 17096.49 88888.00 2015-07-12 16:52:45.000 193 33701.33 27.98 17096.50 37789.69 2015-07-12 16:52:46.000 193 33701.31 27.97 17096.49 88888.00 2015-07-12 16:52:47.000 193 33701.28 27.96 17096.50 88888.00 2015-07-12 16:52:48.000 193 33701.26 27.93 17096.52 88888.00 2015-07-12 16:52:49.000 193 33701.29 27.89 17096.53 88888.00 2015-07-12 16:52:50.000 193 33701.28 27.90 17096.55 37789.80 2015-07-12 16:52:51.000 193 33701.26 27.92 17096.56 88888.00 2015-07-12 16:52:52.000 193 33701.30 27.94 17096.54 88888.00 2015-07-12 16:52:53.000 193 33701.32 27.93 17096.50 88888.00 2015-07-12 16:52:54.000 193 33701.34 27.90 17096.57 88888.00 2015-07-12 16:52:55.000 193 33701.30 27.90 17096.56 37789.78 2015-07-12 16:52:56.000 193 33701.29 27.94 17096.56 88888.00 2015-07-12 16:52:57.000 193 33701.28 27.90 17096.55 88888.00 2015-07-12 16:52:58.000 193 33701.30 27.92 17096.55 88888.00 2015-07-12 16:52:59.000 193 33701.30 27.97 17096.56 88888.00 2015-07-12 16:53:00.000 193 33701.32 27.94 17096.59 37789.82 2015-07-12 16:53:01.000 193 33701.27 27.94 17096.58 88888.00 2015-07-12 16:53:02.000 193 33701.27 27.91 17096.58 88888.00 2015-07-12 16:53:03.000 193 33701.26 27.87 17096.62 88888.00 2015-07-12 16:53:04.000 193 33701.31 27.89 17096.63 88888.00 2015-07-12 16:53:05.000 193 33701.34 27.89 17096.61 37789.80 2015-07-12 16:53:06.000 193 33701.35 27.86 17096.61 88888.00 2015-07-12 16:53:07.000 193 33701.34 27.85 17096.58 88888.00 2015-07-12 16:53:08.000 193 33701.37 27.84 17096.58 88888.00 2015-07-12 16:53:09.000 193 33701.34 27.83 17096.56 88888.00 2015-07-12 16:53:10.000 193 33701.31 27.79 17096.58 37789.80 2015-07-12 16:53:11.000 193 33701.31 27.79 17096.56 88888.00 2015-07-12 16:53:12.000 193 33701.34 27.77 17096.59 88888.00 2015-07-12 16:53:13.000 193 33701.35 27.75 17096.59 88888.00 2015-07-12 16:53:14.000 193 33701.36 27.76 17096.60 88888.00 2015-07-12 16:53:15.000 193 33701.43 27.77 17096.60 37789.68 2015-07-12 16:53:16.000 193 33701.46 27.78 17096.62 88888.00 2015-07-12 16:53:17.000 193 33701.47 27.74 17096.63 88888.00 2015-07-12 16:53:18.000 193 33701.45 27.70 17096.62 88888.00 2015-07-12 16:53:19.000 193 33701.43 27.66 17096.61 88888.00 2015-07-12 16:53:20.000 193 33701.43 27.62 17096.58 37789.78 2015-07-12 16:53:21.000 193 33701.44 27.65 17096.56 88888.00 2015-07-12 16:53:22.000 193 33701.50 27.65 17096.58 88888.00 2015-07-12 16:53:23.000 193 33701.48 27.59 17096.61 88888.00 2015-07-12 16:53:24.000 193 33701.48 27.58 17096.58 88888.00 2015-07-12 16:53:25.000 193 33701.50 27.58 17096.59 37789.85 2015-07-12 16:53:26.000 193 33701.52 27.57 17096.60 88888.00 2015-07-12 16:53:27.000 193 33701.54 27.56 17096.58 88888.00 2015-07-12 16:53:28.000 193 33701.54 27.56 17096.56 88888.00 2015-07-12 16:53:29.000 193 33701.57 27.53 17096.54 88888.00 2015-07-12 16:53:30.000 193 33701.55 27.51 17096.57 37789.78 2015-07-12 16:53:31.000 193 33701.53 27.48 17096.58 88888.00 2015-07-12 16:53:32.000 193 33701.51 27.48 17096.57 88888.00 2015-07-12 16:53:33.000 193 33701.48 27.41 17096.57 88888.00 2015-07-12 16:53:34.000 193 33701.49 27.41 17096.58 88888.00 2015-07-12 16:53:35.000 193 33701.50 27.41 17096.58 37789.88 2015-07-12 16:53:36.000 193 33701.49 27.44 17096.61 88888.00 2015-07-12 16:53:37.000 193 33701.47 27.39 17096.60 88888.00 2015-07-12 16:53:38.000 193 33701.49 27.39 17096.59 88888.00 2015-07-12 16:53:39.000 193 33701.49 27.39 17096.59 88888.00 2015-07-12 16:53:40.000 193 33701.43 27.38 17096.57 37789.89 2015-07-12 16:53:41.000 193 33701.44 27.34 17096.57 88888.00 2015-07-12 16:53:42.000 193 33701.45 27.32 17096.60 88888.00 2015-07-12 16:53:43.000 193 33701.46 27.36 17096.60 88888.00 2015-07-12 16:53:44.000 193 33701.48 27.35 17096.61 88888.00 2015-07-12 16:53:45.000 193 33701.45 27.36 17096.60 37789.81 2015-07-12 16:53:46.000 193 33701.42 27.35 17096.63 88888.00 2015-07-12 16:53:47.000 193 33701.40 27.38 17096.65 88888.00 2015-07-12 16:53:48.000 193 33701.41 27.39 17096.62 88888.00 2015-07-12 16:53:49.000 193 33701.40 27.40 17096.67 88888.00 2015-07-12 16:53:50.000 193 33701.42 27.35 17096.67 37789.82 2015-07-12 16:53:51.000 193 33701.41 27.35 17096.62 88888.00 2015-07-12 16:53:52.000 193 33701.40 27.33 17096.64 88888.00 2015-07-12 16:53:53.000 193 33701.35 27.33 17096.64 88888.00 2015-07-12 16:53:54.000 193 33701.33 27.31 17096.64 88888.00 2015-07-12 16:53:55.000 193 33701.31 27.31 17096.65 37789.79 2015-07-12 16:53:56.000 193 33701.28 27.29 17096.64 88888.00 2015-07-12 16:53:57.000 193 33701.28 27.28 17096.62 88888.00 2015-07-12 16:53:58.000 193 33701.28 27.28 17096.61 88888.00 2015-07-12 16:53:59.000 193 33701.26 27.27 17096.57 88888.00 2015-07-12 16:54:00.000 193 33701.28 27.27 17096.58 37789.81 2015-07-12 16:54:01.000 193 33701.29 27.27 17096.59 88888.00 2015-07-12 16:54:02.000 193 33701.28 27.25 17096.62 88888.00 2015-07-12 16:54:03.000 193 33701.27 27.23 17096.63 88888.00 2015-07-12 16:54:04.000 193 33701.27 27.24 17096.64 88888.00 2015-07-12 16:54:05.000 193 33701.26 27.25 17096.60 37789.73 2015-07-12 16:54:06.000 193 33701.27 27.23 17096.62 88888.00 2015-07-12 16:54:07.000 193 33701.24 27.20 17096.63 88888.00 2015-07-12 16:54:08.000 193 33701.21 27.21 17096.59 88888.00 2015-07-12 16:54:09.000 193 33701.18 27.24 17096.59 88888.00 2015-07-12 16:54:10.000 193 33701.16 27.24 17096.58 37789.71 2015-07-12 16:54:11.000 193 33701.15 27.24 17096.61 88888.00 2015-07-12 16:54:12.000 193 33701.14 27.24 17096.63 88888.00 2015-07-12 16:54:13.000 193 33701.10 27.26 17096.61 88888.00 2015-07-12 16:54:14.000 193 33701.07 27.27 17096.62 88888.00 2015-07-12 16:54:15.000 193 33701.09 27.28 17096.61 37789.51 2015-07-12 16:54:16.000 193 33701.11 27.30 17096.59 88888.00 2015-07-12 16:54:17.000 193 33701.06 27.30 17096.59 88888.00 2015-07-12 16:54:18.000 193 33701.10 27.26 17096.58 88888.00 2015-07-12 16:54:19.000 193 33701.11 27.24 17096.59 88888.00 2015-07-12 16:54:20.000 193 33701.06 27.24 17096.62 37789.58 2015-07-12 16:54:21.000 193 33701.02 27.23 17096.62 88888.00 2015-07-12 16:54:22.000 193 33701.01 27.25 17096.59 88888.00 2015-07-12 16:54:23.000 193 33700.97 27.22 17096.61 88888.00 2015-07-12 16:54:24.000 193 33701.02 27.23 17096.62 88888.00 2015-07-12 16:54:25.000 193 33701.00 27.20 17096.62 37789.58 2015-07-12 16:54:26.000 193 33700.99 27.21 17096.61 88888.00 2015-07-12 16:54:27.000 193 33701.01 27.24 17096.62 88888.00 2015-07-12 16:54:28.000 193 33701.03 27.23 17096.63 88888.00 2015-07-12 16:54:29.000 193 33701.02 27.22 17096.61 88888.00 2015-07-12 16:54:30.000 193 33701.00 27.24 17096.60 37789.49 2015-07-12 16:54:31.000 193 33700.96 27.25 17096.59 88888.00 2015-07-12 16:54:32.000 193 33700.95 27.27 17096.59 88888.00 2015-07-12 16:54:33.000 193 33700.96 27.27 17096.59 88888.00 2015-07-12 16:54:34.000 193 33700.91 27.28 17096.60 88888.00 2015-07-12 16:54:35.000 193 33700.89 27.31 17096.61 37789.38 2015-07-12 16:54:36.000 193 33700.91 27.31 17096.60 88888.00 2015-07-12 16:54:37.000 193 33700.86 27.27 17096.55 88888.00 2015-07-12 16:54:38.000 193 33700.86 27.32 17096.55 88888.00 2015-07-12 16:54:39.000 193 33700.83 27.33 17096.59 88888.00 2015-07-12 16:54:40.000 193 33700.80 27.34 17096.59 37789.37 2015-07-12 16:54:41.000 193 33700.78 27.36 17096.53 88888.00 2015-07-12 16:54:42.000 193 33700.79 27.36 17096.52 88888.00 2015-07-12 16:54:43.000 193 33700.79 27.38 17096.54 88888.00 2015-07-12 16:54:44.000 193 33700.76 27.42 17096.56 88888.00 2015-07-12 16:54:45.000 193 33700.72 27.39 17096.58 37789.37 2015-07-12 16:54:46.000 193 33700.68 27.37 17096.59 88888.00 2015-07-12 16:54:47.000 193 33700.61 27.38 17096.61 88888.00 2015-07-12 16:54:48.000 193 33700.58 27.35 17096.58 88888.00 2015-07-12 16:54:49.000 193 33700.61 27.38 17096.57 88888.00 2015-07-12 16:54:50.000 193 33700.61 27.44 17096.58 37789.19 2015-07-12 16:54:51.000 193 33700.59 27.45 17096.59 88888.00 2015-07-12 16:54:52.000 193 33700.58 27.44 17096.60 88888.00 2015-07-12 16:54:53.000 193 33700.60 27.41 17096.58 88888.00 2015-07-12 16:54:54.000 193 33700.60 27.42 17096.60 88888.00 2015-07-12 16:54:55.000 193 33700.54 27.40 17096.61 37789.19 2015-07-12 16:54:56.000 193 33700.49 27.39 17096.56 88888.00 2015-07-12 16:54:57.000 193 33700.54 27.45 17096.58 88888.00 2015-07-12 16:54:58.000 193 33700.48 27.53 17096.54 88888.00 2015-07-12 16:54:59.000 193 33700.38 27.55 17096.57 88888.00 2015-07-12 16:55:00.000 193 33700.32 27.55 17096.57 37789.05 2015-07-12 16:55:01.000 193 33700.29 27.59 17096.57 88888.00 2015-07-12 16:55:02.000 193 33700.27 27.58 17096.61 88888.00 2015-07-12 16:55:03.000 193 33700.27 27.58 17096.61 88888.00 2015-07-12 16:55:04.000 193 33700.25 27.60 17096.58 88888.00 2015-07-12 16:55:05.000 193 33700.17 27.60 17096.55 37788.89 2015-07-12 16:55:06.000 193 33700.16 27.63 17096.57 88888.00 2015-07-12 16:55:07.000 193 33700.15 27.63 17096.58 88888.00 2015-07-12 16:55:08.000 193 33700.14 27.61 17096.56 88888.00 2015-07-12 16:55:09.000 193 33700.14 27.64 17096.56 88888.00 2015-07-12 16:55:10.000 193 33700.11 27.65 17096.57 37788.79 2015-07-12 16:55:11.000 193 33700.09 27.63 17096.59 88888.00 2015-07-12 16:55:12.000 193 33700.08 27.61 17096.55 88888.00 2015-07-12 16:55:13.000 193 33700.04 27.58 17096.56 88888.00 2015-07-12 16:55:14.000 193 33700.05 27.59 17096.55 88888.00 2015-07-12 16:55:15.000 193 33700.04 27.59 17096.56 37788.68 2015-07-12 16:55:16.000 193 33700.04 27.55 17096.59 88888.00 2015-07-12 16:55:17.000 193 33700.06 27.54 17096.61 88888.00 2015-07-12 16:55:18.000 193 33700.08 27.57 17096.60 88888.00 2015-07-12 16:55:19.000 193 33700.11 27.54 17096.63 88888.00 2015-07-12 16:55:20.000 193 33700.16 27.55 17096.64 37788.66 2015-07-12 16:55:21.000 193 33700.13 27.50 17096.64 88888.00 2015-07-12 16:55:22.000 193 33700.10 27.51 17096.60 88888.00 2015-07-12 16:55:23.000 193 33700.10 27.56 17096.61 88888.00 2015-07-12 16:55:24.000 193 33700.10 27.56 17096.61 88888.00 2015-07-12 16:55:25.000 193 33700.06 27.53 17096.61 37788.62 2015-07-12 16:55:26.000 193 33700.02 27.54 17096.58 88888.00 2015-07-12 16:55:27.000 193 33700.01 27.56 17096.58 88888.00 2015-07-12 16:55:28.000 193 33700.00 27.59 17096.55 88888.00 2015-07-12 16:55:29.000 193 33699.99 27.55 17096.57 88888.00 2015-07-12 16:55:30.000 193 33700.00 27.49 17096.58 37788.61 2015-07-12 16:55:31.000 193 33699.99 27.48 17096.58 88888.00 2015-07-12 16:55:32.000 193 33699.99 27.45 17096.62 88888.00 2015-07-12 16:55:33.000 193 33700.01 27.47 17096.65 88888.00 2015-07-12 16:55:34.000 193 33700.03 27.47 17096.63 88888.00 2015-07-12 16:55:35.000 193 33700.07 27.45 17096.63 37788.66 2015-07-12 16:55:36.000 193 33700.02 27.46 17096.64 88888.00 2015-07-12 16:55:37.000 193 33699.99 27.44 17096.63 88888.00 2015-07-12 16:55:38.000 193 33699.99 27.37 17096.59 88888.00 2015-07-12 16:55:39.000 193 33699.95 27.40 17096.57 88888.00 2015-07-12 16:55:40.000 193 33699.98 27.40 17096.57 37788.66 2015-07-12 16:55:41.000 193 33699.98 27.43 17096.56 88888.00 2015-07-12 16:55:42.000 193 33699.95 27.43 17096.61 88888.00 2015-07-12 16:55:43.000 193 33699.94 27.44 17096.60 88888.00 2015-07-12 16:55:44.000 193 33699.93 27.43 17096.59 88888.00 2015-07-12 16:55:45.000 193 33699.93 27.42 17096.56 37788.57 2015-07-12 16:55:46.000 193 33699.92 27.42 17096.58 88888.00 2015-07-12 16:55:47.000 193 33699.89 27.41 17096.62 88888.00 2015-07-12 16:55:48.000 193 33699.89 27.43 17096.61 88888.00 2015-07-12 16:55:49.000 193 33699.83 27.49 17096.63 88888.00 2015-07-12 16:55:50.000 193 33699.78 27.50 17096.61 37788.44 2015-07-12 16:55:51.000 193 33699.76 27.44 17096.57 88888.00 2015-07-12 16:55:52.000 193 33699.78 27.40 17096.56 88888.00 2015-07-12 16:55:53.000 193 33699.73 27.40 17096.60 88888.00 2015-07-12 16:55:54.000 193 33699.68 27.42 17096.63 88888.00 2015-07-12 16:55:55.000 193 33699.64 27.40 17096.62 37788.43 2015-07-12 16:55:56.000 193 33699.59 27.42 17096.65 88888.00 2015-07-12 16:55:57.000 193 33699.62 27.40 17096.64 88888.00 2015-07-12 16:55:58.000 193 33699.64 27.43 17096.65 88888.00 2015-07-12 16:55:59.000 193 33699.65 27.47 17096.68 88888.00 2015-07-12 16:56:00.000 193 33699.58 27.43 17096.67 37788.36 2015-07-12 16:56:01.000 193 33699.57 27.43 17096.69 88888.00 2015-07-12 16:56:02.000 193 33699.52 27.40 17096.69 88888.00 2015-07-12 16:56:03.000 193 33699.49 27.40 17096.65 88888.00 2015-07-12 16:56:04.000 193 33699.46 27.42 17096.66 88888.00 2015-07-12 16:56:05.000 193 33699.41 27.41 17096.68 37788.23 2015-07-12 16:56:06.000 193 33699.42 27.39 17096.69 88888.00 2015-07-12 16:56:07.000 193 33699.39 27.41 17096.68 88888.00 2015-07-12 16:56:08.000 193 33699.41 27.45 17096.68 88888.00 2015-07-12 16:56:09.000 193 33699.37 27.44 17096.66 88888.00 2015-07-12 16:56:10.000 193 33699.35 27.45 17096.64 37788.03 2015-07-12 16:56:11.000 193 33699.36 27.49 17096.64 88888.00 2015-07-12 16:56:12.000 193 33699.35 27.49 17096.60 88888.00 2015-07-12 16:56:13.000 193 33699.30 27.54 17096.59 88888.00 2015-07-12 16:56:14.000 193 33699.28 27.54 17096.57 88888.00 2015-07-12 16:56:15.000 193 33699.25 27.51 17096.53 37787.97 2015-07-12 16:56:16.000 193 33699.24 27.53 17096.56 88888.00 2015-07-12 16:56:17.000 193 33699.18 27.50 17096.59 88888.00 2015-07-12 16:56:18.000 193 33699.16 27.55 17096.56 88888.00 2015-07-12 16:56:19.000 193 33699.15 27.52 17096.60 88888.00 2015-07-12 16:56:20.000 193 33699.10 27.53 17096.62 37787.89 2015-07-12 16:56:21.000 193 33699.09 27.51 17096.63 88888.00 2015-07-12 16:56:22.000 193 33699.08 27.52 17096.61 88888.00 2015-07-12 16:56:23.000 193 33699.07 27.56 17096.62 88888.00 2015-07-12 16:56:24.000 193 33699.09 27.60 17096.66 88888.00 2015-07-12 16:56:25.000 193 33699.06 27.56 17096.63 37787.76 2015-07-12 16:56:26.000 193 33699.04 27.57 17096.65 88888.00 2015-07-12 16:56:27.000 193 33699.02 27.56 17096.66 88888.00 2015-07-12 16:56:28.000 193 33699.00 27.56 17096.66 88888.00 2015-07-12 16:56:29.000 193 33698.97 27.53 17096.63 88888.00 2015-07-12 16:56:30.000 193 33699.01 27.51 17096.66 37787.75 2015-07-12 16:56:31.000 193 33698.98 27.48 17096.68 88888.00 2015-07-12 16:56:32.000 193 33698.99 27.51 17096.66 88888.00 2015-07-12 16:56:33.000 193 33698.95 27.55 17096.62 88888.00 2015-07-12 16:56:34.000 193 33698.94 27.58 17096.69 88888.00 2015-07-12 16:56:35.000 193 33698.88 27.61 17096.70 37787.69 2015-07-12 16:56:36.000 193 33698.87 27.60 17096.64 88888.00 2015-07-12 16:56:37.000 193 33698.85 27.56 17096.65 88888.00 2015-07-12 16:56:38.000 193 33698.88 27.51 17096.65 88888.00 2015-07-12 16:56:39.000 193 33698.90 27.50 17096.66 88888.00 2015-07-12 16:56:40.000 193 33698.90 27.52 17096.64 37787.60 2015-07-12 16:56:41.000 193 33698.91 27.58 17096.63 88888.00 2015-07-12 16:56:42.000 193 33698.86 27.61 17096.64 88888.00 2015-07-12 16:56:43.000 193 33698.80 27.56 17096.68 88888.00 2015-07-12 16:56:44.000 193 33698.82 27.54 17096.71 88888.00 2015-07-12 16:56:45.000 193 33698.82 27.57 17096.71 37787.61 2015-07-12 16:56:46.000 193 33698.78 27.58 17096.67 88888.00 2015-07-12 16:56:47.000 193 33698.83 27.62 17096.69 88888.00 2015-07-12 16:56:48.000 193 33698.86 27.63 17096.72 88888.00 2015-07-12 16:56:49.000 193 33698.86 27.59 17096.70 88888.00 2015-07-12 16:56:50.000 193 33698.87 27.57 17096.64 37787.55 2015-07-12 16:56:51.000 193 33698.83 27.57 17096.66 88888.00 2015-07-12 16:56:52.000 193 33698.80 27.56 17096.67 88888.00 2015-07-12 16:56:53.000 193 33698.83 27.59 17096.70 88888.00 2015-07-12 16:56:54.000 193 33698.80 27.53 17096.66 88888.00 2015-07-12 16:56:55.000 193 33698.80 27.49 17096.65 37787.51 2015-07-12 16:56:56.000 193 33698.76 27.51 17096.64 88888.00 2015-07-12 16:56:57.000 193 33698.77 27.53 17096.60 88888.00 2015-07-12 16:56:58.000 193 33698.77 27.55 17096.64 88888.00 2015-07-12 16:56:59.000 193 33698.76 27.56 17096.65 88888.00 2015-07-12 16:57:00.000 193 33698.80 27.58 17096.64 37787.56 2015-07-12 16:57:01.000 193 33698.81 27.58 17096.64 88888.00 2015-07-12 16:57:02.000 193 33698.80 27.59 17096.65 88888.00 2015-07-12 16:57:03.000 193 33698.81 27.61 17096.63 88888.00 2015-07-12 16:57:04.000 193 33698.82 27.60 17096.66 88888.00 2015-07-12 16:57:05.000 193 33698.80 27.60 17096.65 37787.44 2015-07-12 16:57:06.000 193 33698.81 27.59 17096.64 88888.00 2015-07-12 16:57:07.000 193 33698.81 27.58 17096.62 88888.00 2015-07-12 16:57:08.000 193 33698.81 27.60 17096.67 88888.00 2015-07-12 16:57:09.000 193 33698.81 27.59 17096.65 88888.00 2015-07-12 16:57:10.000 193 33698.83 27.57 17096.68 37787.49 2015-07-12 16:57:11.000 193 33698.83 27.54 17096.64 88888.00 2015-07-12 16:57:12.000 193 33698.83 27.51 17096.64 88888.00 2015-07-12 16:57:13.000 193 33698.82 27.49 17096.65 88888.00 2015-07-12 16:57:14.000 193 33698.84 27.49 17096.60 88888.00 2015-07-12 16:57:15.000 193 33698.86 27.50 17096.57 37787.62 2015-07-12 16:57:16.000 193 33698.86 27.49 17096.52 88888.00 2015-07-12 16:57:17.000 193 33698.85 27.43 17096.51 88888.00 2015-07-12 16:57:18.000 193 33698.84 27.41 17096.52 88888.00 2015-07-12 16:57:19.000 193 33698.86 27.45 17096.57 88888.00 2015-07-12 16:57:20.000 193 33698.94 27.44 17096.56 37787.65 2015-07-12 16:57:21.000 193 33698.88 27.38 17096.58 88888.00 2015-07-12 16:57:22.000 193 33698.91 27.40 17096.57 88888.00 2015-07-12 16:57:23.000 193 33698.96 27.43 17096.55 88888.00 2015-07-12 16:57:24.000 193 33698.99 27.43 17096.55 88888.00 2015-07-12 16:57:25.000 193 33699.01 27.41 17096.57 37787.68 2015-07-12 16:57:26.000 193 33699.02 27.42 17096.56 88888.00 2015-07-12 16:57:27.000 193 33699.02 27.43 17096.50 88888.00 2015-07-12 16:57:28.000 193 33699.01 27.40 17096.53 88888.00 2015-07-12 16:57:29.000 193 33699.03 27.38 17096.57 88888.00 2015-07-12 16:57:30.000 193 33699.05 27.44 17096.58 37787.81 2015-07-12 16:57:31.000 193 33699.08 27.43 17096.58 88888.00 2015-07-12 16:57:32.000 193 33699.10 27.40 17096.57 88888.00 2015-07-12 16:57:33.000 193 33699.11 27.43 17096.57 88888.00 2015-07-12 16:57:34.000 193 33699.14 27.42 17096.64 88888.00 2015-07-12 16:57:35.000 193 33699.12 27.41 17096.64 37787.85 2015-07-12 16:57:36.000 193 33699.19 27.42 17096.62 88888.00 2015-07-12 16:57:37.000 193 33699.17 27.40 17096.59 88888.00 2015-07-12 16:57:38.000 193 33699.17 27.35 17096.58 88888.00 2015-07-12 16:57:39.000 193 33699.12 27.35 17096.56 88888.00 2015-07-12 16:57:40.000 193 33699.06 27.36 17096.59 37787.81 2015-07-12 16:57:41.000 193 33699.04 27.31 17096.58 88888.00 2015-07-12 16:57:42.000 193 33699.05 27.33 17096.58 88888.00 2015-07-12 16:57:43.000 193 33699.14 27.36 17096.60 88888.00 2015-07-12 16:57:44.000 193 33699.15 27.40 17096.58 88888.00 2015-07-12 16:57:45.000 193 33699.18 27.39 17096.61 37787.85 2015-07-12 16:57:46.000 193 33699.10 27.37 17096.59 88888.00 2015-07-12 16:57:47.000 193 33699.05 27.37 17096.55 88888.00 2015-07-12 16:57:48.000 193 33699.06 27.42 17096.58 88888.00 2015-07-12 16:57:49.000 193 33699.07 27.44 17096.60 88888.00 2015-07-12 16:57:50.000 193 33699.06 27.44 17096.58 37787.83 2015-07-12 16:57:51.000 193 33699.06 27.48 17096.58 88888.00 2015-07-12 16:57:52.000 193 33699.07 27.42 17096.58 88888.00 2015-07-12 16:57:53.000 193 33699.05 27.43 17096.60 88888.00 2015-07-12 16:57:54.000 193 33699.05 27.43 17096.60 88888.00 2015-07-12 16:57:55.000 193 33699.03 27.39 17096.54 37787.84 2015-07-12 16:57:56.000 193 33699.09 27.38 17096.51 88888.00 2015-07-12 16:57:57.000 193 33699.12 27.41 17096.56 88888.00 2015-07-12 16:57:58.000 193 33699.10 27.40 17096.54 88888.00 2015-07-12 16:57:59.000 193 33699.09 27.41 17096.56 88888.00 2015-07-12 16:58:00.000 193 33699.05 27.42 17096.58 37787.74 2015-07-12 16:58:01.000 193 33699.04 27.43 17096.61 88888.00 2015-07-12 16:58:02.000 193 33699.00 27.48 17096.64 88888.00 2015-07-12 16:58:03.000 193 33699.01 27.47 17096.63 88888.00 2015-07-12 16:58:04.000 193 33699.03 27.48 17096.61 88888.00 2015-07-12 16:58:05.000 193 33698.95 27.47 17096.63 37787.75 2015-07-12 16:58:06.000 193 33698.97 27.48 17096.65 88888.00 2015-07-12 16:58:07.000 193 33698.98 27.47 17096.69 88888.00 2015-07-12 16:58:08.000 193 33698.99 27.50 17096.66 88888.00 2015-07-12 16:58:09.000 193 33699.02 27.53 17096.65 88888.00 2015-07-12 16:58:10.000 193 33699.04 27.51 17096.65 37787.68 2015-07-12 16:58:11.000 193 33699.03 27.52 17096.67 88888.00 2015-07-12 16:58:12.000 193 33699.05 27.53 17096.65 88888.00 2015-07-12 16:58:13.000 193 33699.06 27.52 17096.63 88888.00 2015-07-12 16:58:14.000 193 33699.04 27.54 17096.58 88888.00 2015-07-12 16:58:15.000 193 33699.06 27.57 17096.61 37787.69 2015-07-12 16:58:16.000 193 33699.04 27.59 17096.59 88888.00 2015-07-12 16:58:17.000 193 33699.03 27.59 17096.63 88888.00 2015-07-12 16:58:18.000 193 33699.04 27.57 17096.62 88888.00 2015-07-12 16:58:19.000 193 33699.09 27.59 17096.59 88888.00 2015-07-12 16:58:20.000 193 33699.08 27.62 17096.60 37787.80 2015-07-12 16:58:21.000 193 33699.15 27.59 17096.60 88888.00 2015-07-12 16:58:22.000 193 33699.19 27.58 17096.61 88888.00 2015-07-12 16:58:23.000 193 33699.19 27.54 17096.57 88888.00 2015-07-12 16:58:24.000 193 33699.19 27.52 17096.55 88888.00 2015-07-12 16:58:25.000 193 33699.22 27.51 17096.56 37787.76 2015-07-12 16:58:26.000 193 33699.24 27.47 17096.58 88888.00 2015-07-12 16:58:27.000 193 33699.20 27.47 17096.61 88888.00 2015-07-12 16:58:28.000 193 33699.20 27.45 17096.62 88888.00 2015-07-12 16:58:29.000 193 33699.20 27.43 17096.61 88888.00 2015-07-12 16:58:30.000 193 33699.21 27.43 17096.61 37787.85 2015-07-12 16:58:31.000 193 33699.25 27.44 17096.64 88888.00 2015-07-12 16:58:32.000 193 33699.30 27.44 17096.65 88888.00 2015-07-12 16:58:33.000 193 33699.30 27.44 17096.64 88888.00 2015-07-12 16:58:34.000 193 33699.28 27.43 17096.65 88888.00 2015-07-12 16:58:35.000 193 33699.29 27.40 17096.65 37787.89 2015-07-12 16:58:36.000 193 33699.25 27.37 17096.64 88888.00 2015-07-12 16:58:37.000 193 33699.24 27.39 17096.63 88888.00 2015-07-12 16:58:38.000 193 33699.23 27.41 17096.62 88888.00 2015-07-12 16:58:39.000 193 33699.28 27.42 17096.60 88888.00 2015-07-12 16:58:40.000 193 33699.27 27.40 17096.58 37787.91 2015-07-12 16:58:41.000 193 33699.26 27.38 17096.56 88888.00 2015-07-12 16:58:42.000 193 33699.28 27.41 17096.60 88888.00 2015-07-12 16:58:43.000 193 33699.27 27.42 17096.60 88888.00 2015-07-12 16:58:44.000 193 33699.26 27.39 17096.58 88888.00 2015-07-12 16:58:45.000 193 33699.25 27.40 17096.57 37787.90 2015-07-12 16:58:46.000 193 33699.23 27.44 17096.59 88888.00 2015-07-12 16:58:47.000 193 33699.26 27.48 17096.57 88888.00 2015-07-12 16:58:48.000 193 33699.24 27.46 17096.54 88888.00 2015-07-12 16:58:49.000 193 33699.26 27.48 17096.54 88888.00 2015-07-12 16:58:50.000 193 33699.31 27.54 17096.52 37787.81 2015-07-12 16:58:51.000 193 33699.28 27.54 17096.54 88888.00 2015-07-12 16:58:52.000 193 33699.26 27.56 17096.55 88888.00 2015-07-12 16:58:53.000 193 33699.22 27.56 17096.51 88888.00 2015-07-12 16:58:54.000 193 33699.23 27.55 17096.54 88888.00 2015-07-12 16:58:55.000 193 33699.24 27.57 17096.55 37787.89 2015-07-12 16:58:56.000 193 33699.23 27.60 17096.53 88888.00 2015-07-12 16:58:57.000 193 33699.28 27.58 17096.54 88888.00 2015-07-12 16:58:58.000 193 33699.33 27.58 17096.53 88888.00 2015-07-12 16:58:59.000 193 33699.32 27.55 17096.53 88888.00 2015-07-12 16:59:00.000 193 33699.30 27.52 17096.52 37787.94 2015-07-12 16:59:01.000 193 33699.29 27.52 17096.51 88888.00 2015-07-12 16:59:02.000 193 33699.30 27.51 17096.52 88888.00 2015-07-12 16:59:03.000 193 33699.27 27.52 17096.50 88888.00 2015-07-12 16:59:04.000 193 33699.25 27.56 17096.50 88888.00 2015-07-12 16:59:05.000 193 33699.25 27.54 17096.50 37787.92 2015-07-12 16:59:06.000 193 33699.24 27.56 17096.51 88888.00 2015-07-12 16:59:07.000 193 33699.20 27.58 17096.51 88888.00 2015-07-12 16:59:08.000 193 33699.20 27.55 17096.51 88888.00 2015-07-12 16:59:09.000 193 33699.25 27.55 17096.55 88888.00 2015-07-12 16:59:10.000 193 33699.27 27.58 17096.52 37787.88 2015-07-12 16:59:11.000 193 33699.29 27.60 17096.51 88888.00 2015-07-12 16:59:12.000 193 33699.29 27.57 17096.46 88888.00 2015-07-12 16:59:13.000 193 33699.28 27.55 17096.49 88888.00 2015-07-12 16:59:14.000 193 33699.25 27.57 17096.52 88888.00 2015-07-12 16:59:15.000 193 33699.24 27.60 17096.53 37787.86 2015-07-12 16:59:16.000 193 33699.24 27.63 17096.54 88888.00 2015-07-12 16:59:17.000 193 33699.21 27.67 17096.54 88888.00 2015-07-12 16:59:18.000 193 33699.19 27.66 17096.56 88888.00 2015-07-12 16:59:19.000 193 33699.22 27.68 17096.55 88888.00 2015-07-12 16:59:20.000 193 33699.23 27.68 17096.53 37787.85 2015-07-12 16:59:21.000 193 33699.22 27.66 17096.51 88888.00 2015-07-12 16:59:22.000 193 33699.26 27.66 17096.51 88888.00 2015-07-12 16:59:23.000 193 33699.24 27.69 17096.53 88888.00 2015-07-12 16:59:24.000 193 33699.20 27.71 17096.52 88888.00 2015-07-12 16:59:25.000 193 33699.16 27.71 17096.50 37787.78 2015-07-12 16:59:26.000 193 33699.20 27.69 17096.52 88888.00 2015-07-12 16:59:27.000 193 33699.24 27.70 17096.53 88888.00 2015-07-12 16:59:28.000 193 33699.22 27.68 17096.57 88888.00 2015-07-12 16:59:29.000 193 33699.24 27.69 17096.56 88888.00 2015-07-12 16:59:30.000 193 33699.23 27.69 17096.52 37787.86 2015-07-12 16:59:31.000 193 33699.24 27.71 17096.52 88888.00 2015-07-12 16:59:32.000 193 33699.24 27.68 17096.53 88888.00 2015-07-12 16:59:33.000 193 33699.30 27.69 17096.54 88888.00 2015-07-12 16:59:34.000 193 33699.32 27.66 17096.52 88888.00 2015-07-12 16:59:35.000 193 33699.32 27.68 17096.53 37787.92 2015-07-12 16:59:36.000 193 33699.32 27.68 17096.52 88888.00 2015-07-12 16:59:37.000 193 33699.37 27.65 17096.51 88888.00 2015-07-12 16:59:38.000 193 33699.39 27.65 17096.53 88888.00 2015-07-12 16:59:39.000 193 33699.38 27.64 17096.51 88888.00 2015-07-12 16:59:40.000 193 33699.39 27.63 17096.52 37787.93 2015-07-12 16:59:41.000 193 33699.42 27.70 17096.51 88888.00 2015-07-12 16:59:42.000 193 33699.39 27.69 17096.49 88888.00 2015-07-12 16:59:43.000 193 33699.38 27.68 17096.50 88888.00 2015-07-12 16:59:44.000 193 33699.36 27.70 17096.48 88888.00 2015-07-12 16:59:45.000 193 33699.36 27.66 17096.48 37788.01 2015-07-12 16:59:46.000 193 33699.41 27.65 17096.53 88888.00 2015-07-12 16:59:47.000 193 33699.38 27.64 17096.46 88888.00 2015-07-12 16:59:48.000 193 33699.38 27.62 17096.47 88888.00 2015-07-12 16:59:49.000 193 33699.38 27.63 17096.47 88888.00 2015-07-12 16:59:50.000 193 33699.35 27.61 17096.47 37788.04 2015-07-12 16:59:51.000 193 33699.35 27.63 17096.46 88888.00 2015-07-12 16:59:52.000 193 33699.38 27.65 17096.49 88888.00 2015-07-12 16:59:53.000 193 33699.38 27.68 17096.47 88888.00 2015-07-12 16:59:54.000 193 33699.41 27.67 17096.44 88888.00 2015-07-12 16:59:55.000 193 33699.41 27.69 17096.41 37787.96 2015-07-12 16:59:56.000 193 33699.43 27.70 17096.41 88888.00 2015-07-12 16:59:57.000 193 33699.40 27.72 17096.44 88888.00 2015-07-12 16:59:58.000 193 33699.38 27.74 17096.45 88888.00 2015-07-12 16:59:59.000 193 33699.39 27.72 17096.40 88888.00 2015-07-12 17:00:00.000 193 33699.40 27.75 17096.37 37788.01 2015-07-12 17:00:01.000 193 33699.39 27.73 17096.41 88888.00 2015-07-12 17:00:02.000 193 33699.44 27.71 17096.41 88888.00 2015-07-12 17:00:03.000 193 33699.49 27.71 17096.43 88888.00 2015-07-12 17:00:04.000 193 33699.53 27.72 17096.41 88888.00 2015-07-12 17:00:05.000 193 33699.53 27.71 17096.41 37787.99 2015-07-12 17:00:06.000 193 33699.52 27.73 17096.34 88888.00 2015-07-12 17:00:07.000 193 33699.51 27.70 17096.29 88888.00 2015-07-12 17:00:08.000 193 33699.58 27.67 17096.31 88888.00 2015-07-12 17:00:09.000 193 33699.59 27.65 17096.31 88888.00 2015-07-12 17:00:10.000 193 33699.60 27.66 17096.33 37788.16 2015-07-12 17:00:11.000 193 33699.59 27.69 17096.35 88888.00 2015-07-12 17:00:12.000 193 33699.62 27.66 17096.39 88888.00 2015-07-12 17:00:13.000 193 33699.65 27.65 17096.41 88888.00 2015-07-12 17:00:14.000 193 33699.66 27.62 17096.37 88888.00 2015-07-12 17:00:15.000 193 33699.65 27.60 17096.33 37788.19 2015-07-12 17:00:16.000 193 33699.64 27.65 17096.36 88888.00 2015-07-12 17:00:17.000 193 33699.63 27.64 17096.37 88888.00 2015-07-12 17:00:18.000 193 33699.67 27.66 17096.37 88888.00 2015-07-12 17:00:19.000 193 33699.69 27.61 17096.38 88888.00 2015-07-12 17:00:20.000 193 33699.70 27.62 17096.37 37788.26 2015-07-12 17:00:21.000 193 33699.68 27.62 17096.37 88888.00 2015-07-12 17:00:22.000 193 33699.68 27.60 17096.35 88888.00 2015-07-12 17:00:23.000 193 33699.70 27.60 17096.38 88888.00 2015-07-12 17:00:24.000 193 33699.75 27.57 17096.39 88888.00 2015-07-12 17:00:25.000 193 33699.75 27.56 17096.37 37788.23 2015-07-12 17:00:26.000 193 33699.74 27.57 17096.36 88888.00 2015-07-12 17:00:27.000 193 33699.74 27.52 17096.37 88888.00 2015-07-12 17:00:28.000 193 33699.74 27.51 17096.31 88888.00 2015-07-12 17:00:29.000 193 33699.75 27.50 17096.28 88888.00 2015-07-12 17:00:30.000 193 33699.73 27.51 17096.31 37788.24 2015-07-12 17:00:31.000 193 33699.76 27.57 17096.33 88888.00 2015-07-12 17:00:32.000 193 33699.75 27.56 17096.37 88888.00 2015-07-12 17:00:33.000 193 33699.73 27.54 17096.32 88888.00 2015-07-12 17:00:34.000 193 33699.75 27.55 17096.32 88888.00 2015-07-12 17:00:35.000 193 33699.73 27.54 17096.31 37788.30 2015-07-12 17:00:36.000 193 33699.76 27.56 17096.35 88888.00 2015-07-12 17:00:37.000 193 33699.77 27.58 17096.34 88888.00 2015-07-12 17:00:38.000 193 33699.80 27.55 17096.32 88888.00 2015-07-12 17:00:39.000 193 33699.81 27.53 17096.32 88888.00 2015-07-12 17:00:40.000 193 33699.78 27.55 17096.31 37788.26 2015-07-12 17:00:41.000 193 33699.78 27.51 17096.31 88888.00 2015-07-12 17:00:42.000 193 33699.76 27.54 17096.33 88888.00 2015-07-12 17:00:43.000 193 33699.74 27.55 17096.31 88888.00 2015-07-12 17:00:44.000 193 33699.74 27.56 17096.31 88888.00 2015-07-12 17:00:45.000 193 33699.68 27.57 17096.28 37788.28 2015-07-12 17:00:46.000 193 33699.69 27.58 17096.26 88888.00 2015-07-12 17:00:47.000 193 33699.73 27.60 17096.28 88888.00 2015-07-12 17:00:48.000 193 33699.73 27.61 17096.29 88888.00 2015-07-12 17:00:49.000 193 33699.72 27.61 17096.27 88888.00 2015-07-12 17:00:50.000 193 33699.71 27.62 17096.28 37788.24 2015-07-12 17:00:51.000 193 33699.75 27.59 17096.33 88888.00 2015-07-12 17:00:52.000 193 33699.72 27.59 17096.33 88888.00 2015-07-12 17:00:53.000 193 33699.71 27.61 17096.33 88888.00 2015-07-12 17:00:54.000 193 33699.69 27.65 17096.35 88888.00 2015-07-12 17:00:55.000 193 33699.70 27.62 17096.35 37788.25 2015-07-12 17:00:56.000 193 33699.72 27.61 17096.39 88888.00 2015-07-12 17:00:57.000 193 33699.76 27.57 17096.36 88888.00 2015-07-12 17:00:58.000 193 33699.74 27.55 17096.34 88888.00 2015-07-12 17:00:59.000 193 33699.77 27.59 17096.31 88888.00 2015-07-12 17:01:00.000 193 33699.77 27.58 17096.33 37788.30 2015-07-12 17:01:01.000 193 33699.78 27.55 17096.36 88888.00 2015-07-12 17:01:02.000 193 33699.80 27.58 17096.36 88888.00 2015-07-12 17:01:03.000 193 33699.83 27.63 17096.31 88888.00 2015-07-12 17:01:04.000 193 33699.85 27.61 17096.31 88888.00 2015-07-12 17:01:05.000 193 33699.86 27.57 17096.34 37788.33 2015-07-12 17:01:06.000 193 33699.87 27.59 17096.28 88888.00 2015-07-12 17:01:07.000 193 33699.90 27.58 17096.29 88888.00 2015-07-12 17:01:08.000 193 33699.93 27.59 17096.32 88888.00 2015-07-12 17:01:09.000 193 33699.89 27.62 17096.31 88888.00 2015-07-12 17:01:10.000 193 33699.88 27.60 17096.29 37788.42 2015-07-12 17:01:11.000 193 33699.89 27.58 17096.31 88888.00 2015-07-12 17:01:12.000 193 33699.87 27.55 17096.34 88888.00 2015-07-12 17:01:13.000 193 33699.90 27.56 17096.34 88888.00 2015-07-12 17:01:14.000 193 33699.85 27.59 17096.33 88888.00 2015-07-12 17:01:15.000 193 33699.90 27.61 17096.34 37788.35 2015-07-12 17:01:16.000 193 33699.89 27.58 17096.35 88888.00 2015-07-12 17:01:17.000 193 33699.87 27.61 17096.35 88888.00 2015-07-12 17:01:18.000 193 33699.86 27.61 17096.32 88888.00 2015-07-12 17:01:19.000 193 33699.87 27.61 17096.30 88888.00 2015-07-12 17:01:20.000 193 33699.94 27.64 17096.31 37788.43 2015-07-12 17:01:21.000 193 33699.94 27.68 17096.34 88888.00 2015-07-12 17:01:22.000 193 33699.92 27.69 17096.33 88888.00 2015-07-12 17:01:23.000 193 33699.91 27.70 17096.34 88888.00 2015-07-12 17:01:24.000 193 33699.90 27.70 17096.39 88888.00 2015-07-12 17:01:25.000 193 33699.91 27.71 17096.34 37788.50 2015-07-12 17:01:26.000 193 33699.89 27.67 17096.32 88888.00 2015-07-12 17:01:27.000 193 33699.90 27.70 17096.36 88888.00 2015-07-12 17:01:28.000 193 33699.90 27.71 17096.36 88888.00 2015-07-12 17:01:29.000 193 33699.88 27.73 17096.31 88888.00 2015-07-12 17:01:30.000 193 33699.88 27.72 17096.29 37788.39 2015-07-12 17:01:31.000 193 33699.85 27.72 17096.29 88888.00 2015-07-12 17:01:32.000 193 33699.83 27.74 17096.33 88888.00 2015-07-12 17:01:33.000 193 33699.87 27.76 17096.32 88888.00 2015-07-12 17:01:34.000 193 33699.90 27.71 17096.30 88888.00 2015-07-12 17:01:35.000 193 33699.85 27.70 17096.28 37788.37 2015-07-12 17:01:36.000 193 33699.82 27.69 17096.28 88888.00 2015-07-12 17:01:37.000 193 33699.79 27.67 17096.34 88888.00 2015-07-12 17:01:38.000 193 33699.76 27.68 17096.35 88888.00 2015-07-12 17:01:39.000 193 33699.75 27.67 17096.34 88888.00 2015-07-12 17:01:40.000 193 33699.76 27.71 17096.36 37788.37 2015-07-12 17:01:41.000 193 33699.77 27.69 17096.39 88888.00 2015-07-12 17:01:42.000 193 33699.78 27.67 17096.39 88888.00 2015-07-12 17:01:43.000 193 33699.75 27.66 17096.38 88888.00 2015-07-12 17:01:44.000 193 33699.75 27.61 17096.33 88888.00 2015-07-12 17:01:45.000 193 33699.75 27.62 17096.30 37788.26 2015-07-12 17:01:46.000 193 33699.77 27.64 17096.32 88888.00 2015-07-12 17:01:47.000 193 33699.73 27.62 17096.31 88888.00 2015-07-12 17:01:48.000 193 33699.68 27.64 17096.32 88888.00 2015-07-12 17:01:49.000 193 33699.71 27.62 17096.32 88888.00 2015-07-12 17:01:50.000 193 33699.64 27.65 17096.37 37788.26 2015-07-12 17:01:51.000 193 33699.58 27.66 17096.40 88888.00 2015-07-12 17:01:52.000 193 33699.61 27.63 17096.37 88888.00 2015-07-12 17:01:53.000 193 33699.59 27.62 17096.35 88888.00 2015-07-12 17:01:54.000 193 33699.57 27.61 17096.37 88888.00 2015-07-12 17:01:55.000 193 33699.59 27.64 17096.33 37788.16 2015-07-12 17:01:56.000 193 33699.56 27.63 17096.31 88888.00 2015-07-12 17:01:57.000 193 33699.52 27.63 17096.30 88888.00 2015-07-12 17:01:58.000 193 33699.52 27.63 17096.31 88888.00 2015-07-12 17:01:59.000 193 33699.49 27.61 17096.35 88888.00 2015-07-12 17:02:00.000 193 33699.49 27.62 17096.35 37788.12 2015-07-12 17:02:01.000 193 33699.46 27.61 17096.34 88888.00 2015-07-12 17:02:02.000 193 33699.45 27.70 17096.34 88888.00 2015-07-12 17:02:03.000 193 33699.48 27.72 17096.35 88888.00 2015-07-12 17:02:04.000 193 33699.43 27.73 17096.31 88888.00 2015-07-12 17:02:05.000 193 33699.45 27.71 17096.33 37788.12 2015-07-12 17:02:06.000 193 33699.49 27.72 17096.30 88888.00 2015-07-12 17:02:07.000 193 33699.48 27.75 17096.33 88888.00 2015-07-12 17:02:08.000 193 33699.48 27.76 17096.36 88888.00 2015-07-12 17:02:09.000 193 33699.50 27.75 17096.37 88888.00 2015-07-12 17:02:10.000 193 33699.49 27.73 17096.35 37788.06 2015-07-12 17:02:11.000 193 33699.49 27.71 17096.32 88888.00 2015-07-12 17:02:12.000 193 33699.48 27.74 17096.32 88888.00 2015-07-12 17:02:13.000 193 33699.47 27.79 17096.28 88888.00 2015-07-12 17:02:14.000 193 33699.45 27.79 17096.28 88888.00 2015-07-12 17:02:15.000 193 33699.48 27.77 17096.30 37788.08 2015-07-12 17:02:16.000 193 33699.47 27.84 17096.30 88888.00 2015-07-12 17:02:17.000 193 33699.46 27.87 17096.35 88888.00 2015-07-12 17:02:18.000 193 33699.42 27.83 17096.33 88888.00 2015-07-12 17:02:19.000 193 33699.43 27.82 17096.29 88888.00 2015-07-12 17:02:20.000 193 33699.46 27.81 17096.35 37788.01 2015-07-12 17:02:21.000 193 33699.42 27.78 17096.36 88888.00 2015-07-12 17:02:22.000 193 33699.42 27.78 17096.33 88888.00 2015-07-12 17:02:23.000 193 33699.40 27.79 17096.33 88888.00 2015-07-12 17:02:24.000 193 33699.38 27.78 17096.31 88888.00 2015-07-12 17:02:25.000 193 33699.38 27.78 17096.31 37788.07 2015-07-12 17:02:26.000 193 33699.36 27.79 17096.34 88888.00 2015-07-12 17:02:27.000 193 33699.35 27.75 17096.29 88888.00 2015-07-12 17:02:28.000 193 33699.36 27.72 17096.27 88888.00 2015-07-12 17:02:29.000 193 33699.36 27.74 17096.26 88888.00 2015-07-12 17:02:30.000 193 33699.34 27.70 17096.26 37788.01 2015-07-12 17:02:31.000 193 33699.35 27.70 17096.24 88888.00 2015-07-12 17:02:32.000 193 33699.37 27.68 17096.28 88888.00 2015-07-12 17:02:33.000 193 33699.36 27.71 17096.29 88888.00 2015-07-12 17:02:34.000 193 33699.35 27.73 17096.29 88888.00 2015-07-12 17:02:35.000 193 33699.35 27.72 17096.33 37787.99 2015-07-12 17:02:36.000 193 33699.38 27.73 17096.30 88888.00 2015-07-12 17:02:37.000 193 33699.37 27.71 17096.32 88888.00 2015-07-12 17:02:38.000 193 33699.35 27.75 17096.36 88888.00 2015-07-12 17:02:39.000 193 33699.34 27.78 17096.33 88888.00 2015-07-12 17:02:40.000 193 33699.36 27.77 17096.33 37788.01 2015-07-12 17:02:41.000 193 33699.37 27.74 17096.32 88888.00 2015-07-12 17:02:42.000 193 33699.35 27.72 17096.28 88888.00 2015-07-12 17:02:43.000 193 33699.35 27.76 17096.29 88888.00 2015-07-12 17:02:44.000 193 33699.34 27.76 17096.33 88888.00 2015-07-12 17:02:45.000 193 33699.35 27.77 17096.30 37788.01 2015-07-12 17:02:46.000 193 33699.33 27.74 17096.32 88888.00 2015-07-12 17:02:47.000 193 33699.36 27.77 17096.30 88888.00 2015-07-12 17:02:48.000 193 33699.39 27.79 17096.32 88888.00 2015-07-12 17:02:49.000 193 33699.43 27.81 17096.32 88888.00 2015-07-12 17:02:50.000 193 33699.46 27.83 17096.33 37787.94 2015-07-12 17:02:51.000 193 33699.44 27.87 17096.29 88888.00 2015-07-12 17:02:52.000 193 33699.45 27.89 17096.31 88888.00 2015-07-12 17:02:53.000 193 33699.46 27.91 17096.31 88888.00 2015-07-12 17:02:54.000 193 33699.49 27.94 17096.30 88888.00 2015-07-12 17:02:55.000 193 33699.46 27.94 17096.30 37787.98 2015-07-12 17:02:56.000 193 33699.48 27.96 17096.35 88888.00 2015-07-12 17:02:57.000 193 33699.49 27.92 17096.34 88888.00 2015-07-12 17:02:58.000 193 33699.51 27.90 17096.33 88888.00 2015-07-12 17:02:59.000 193 33699.54 27.91 17096.36 88888.00 2015-07-12 17:03:00.000 193 33699.55 27.92 17096.34 37788.10 2015-07-12 17:03:01.000 193 33699.57 27.88 17096.34 88888.00 2015-07-12 17:03:02.000 193 33699.60 27.88 17096.34 88888.00 2015-07-12 17:03:03.000 193 33699.59 27.90 17096.31 88888.00 2015-07-12 17:03:04.000 193 33699.62 27.91 17096.30 88888.00 2015-07-12 17:03:05.000 193 33699.65 27.91 17096.31 37788.15 2015-07-12 17:03:06.000 193 33699.70 27.93 17096.32 88888.00 2015-07-12 17:03:07.000 193 33699.75 27.93 17096.31 88888.00 2015-07-12 17:03:08.000 193 33699.76 27.92 17096.26 88888.00 2015-07-12 17:03:09.000 193 33699.77 27.89 17096.24 88888.00 2015-07-12 17:03:10.000 193 33699.76 27.87 17096.23 37788.25 2015-07-12 17:03:11.000 193 33699.76 27.84 17096.24 88888.00 2015-07-12 17:03:12.000 193 33699.78 27.85 17096.25 88888.00 2015-07-12 17:03:13.000 193 33699.81 27.88 17096.28 88888.00 2015-07-12 17:03:14.000 193 33699.79 27.93 17096.32 88888.00 2015-07-12 17:03:15.000 193 33699.82 27.89 17096.33 37788.33 2015-07-12 17:03:16.000 193 33699.85 27.87 17096.32 88888.00 2015-07-12 17:03:17.000 193 33699.83 27.91 17096.30 88888.00 2015-07-12 17:03:18.000 193 33699.85 27.94 17096.27 88888.00 2015-07-12 17:03:19.000 193 33699.88 27.92 17096.28 88888.00 2015-07-12 17:03:20.000 193 33699.92 27.91 17096.25 37788.44 2015-07-12 17:03:21.000 193 33699.90 27.87 17096.30 88888.00 2015-07-12 17:03:22.000 193 33699.92 27.86 17096.33 88888.00 2015-07-12 17:03:23.000 193 33699.93 27.87 17096.31 88888.00 2015-07-12 17:03:24.000 193 33699.96 27.89 17096.26 88888.00 2015-07-12 17:03:25.000 193 33699.93 27.88 17096.22 37788.49 2015-07-12 17:03:26.000 193 33699.94 27.90 17096.24 88888.00 2015-07-12 17:03:27.000 193 33699.97 27.92 17096.24 88888.00 2015-07-12 17:03:28.000 193 33699.94 27.93 17096.26 88888.00 2015-07-12 17:03:29.000 193 33699.90 27.94 17096.26 88888.00 2015-07-12 17:03:30.000 193 33699.90 27.95 17096.25 37788.41 2015-07-12 17:03:31.000 193 33699.92 27.95 17096.28 88888.00 2015-07-12 17:03:32.000 193 33699.93 27.94 17096.28 88888.00 2015-07-12 17:03:33.000 193 33699.98 27.93 17096.26 88888.00 2015-07-12 17:03:34.000 193 33699.97 27.97 17096.24 88888.00 2015-07-12 17:03:35.000 193 33699.92 28.01 17096.26 37788.47 2015-07-12 17:03:36.000 193 33699.97 28.02 17096.30 88888.00 2015-07-12 17:03:37.000 193 33700.01 28.02 17096.29 88888.00 2015-07-12 17:03:38.000 193 33700.01 27.97 17096.29 88888.00 2015-07-12 17:03:39.000 193 33699.99 27.97 17096.29 88888.00 2015-07-12 17:03:40.000 193 33700.06 27.99 17096.26 37788.41 2015-07-12 17:03:41.000 193 33700.01 27.99 17096.23 88888.00 2015-07-12 17:03:42.000 193 33700.00 27.97 17096.20 88888.00 2015-07-12 17:03:43.000 193 33699.97 27.96 17096.20 88888.00 2015-07-12 17:03:44.000 193 33699.98 27.96 17096.25 88888.00 2015-07-12 17:03:45.000 193 33700.00 27.91 17096.22 37788.58 2015-07-12 17:03:46.000 193 33700.04 27.96 17096.22 88888.00 2015-07-12 17:03:47.000 193 33700.02 27.95 17096.22 88888.00 2015-07-12 17:03:48.000 193 33700.08 27.91 17096.23 88888.00 2015-07-12 17:03:49.000 193 33700.07 27.89 17096.23 88888.00 2015-07-12 17:03:50.000 193 33700.09 27.89 17096.16 37788.51 2015-07-12 17:03:51.000 193 33700.12 27.92 17096.18 88888.00 2015-07-12 17:03:52.000 193 33700.13 27.94 17096.22 88888.00 2015-07-12 17:03:53.000 193 33700.14 27.97 17096.23 88888.00 2015-07-12 17:03:54.000 193 33700.20 27.93 17096.20 88888.00 2015-07-12 17:03:55.000 193 33700.19 27.92 17096.18 37788.62 2015-07-12 17:03:56.000 193 33700.22 27.91 17096.19 88888.00 2015-07-12 17:03:57.000 193 33700.20 27.90 17096.18 88888.00 2015-07-12 17:03:58.000 193 33700.24 27.90 17096.19 88888.00 2015-07-12 17:03:59.000 193 33700.30 27.88 17096.18 88888.00 2015-07-12 17:04:00.000 193 33700.34 27.87 17096.23 37788.76 2015-07-12 17:04:01.000 193 33700.35 27.86 17096.19 88888.00 2015-07-12 17:04:02.000 193 33700.36 27.87 17096.20 88888.00 2015-07-12 17:04:03.000 193 33700.38 27.84 17096.18 88888.00 2015-07-12 17:04:04.000 193 33700.42 27.83 17096.17 88888.00 2015-07-12 17:04:05.000 193 33700.45 27.85 17096.19 37788.80 2015-07-12 17:04:06.000 193 33700.44 27.83 17096.20 88888.00 2015-07-12 17:04:07.000 193 33700.42 27.81 17096.22 88888.00 2015-07-12 17:04:08.000 193 33700.44 27.83 17096.19 88888.00 2015-07-12 17:04:09.000 193 33700.47 27.81 17096.20 88888.00 2015-07-12 17:04:10.000 193 33700.50 27.84 17096.18 37788.86 2015-07-12 17:04:11.000 193 33700.51 27.85 17096.18 88888.00 2015-07-12 17:04:12.000 193 33700.55 27.84 17096.17 88888.00 2015-07-12 17:04:13.000 193 33700.51 27.82 17096.15 88888.00 2015-07-12 17:04:14.000 193 33700.57 27.87 17096.16 88888.00 2015-07-12 17:04:15.000 193 33700.54 27.85 17096.15 37788.88 2015-07-12 17:04:16.000 193 33700.58 27.86 17096.17 88888.00 2015-07-12 17:04:17.000 193 33700.55 27.87 17096.17 88888.00 2015-07-12 17:04:18.000 193 33700.58 27.87 17096.18 88888.00 2015-07-12 17:04:19.000 193 33700.59 27.86 17096.20 88888.00 2015-07-12 17:04:20.000 193 33700.55 27.90 17096.20 37788.90 2015-07-12 17:04:21.000 193 33700.52 27.96 17096.15 88888.00 2015-07-12 17:04:22.000 193 33700.52 27.93 17096.17 88888.00 2015-07-12 17:04:23.000 193 33700.54 27.94 17096.16 88888.00 2015-07-12 17:04:24.000 193 33700.55 27.98 17096.20 88888.00 2015-07-12 17:04:25.000 193 33700.49 28.00 17096.22 37788.93 2015-07-12 17:04:26.000 193 33700.48 28.00 17096.21 88888.00 2015-07-12 17:04:27.000 193 33700.47 27.97 17096.19 88888.00 2015-07-12 17:04:28.000 193 33700.47 28.00 17096.15 88888.00 2015-07-12 17:04:29.000 193 33700.49 28.04 17096.16 88888.00 2015-07-12 17:04:30.000 193 33700.50 28.05 17096.14 37788.89 2015-07-12 17:04:31.000 193 33700.49 28.04 17096.14 88888.00 2015-07-12 17:04:32.000 193 33700.50 28.02 17096.20 88888.00 2015-07-12 17:04:33.000 193 33700.50 27.99 17096.21 88888.00 2015-07-12 17:04:34.000 193 33700.42 27.93 17096.16 88888.00 2015-07-12 17:04:35.000 193 33700.42 27.95 17096.19 37788.79 2015-07-12 17:04:36.000 193 33700.44 28.00 17096.23 88888.00 2015-07-12 17:04:37.000 193 33700.41 28.00 17096.21 88888.00 2015-07-12 17:04:38.000 193 33700.38 27.98 17096.20 88888.00 2015-07-12 17:04:39.000 193 33700.38 27.96 17096.19 88888.00 2015-07-12 17:04:40.000 193 33700.40 27.97 17096.18 37788.76 2015-07-12 17:04:41.000 193 33700.39 27.96 17096.18 88888.00 2015-07-12 17:04:42.000 193 33700.39 27.95 17096.18 88888.00 2015-07-12 17:04:43.000 193 33700.37 27.92 17096.15 88888.00 2015-07-12 17:04:44.000 193 33700.41 27.90 17096.17 88888.00 2015-07-12 17:04:45.000 193 33700.41 27.92 17096.21 37788.76 2015-07-12 17:04:46.000 193 33700.42 27.96 17096.22 88888.00 2015-07-12 17:04:47.000 193 33700.49 27.99 17096.20 88888.00 2015-07-12 17:04:48.000 193 33700.51 27.97 17096.24 88888.00 2015-07-12 17:04:49.000 193 33700.49 27.92 17096.22 88888.00 2015-07-12 17:04:50.000 193 33700.54 27.96 17096.22 37788.82 2015-07-12 17:04:51.000 193 33700.53 27.99 17096.18 88888.00 2015-07-12 17:04:52.000 193 33700.51 28.00 17096.16 88888.00 2015-07-12 17:04:53.000 193 33700.56 28.00 17096.14 88888.00 2015-07-12 17:04:54.000 193 33700.60 27.96 17096.13 88888.00 2015-07-12 17:04:55.000 193 33700.62 27.93 17096.17 37789.00 2015-07-12 17:04:56.000 193 33700.68 27.91 17096.18 88888.00 2015-07-12 17:04:57.000 193 33700.72 27.91 17096.20 88888.00 2015-07-12 17:04:58.000 193 33700.79 27.87 17096.15 88888.00 2015-07-12 17:04:59.000 193 33700.84 27.89 17096.13 88888.00 2015-07-12 17:05:00.000 193 33700.86 27.91 17096.11 37789.12 2015-07-12 17:05:01.000 193 33700.88 27.89 17096.14 88888.00 2015-07-12 17:05:02.000 193 33700.90 27.87 17096.14 88888.00 2015-07-12 17:05:03.000 193 33700.94 27.82 17096.17 88888.00 2015-07-12 17:05:04.000 193 33701.02 27.87 17096.19 88888.00 2015-07-12 17:05:05.000 193 33701.05 27.86 17096.20 37789.31 2015-07-12 17:05:06.000 193 33701.08 27.89 17096.16 88888.00 2015-07-12 17:05:07.000 193 33701.07 27.90 17096.14 88888.00 2015-07-12 17:05:08.000 193 33701.08 27.89 17096.15 88888.00 2015-07-12 17:05:09.000 193 33701.08 27.90 17096.14 88888.00 2015-07-12 17:05:10.000 193 33701.17 27.89 17096.15 37789.35 2015-07-12 17:05:11.000 193 33701.19 27.95 17096.14 88888.00 2015-07-12 17:05:12.000 193 33701.24 27.90 17096.09 88888.00 2015-07-12 17:05:13.000 193 33701.34 27.88 17096.08 88888.00 2015-07-12 17:05:14.000 193 33701.35 27.88 17096.09 88888.00 2015-07-12 17:05:15.000 193 33701.38 27.89 17096.07 37789.54 2015-07-12 17:05:16.000 193 33701.42 27.88 17096.03 88888.00 2015-07-12 17:05:17.000 193 33701.48 27.89 17096.03 88888.00 2015-07-12 17:05:18.000 193 33701.47 27.88 17096.05 88888.00 2015-07-12 17:05:19.000 193 33701.46 27.84 17096.07 88888.00 2015-07-12 17:05:20.000 193 33701.50 27.84 17096.04 37789.64 2015-07-12 17:05:21.000 193 33701.55 27.89 17096.08 88888.00 2015-07-12 17:05:22.000 193 33701.59 27.89 17096.08 88888.00 2015-07-12 17:05:23.000 193 33701.60 27.90 17096.06 88888.00 2015-07-12 17:05:24.000 193 33701.65 27.91 17096.04 88888.00 2015-07-12 17:05:25.000 193 33701.67 27.91 17096.04 37789.83 2015-07-12 17:05:26.000 193 33701.71 27.88 17096.06 88888.00 2015-07-12 17:05:27.000 193 33701.69 27.90 17096.04 88888.00 2015-07-12 17:05:28.000 193 33701.73 27.89 17096.02 88888.00 2015-07-12 17:05:29.000 193 33701.70 27.86 17096.00 88888.00 2015-07-12 17:05:30.000 193 33701.73 27.86 17096.00 37789.88 2015-07-12 17:05:31.000 193 33701.70 27.88 17096.02 88888.00 2015-07-12 17:05:32.000 193 33701.70 27.86 17096.05 88888.00 2015-07-12 17:05:33.000 193 33701.70 27.84 17096.07 88888.00 2015-07-12 17:05:34.000 193 33701.72 27.86 17096.06 88888.00 2015-07-12 17:05:35.000 193 33701.71 27.83 17096.10 37789.79 2015-07-12 17:05:36.000 193 33701.71 27.81 17096.11 88888.00 2015-07-12 17:05:37.000 193 33701.69 27.81 17096.10 88888.00 2015-07-12 17:05:38.000 193 33701.74 27.84 17096.09 88888.00 2015-07-12 17:05:39.000 193 33701.76 27.84 17096.11 88888.00 2015-07-12 17:05:40.000 193 33701.72 27.85 17096.08 37789.89 2015-07-12 17:05:41.000 193 33701.74 27.86 17096.10 88888.00 2015-07-12 17:05:42.000 193 33701.77 27.82 17096.07 88888.00 2015-07-12 17:05:43.000 193 33701.76 27.82 17096.07 88888.00 2015-07-12 17:05:44.000 193 33701.74 27.86 17096.08 88888.00 2015-07-12 17:05:45.000 193 33701.74 27.87 17096.09 37789.90 2015-07-12 17:05:46.000 193 33701.75 27.91 17096.13 88888.00 2015-07-12 17:05:47.000 193 33701.79 27.91 17096.10 88888.00 2015-07-12 17:05:48.000 193 33701.80 27.93 17096.08 88888.00 2015-07-12 17:05:49.000 193 33701.78 27.91 17096.04 88888.00 2015-07-12 17:05:50.000 193 33701.77 27.91 17096.05 37789.92 2015-07-12 17:05:51.000 193 33701.79 27.86 17096.06 88888.00 2015-07-12 17:05:52.000 193 33701.81 27.81 17096.04 88888.00 2015-07-12 17:05:53.000 193 33701.82 27.80 17096.02 88888.00 2015-07-12 17:05:54.000 193 33701.87 27.82 17096.04 88888.00 2015-07-12 17:05:55.000 193 33701.91 27.84 17096.05 37789.92 2015-07-12 17:05:56.000 193 33701.96 27.83 17096.07 88888.00 2015-07-12 17:05:57.000 193 33701.98 27.81 17096.09 88888.00 2015-07-12 17:05:58.000 193 33702.01 27.82 17096.10 88888.00 2015-07-12 17:05:59.000 193 33702.01 27.84 17096.12 88888.00 2015-07-12 17:06:00.000 193 33701.99 27.79 17096.11 37790.10 2015-07-12 17:06:01.000 193 33702.10 27.77 17096.12 88888.00 2015-07-12 17:06:02.000 193 33702.09 27.73 17096.16 88888.00 2015-07-12 17:06:03.000 193 33702.08 27.72 17096.15 88888.00 2015-07-12 17:06:04.000 193 33702.06 27.73 17096.16 88888.00 2015-07-12 17:06:05.000 193 33702.09 27.72 17096.18 37790.21 2015-07-12 17:06:06.000 193 33702.11 27.70 17096.13 88888.00 2015-07-12 17:06:07.000 193 33702.16 27.72 17096.08 88888.00 2015-07-12 17:06:08.000 193 33702.19 27.69 17096.11 88888.00 2015-07-12 17:06:09.000 193 33702.21 27.65 17096.14 88888.00 2015-07-12 17:06:10.000 193 33702.27 27.71 17096.14 37790.29 2015-07-12 17:06:11.000 193 33702.28 27.75 17096.12 88888.00 2015-07-12 17:06:12.000 193 33702.32 27.74 17096.07 88888.00 2015-07-12 17:06:13.000 193 33702.33 27.70 17096.08 88888.00 2015-07-12 17:06:14.000 193 33702.36 27.69 17096.08 88888.00 2015-07-12 17:06:15.000 193 33702.40 27.75 17096.06 37790.42 2015-07-12 17:06:16.000 193 33702.40 27.74 17096.06 88888.00 2015-07-12 17:06:17.000 193 33702.36 27.71 17096.03 88888.00 2015-07-12 17:06:18.000 193 33702.37 27.71 17096.01 88888.00 2015-07-12 17:06:19.000 193 33702.36 27.68 17095.99 88888.00 2015-07-12 17:06:20.000 193 33702.38 27.60 17096.01 37790.51 2015-07-12 17:06:21.000 193 33702.42 27.61 17096.02 88888.00 2015-07-12 17:06:22.000 193 33702.43 27.65 17096.03 88888.00 2015-07-12 17:06:23.000 193 33702.43 27.66 17096.01 88888.00 2015-07-12 17:06:24.000 193 33702.43 27.69 17096.01 88888.00 2015-07-12 17:06:25.000 193 33702.44 27.71 17096.03 37790.47 2015-07-12 17:06:26.000 193 33702.40 27.70 17096.04 88888.00 2015-07-12 17:06:27.000 193 33702.42 27.63 17096.04 88888.00 2015-07-12 17:06:28.000 193 33702.41 27.62 17096.02 88888.00 2015-07-12 17:06:29.000 193 33702.37 27.61 17096.03 88888.00 2015-07-12 17:06:30.000 193 33702.40 27.66 17096.06 37790.51 2015-07-12 17:06:31.000 193 33702.43 27.67 17096.10 88888.00 2015-07-12 17:06:32.000 193 33702.39 27.67 17096.08 88888.00 2015-07-12 17:06:33.000 193 33702.41 27.68 17096.07 88888.00 2015-07-12 17:06:34.000 193 33702.41 27.67 17096.09 88888.00 2015-07-12 17:06:35.000 193 33702.38 27.65 17096.10 37790.53 2015-07-12 17:06:36.000 193 33702.39 27.63 17096.10 88888.00 2015-07-12 17:06:37.000 193 33702.41 27.62 17096.13 88888.00 2015-07-12 17:06:38.000 193 33702.37 27.66 17096.10 88888.00 2015-07-12 17:06:39.000 193 33702.35 27.65 17096.06 88888.00 2015-07-12 17:06:40.000 193 33702.36 27.68 17096.09 37790.39 2015-07-12 17:06:41.000 193 33702.38 27.72 17096.14 88888.00 2015-07-12 17:06:42.000 193 33702.35 27.70 17096.13 88888.00 2015-07-12 17:06:43.000 193 33702.33 27.70 17096.11 88888.00 2015-07-12 17:06:44.000 193 33702.32 27.72 17096.07 88888.00 2015-07-12 17:06:45.000 193 33702.30 27.71 17096.05 37790.44 2015-07-12 17:06:46.000 193 33702.35 27.71 17096.04 88888.00 2015-07-12 17:06:47.000 193 33702.35 27.73 17096.06 88888.00 2015-07-12 17:06:48.000 193 33702.38 27.72 17096.04 88888.00 2015-07-12 17:06:49.000 193 33702.36 27.72 17096.05 88888.00 2015-07-12 17:06:50.000 193 33702.38 27.69 17096.05 37790.46 2015-07-12 17:06:51.000 193 33702.36 27.68 17096.09 88888.00 2015-07-12 17:06:52.000 193 33702.38 27.66 17096.09 88888.00 2015-07-12 17:06:53.000 193 33702.38 27.72 17096.08 88888.00 2015-07-12 17:06:54.000 193 33702.38 27.70 17096.08 88888.00 2015-07-12 17:06:55.000 193 33702.38 27.70 17096.08 37790.39 2015-07-12 17:06:56.000 193 33702.40 27.70 17096.07 88888.00 2015-07-12 17:06:57.000 193 33702.38 27.69 17096.06 88888.00 2015-07-12 17:06:58.000 193 33702.40 27.68 17096.12 88888.00 2015-07-12 17:06:59.000 193 33702.42 27.68 17096.10 88888.00 2015-07-12 17:07:00.000 193 33702.39 27.66 17096.05 37790.53 2015-07-12 17:07:01.000 193 33702.40 27.66 17096.06 88888.00 2015-07-12 17:07:02.000 193 33702.46 27.66 17096.06 88888.00 2015-07-12 17:07:03.000 193 33702.46 27.67 17096.05 88888.00 2015-07-12 17:07:04.000 193 33702.46 27.69 17096.04 88888.00 2015-07-12 17:07:05.000 193 33702.44 27.69 17096.08 37790.57 2015-07-12 17:07:06.000 193 33702.47 27.70 17096.09 88888.00 2015-07-12 17:07:07.000 193 33702.51 27.73 17096.14 88888.00 2015-07-12 17:07:08.000 193 33702.47 27.70 17096.13 88888.00 2015-07-12 17:07:09.000 193 33702.45 27.69 17096.08 88888.00 2015-07-12 17:07:10.000 193 33702.47 27.70 17096.14 37790.53 2015-07-12 17:07:11.000 193 33702.49 27.68 17096.11 88888.00 2015-07-12 17:07:12.000 193 33702.54 27.67 17096.10 88888.00 2015-07-12 17:07:13.000 193 33702.58 27.69 17096.15 88888.00 2015-07-12 17:07:14.000 193 33702.57 27.67 17096.17 88888.00 2015-07-12 17:07:15.000 193 33702.54 27.68 17096.15 37790.55 2015-07-12 17:07:16.000 193 33702.53 27.70 17096.16 88888.00 2015-07-12 17:07:17.000 193 33702.57 27.70 17096.14 88888.00 2015-07-12 17:07:18.000 193 33702.56 27.69 17096.09 88888.00 2015-07-12 17:07:19.000 193 33702.54 27.69 17096.10 88888.00 2015-07-12 17:07:20.000 193 33702.52 27.68 17096.06 37790.59 2015-07-12 17:07:21.000 193 33702.56 27.71 17096.06 88888.00 2015-07-12 17:07:22.000 193 33702.57 27.71 17096.08 88888.00 2015-07-12 17:07:23.000 193 33702.59 27.66 17096.10 88888.00 2015-07-12 17:07:24.000 193 33702.56 27.66 17096.08 88888.00 2015-07-12 17:07:25.000 193 33702.55 27.66 17096.06 37790.59 2015-07-12 17:07:26.000 193 33702.55 27.68 17096.12 88888.00 2015-07-12 17:07:27.000 193 33702.55 27.65 17096.10 88888.00 2015-07-12 17:07:28.000 193 33702.54 27.63 17096.06 88888.00 2015-07-12 17:07:29.000 193 33702.52 27.67 17096.06 88888.00 2015-07-12 17:07:30.000 193 33702.52 27.68 17096.08 37790.62 2015-07-12 17:07:31.000 193 33702.48 27.67 17096.06 88888.00 2015-07-12 17:07:32.000 193 33702.45 27.63 17096.05 88888.00 2015-07-12 17:07:33.000 193 33702.44 27.62 17096.07 88888.00 2015-07-12 17:07:34.000 193 33702.43 27.63 17096.09 88888.00 2015-07-12 17:07:35.000 193 33702.40 27.67 17096.09 37790.51 2015-07-12 17:07:36.000 193 33702.44 27.66 17096.12 88888.00 2015-07-12 17:07:37.000 193 33702.40 27.66 17096.09 88888.00 2015-07-12 17:07:38.000 193 33702.33 27.63 17096.07 88888.00 2015-07-12 17:07:39.000 193 33702.31 27.59 17096.08 88888.00 2015-07-12 17:07:40.000 193 33702.27 27.59 17096.06 37790.32 2015-07-12 17:07:41.000 193 33702.23 27.63 17096.01 88888.00 2015-07-12 17:07:42.000 193 33702.24 27.66 17095.98 88888.00 2015-07-12 17:07:43.000 193 33702.18 27.65 17096.01 88888.00 2015-07-12 17:07:44.000 193 33702.11 27.60 17096.06 88888.00 2015-07-12 17:07:45.000 193 33702.09 27.62 17096.07 37790.31 2015-07-12 17:07:46.000 193 33702.10 27.60 17096.13 88888.00 2015-07-12 17:07:47.000 193 33702.07 27.58 17096.12 88888.00 2015-07-12 17:07:48.000 193 33702.05 27.58 17096.14 88888.00 2015-07-12 17:07:49.000 193 33701.99 27.59 17096.17 88888.00 2015-07-12 17:07:50.000 193 33701.99 27.63 17096.16 37790.18 2015-07-12 17:07:51.000 193 33701.92 27.63 17096.16 88888.00 2015-07-12 17:07:52.000 193 33701.88 27.64 17096.14 88888.00 2015-07-12 17:07:53.000 193 33701.86 27.67 17096.18 88888.00 2015-07-12 17:07:54.000 193 33701.84 27.64 17096.19 88888.00 2015-07-12 17:07:55.000 193 33701.78 27.62 17096.18 37790.07 2015-07-12 17:07:56.000 193 33701.79 27.63 17096.19 88888.00 2015-07-12 17:07:57.000 193 33701.74 27.61 17096.22 88888.00 2015-07-12 17:07:58.000 193 33701.71 27.61 17096.23 88888.00 2015-07-12 17:07:59.000 193 33701.67 27.60 17096.20 88888.00 2015-07-12 17:08:00.000 193 33701.68 27.62 17096.16 37790.01 2015-07-12 17:08:01.000 193 33701.68 27.67 17096.21 88888.00 2015-07-12 17:08:02.000 193 33701.67 27.61 17096.24 88888.00 2015-07-12 17:08:03.000 193 33701.67 27.60 17096.21 88888.00 2015-07-12 17:08:04.000 193 33701.70 27.62 17096.20 88888.00 2015-07-12 17:08:05.000 193 33701.67 27.58 17096.19 37789.81 2015-07-12 17:08:06.000 193 33701.63 27.57 17096.18 88888.00 2015-07-12 17:08:07.000 193 33701.58 27.56 17096.18 88888.00 2015-07-12 17:08:08.000 193 33701.60 27.57 17096.19 88888.00 2015-07-12 17:08:09.000 193 33701.57 27.58 17096.19 88888.00 2015-07-12 17:08:10.000 193 33701.54 27.54 17096.19 37789.82 2015-07-12 17:08:11.000 193 33701.54 27.53 17096.22 88888.00 2015-07-12 17:08:12.000 193 33701.52 27.54 17096.24 88888.00 2015-07-12 17:08:13.000 193 33701.49 27.57 17096.24 88888.00 2015-07-12 17:08:14.000 193 33701.47 27.59 17096.21 88888.00 2015-07-12 17:08:15.000 193 33701.48 27.55 17096.21 37789.69 2015-07-12 17:08:16.000 193 33701.45 27.55 17096.22 88888.00 2015-07-12 17:08:17.000 193 33701.40 27.57 17096.19 88888.00 2015-07-12 17:08:18.000 193 33701.40 27.55 17096.21 88888.00 2015-07-12 17:08:19.000 193 33701.43 27.55 17096.22 88888.00 2015-07-12 17:08:20.000 193 33701.44 27.56 17096.22 37789.62 2015-07-12 17:08:21.000 193 33701.39 27.59 17096.22 88888.00 2015-07-12 17:08:22.000 193 33701.37 27.64 17096.26 88888.00 2015-07-12 17:08:23.000 193 33701.39 27.62 17096.28 88888.00 2015-07-12 17:08:24.000 193 33701.46 27.67 17096.29 88888.00 2015-07-12 17:08:25.000 193 33701.43 27.66 17096.33 37789.65 2015-07-12 17:08:26.000 193 33701.39 27.66 17096.33 88888.00 2015-07-12 17:08:27.000 193 33701.39 27.63 17096.28 88888.00 2015-07-12 17:08:28.000 193 33701.40 27.66 17096.25 88888.00 2015-07-12 17:08:29.000 193 33701.38 27.68 17096.26 88888.00 2015-07-12 17:08:30.000 193 33701.36 27.66 17096.29 37789.61 2015-07-12 17:08:31.000 193 33701.33 27.68 17096.29 88888.00 2015-07-12 17:08:32.000 193 33701.35 27.67 17096.28 88888.00 2015-07-12 17:08:33.000 193 33701.33 27.71 17096.24 88888.00 2015-07-12 17:08:34.000 193 33701.27 27.73 17096.25 88888.00 2015-07-12 17:08:35.000 193 33701.26 27.72 17096.23 37789.51 2015-07-12 17:08:36.000 193 33701.30 27.74 17096.23 88888.00 2015-07-12 17:08:37.000 193 33701.31 27.70 17096.26 88888.00 2015-07-12 17:08:38.000 193 33701.26 27.62 17096.26 88888.00 2015-07-12 17:08:39.000 193 33701.19 27.60 17096.24 88888.00 2015-07-12 17:08:40.000 193 33701.13 27.59 17096.22 37789.54 2015-07-12 17:08:41.000 193 33701.15 27.61 17096.18 88888.00 2015-07-12 17:08:42.000 193 33701.13 27.61 17096.15 88888.00 2015-07-12 17:08:43.000 193 33701.11 27.61 17096.19 88888.00 2015-07-12 17:08:44.000 193 33701.10 27.65 17096.22 88888.00 2015-07-12 17:08:45.000 193 33701.11 27.66 17096.27 37789.40 2015-07-12 17:08:46.000 193 33701.13 27.68 17096.27 88888.00 2015-07-12 17:08:47.000 193 33701.12 27.63 17096.22 88888.00 2015-07-12 17:08:48.000 193 33701.12 27.60 17096.21 88888.00 2015-07-12 17:08:49.000 193 33701.09 27.59 17096.24 88888.00 2015-07-12 17:08:50.000 193 33701.06 27.61 17096.23 37789.42 2015-07-12 17:08:51.000 193 33701.00 27.63 17096.25 88888.00 2015-07-12 17:08:52.000 193 33700.99 27.65 17096.27 88888.00 2015-07-12 17:08:53.000 193 33700.99 27.63 17096.29 88888.00 2015-07-12 17:08:54.000 193 33700.98 27.67 17096.33 88888.00 2015-07-12 17:08:55.000 193 33700.91 27.69 17096.33 37789.33 2015-07-12 17:08:56.000 193 33700.88 27.71 17096.32 88888.00 2015-07-12 17:08:57.000 193 33700.88 27.74 17096.30 88888.00 2015-07-12 17:08:58.000 193 33700.89 27.83 17096.35 88888.00 2015-07-12 17:08:59.000 193 33700.86 27.86 17096.36 88888.00 2015-07-12 17:09:00.000 193 33700.85 27.83 17096.35 37789.19 2015-07-12 17:09:01.000 193 33700.82 27.78 17096.35 88888.00 2015-07-12 17:09:02.000 193 33700.83 27.80 17096.31 88888.00 2015-07-12 17:09:03.000 193 33700.81 27.82 17096.28 88888.00 2015-07-12 17:09:04.000 193 33700.75 27.78 17096.30 88888.00 2015-07-12 17:09:05.000 193 33700.78 27.84 17096.28 37789.15 2015-07-12 17:09:06.000 193 33700.75 27.85 17096.29 88888.00 2015-07-12 17:09:07.000 193 33700.73 27.86 17096.29 88888.00 2015-07-12 17:09:08.000 193 33700.69 27.85 17096.28 88888.00 2015-07-12 17:09:09.000 193 33700.68 27.86 17096.29 88888.00 2015-07-12 17:09:10.000 193 33700.73 27.89 17096.30 37789.05 2015-07-12 17:09:11.000 193 33700.68 27.81 17096.29 88888.00 2015-07-12 17:09:12.000 193 33700.71 27.81 17096.29 88888.00 2015-07-12 17:09:13.000 193 33700.67 27.81 17096.29 88888.00 2015-07-12 17:09:14.000 193 33700.64 27.82 17096.28 88888.00 2015-07-12 17:09:15.000 193 33700.61 27.79 17096.27 37789.08 2015-07-12 17:09:16.000 193 33700.64 27.80 17096.26 88888.00 2015-07-12 17:09:17.000 193 33700.66 27.80 17096.27 88888.00 2015-07-12 17:09:18.000 193 33700.64 27.81 17096.30 88888.00 2015-07-12 17:09:19.000 193 33700.65 27.85 17096.32 88888.00 2015-07-12 17:09:20.000 193 33700.62 27.83 17096.32 37789.03 2015-07-12 17:09:21.000 193 33700.58 27.81 17096.32 88888.00 2015-07-12 17:09:22.000 193 33700.54 27.81 17096.31 88888.00 2015-07-12 17:09:23.000 193 33700.53 27.80 17096.30 88888.00 2015-07-12 17:09:24.000 193 33700.51 27.79 17096.33 88888.00 2015-07-12 17:09:25.000 193 33700.49 27.83 17096.34 37788.86 2015-07-12 17:09:26.000 193 33700.52 27.85 17096.35 88888.00 2015-07-12 17:09:27.000 193 33700.45 27.84 17096.37 88888.00 2015-07-12 17:09:28.000 193 33700.44 27.82 17096.40 88888.00 2015-07-12 17:09:29.000 193 33700.44 27.86 17096.38 88888.00 2015-07-12 17:09:30.000 193 33700.41 27.92 17096.40 37788.90 2015-07-12 17:09:31.000 193 33700.40 27.96 17096.40 88888.00 2015-07-12 17:09:32.000 193 33700.38 27.94 17096.38 88888.00 2015-07-12 17:09:33.000 193 33700.37 27.93 17096.37 88888.00 2015-07-12 17:09:34.000 193 33700.41 27.95 17096.37 88888.00 2015-07-12 17:09:35.000 193 33700.39 27.97 17096.35 37788.84 2015-07-12 17:09:36.000 193 33700.38 27.95 17096.37 88888.00 2015-07-12 17:09:37.000 193 33700.41 27.93 17096.38 88888.00 2015-07-12 17:09:38.000 193 33700.42 27.94 17096.33 88888.00 2015-07-12 17:09:39.000 193 33700.43 27.97 17096.34 88888.00 2015-07-12 17:09:40.000 193 33700.38 27.96 17096.40 37788.78 2015-07-12 17:09:41.000 193 33700.36 27.92 17096.35 88888.00 2015-07-12 17:09:42.000 193 33700.35 27.96 17096.33 88888.00 2015-07-12 17:09:43.000 193 33700.31 27.95 17096.33 88888.00 2015-07-12 17:09:44.000 193 33700.35 27.99 17096.31 88888.00 2015-07-12 17:09:45.000 193 33700.36 28.03 17096.32 37788.73 2015-07-12 17:09:46.000 193 33700.33 28.00 17096.32 88888.00 2015-07-12 17:09:47.000 193 33700.33 27.97 17096.32 88888.00 2015-07-12 17:09:48.000 193 33700.29 27.99 17096.35 88888.00 2015-07-12 17:09:49.000 193 33700.26 27.98 17096.35 88888.00 2015-07-12 17:09:50.000 193 33700.27 27.94 17096.31 37788.78 2015-07-12 17:09:51.000 193 33700.19 27.94 17096.36 88888.00 2015-07-12 17:09:52.000 193 33700.20 27.93 17096.34 88888.00 2015-07-12 17:09:53.000 193 33700.20 27.97 17096.34 88888.00 2015-07-12 17:09:54.000 193 33700.20 27.94 17096.34 88888.00 2015-07-12 17:09:55.000 193 33700.22 27.96 17096.35 37788.68 2015-07-12 17:09:56.000 193 33700.19 27.94 17096.37 88888.00 2015-07-12 17:09:57.000 193 33700.23 27.93 17096.33 88888.00 2015-07-12 17:09:58.000 193 33700.23 27.93 17096.30 88888.00 2015-07-12 17:09:59.000 193 33700.24 27.97 17096.29 88888.00 2015-07-12 17:10:00.000 193 33700.24 27.96 17096.32 37788.67 2015-07-12 17:10:01.000 193 33700.26 27.99 17096.34 88888.00 2015-07-12 17:10:02.000 193 33700.26 28.04 17096.33 88888.00 2015-07-12 17:10:03.000 193 33700.23 28.01 17096.32 88888.00 2015-07-12 17:10:04.000 193 33700.25 28.04 17096.33 88888.00 2015-07-12 17:10:05.000 193 33700.22 28.01 17096.37 37788.74 2015-07-12 17:10:06.000 193 33700.24 28.05 17096.36 88888.00 2015-07-12 17:10:07.000 193 33700.30 28.05 17096.39 88888.00 2015-07-12 17:10:08.000 193 33700.29 28.05 17096.35 88888.00 2015-07-12 17:10:09.000 193 33700.29 28.04 17096.30 88888.00 2015-07-12 17:10:10.000 193 33700.29 28.04 17096.27 37788.71 2015-07-12 17:10:11.000 193 33700.31 28.05 17096.27 88888.00 2015-07-12 17:10:12.000 193 33700.29 28.02 17096.31 88888.00 2015-07-12 17:10:13.000 193 33700.30 28.00 17096.33 88888.00 2015-07-12 17:10:14.000 193 33700.33 28.01 17096.33 88888.00 2015-07-12 17:10:15.000 193 33700.34 28.02 17096.35 37788.76 2015-07-12 17:10:16.000 193 33700.35 28.02 17096.35 88888.00 2015-07-12 17:10:17.000 193 33700.31 28.01 17096.35 88888.00 2015-07-12 17:10:18.000 193 33700.27 28.01 17096.35 88888.00 2015-07-12 17:10:19.000 193 33700.26 27.97 17096.39 88888.00 2015-07-12 17:10:20.000 193 33700.30 27.95 17096.36 37788.65 2015-07-12 17:10:21.000 193 33700.29 27.93 17096.37 88888.00 2015-07-12 17:10:22.000 193 33700.31 27.92 17096.37 88888.00 2015-07-12 17:10:23.000 193 33700.37 27.91 17096.35 88888.00 2015-07-12 17:10:24.000 193 33700.35 27.90 17096.33 88888.00 2015-07-12 17:10:25.000 193 33700.38 27.90 17096.37 37788.69 2015-07-12 17:10:26.000 193 33700.36 27.94 17096.31 88888.00 2015-07-12 17:10:27.000 193 33700.39 28.00 17096.32 88888.00 2015-07-12 17:10:28.000 193 33700.37 27.99 17096.31 88888.00 2015-07-12 17:10:29.000 193 33700.36 28.00 17096.30 88888.00 2015-07-12 17:10:30.000 193 33700.38 27.94 17096.32 37788.73 2015-07-12 17:10:31.000 193 33700.43 27.93 17096.32 88888.00 2015-07-12 17:10:32.000 193 33700.42 27.95 17096.33 88888.00 2015-07-12 17:10:33.000 193 33700.40 27.94 17096.34 88888.00 2015-07-12 17:10:34.000 193 33700.39 27.91 17096.33 88888.00 2015-07-12 17:10:35.000 193 33700.37 27.87 17096.33 37788.73 2015-07-12 17:10:36.000 193 33700.35 27.84 17096.32 88888.00 2015-07-12 17:10:37.000 193 33700.35 27.84 17096.35 88888.00 2015-07-12 17:10:38.000 193 33700.38 27.88 17096.35 88888.00 2015-07-12 17:10:39.000 193 33700.38 27.88 17096.35 88888.00 2015-07-12 17:10:40.000 193 33700.34 27.87 17096.35 37788.76 2015-07-12 17:10:41.000 193 33700.33 27.83 17096.38 88888.00 2015-07-12 17:10:42.000 193 33700.38 27.85 17096.41 88888.00 2015-07-12 17:10:43.000 193 33700.37 27.86 17096.37 88888.00 2015-07-12 17:10:44.000 193 33700.37 27.88 17096.37 88888.00 2015-07-12 17:10:45.000 193 33700.37 27.86 17096.37 37788.71 2015-07-12 17:10:46.000 193 33700.35 27.83 17096.37 88888.00 2015-07-12 17:10:47.000 193 33700.34 27.81 17096.34 88888.00 2015-07-12 17:10:48.000 193 33700.31 27.83 17096.33 88888.00 2015-07-12 17:10:49.000 193 33700.27 27.80 17096.34 88888.00 2015-07-12 17:10:50.000 193 33700.27 27.80 17096.37 37788.75 2015-07-12 17:10:51.000 193 33700.31 27.86 17096.38 88888.00 2015-07-12 17:10:52.000 193 33700.29 27.87 17096.36 88888.00 2015-07-12 17:10:53.000 193 33700.29 27.84 17096.34 88888.00 2015-07-12 17:10:54.000 193 33700.32 27.84 17096.36 88888.00 2015-07-12 17:10:55.000 193 33700.32 27.86 17096.40 37788.64 2015-07-12 17:10:56.000 193 33700.33 27.90 17096.43 88888.00 2015-07-12 17:10:57.000 193 33700.32 27.89 17096.39 88888.00 2015-07-12 17:10:58.000 193 33700.32 27.91 17096.38 88888.00 2015-07-12 17:10:59.000 193 33700.30 27.85 17096.40 88888.00 2015-07-12 17:11:00.000 193 33700.32 27.86 17096.40 37788.69 2015-07-12 17:11:01.000 193 33700.29 27.85 17096.33 88888.00 2015-07-12 17:11:02.000 193 33700.31 27.82 17096.35 88888.00 2015-07-12 17:11:03.000 193 33700.32 27.81 17096.37 88888.00 2015-07-12 17:11:04.000 193 33700.34 27.85 17096.39 88888.00 2015-07-12 17:11:05.000 193 33700.34 27.86 17096.39 37788.73 2015-07-12 17:11:06.000 193 33700.27 27.88 17096.40 88888.00 2015-07-12 17:11:07.000 193 33700.27 27.86 17096.42 88888.00 2015-07-12 17:11:08.000 193 33700.25 27.89 17096.40 88888.00 2015-07-12 17:11:09.000 193 33700.25 27.81 17096.35 88888.00 2015-07-12 17:11:10.000 193 33700.28 27.81 17096.35 37788.76 2015-07-12 17:11:11.000 193 33700.29 27.78 17096.37 88888.00 2015-07-12 17:11:12.000 193 33700.30 27.85 17096.37 88888.00 2015-07-12 17:11:13.000 193 33700.32 27.86 17096.37 88888.00 2015-07-12 17:11:14.000 193 33700.28 27.80 17096.37 88888.00 2015-07-12 17:11:15.000 193 33700.28 27.80 17096.35 37788.74 2015-07-12 17:11:16.000 193 33700.33 27.78 17096.37 88888.00 2015-07-12 17:11:17.000 193 33700.36 27.78 17096.35 88888.00 2015-07-12 17:11:18.000 193 33700.37 27.83 17096.35 88888.00 2015-07-12 17:11:19.000 193 33700.34 27.82 17096.33 88888.00 2015-07-12 17:11:20.000 193 33700.34 27.73 17096.29 37788.80 2015-07-12 17:11:21.000 193 33700.36 27.72 17096.30 88888.00 2015-07-12 17:11:22.000 193 33700.36 27.70 17096.30 88888.00 2015-07-12 17:11:23.000 193 33700.37 27.73 17096.31 88888.00 2015-07-12 17:11:24.000 193 33700.36 27.73 17096.33 88888.00 2015-07-12 17:11:25.000 193 33700.38 27.70 17096.34 37788.82 2015-07-12 17:11:26.000 193 33700.43 27.68 17096.34 88888.00 2015-07-12 17:11:27.000 193 33700.41 27.66 17096.34 88888.00 2015-07-12 17:11:28.000 193 33700.42 27.70 17096.36 88888.00 2015-07-12 17:11:29.000 193 33700.44 27.72 17096.35 88888.00 2015-07-12 17:11:30.000 193 33700.50 27.69 17096.40 37788.81 2015-07-12 17:11:31.000 193 33700.47 27.67 17096.43 88888.00 2015-07-12 17:11:32.000 193 33700.51 27.73 17096.42 88888.00 2015-07-12 17:11:33.000 193 33700.50 27.70 17096.37 88888.00 2015-07-12 17:11:34.000 193 33700.52 27.68 17096.32 88888.00 2015-07-12 17:11:35.000 193 33700.52 27.72 17096.32 37788.90 2015-07-12 17:11:36.000 193 33700.54 27.71 17096.37 88888.00 2015-07-12 17:11:37.000 193 33700.53 27.67 17096.37 88888.00 2015-07-12 17:11:38.000 193 33700.54 27.68 17096.38 88888.00 2015-07-12 17:11:39.000 193 33700.54 27.70 17096.38 88888.00 2015-07-12 17:11:40.000 193 33700.55 27.67 17096.39 37788.94 2015-07-12 17:11:41.000 193 33700.55 27.64 17096.38 88888.00 2015-07-12 17:11:42.000 193 33700.59 27.62 17096.37 88888.00 2015-07-12 17:11:43.000 193 33700.57 27.62 17096.39 88888.00 2015-07-12 17:11:44.000 193 33700.55 27.63 17096.36 88888.00 2015-07-12 17:11:45.000 193 33700.58 27.59 17096.32 37788.94 2015-07-12 17:11:46.000 193 33700.60 27.57 17096.34 88888.00 2015-07-12 17:11:47.000 193 33700.63 27.54 17096.33 88888.00 2015-07-12 17:11:48.000 193 33700.56 27.52 17096.33 88888.00 2015-07-12 17:11:49.000 193 33700.58 27.51 17096.34 88888.00 2015-07-12 17:11:50.000 193 33700.57 27.50 17096.31 37789.04 2015-07-12 17:11:51.000 193 33700.57 27.52 17096.33 88888.00 2015-07-12 17:11:52.000 193 33700.58 27.52 17096.29 88888.00 2015-07-12 17:11:53.000 193 33700.62 27.53 17096.31 88888.00 2015-07-12 17:11:54.000 193 33700.62 27.55 17096.34 88888.00 2015-07-12 17:11:55.000 193 33700.59 27.53 17096.34 37789.07 2015-07-12 17:11:56.000 193 33700.62 27.54 17096.33 88888.00 2015-07-12 17:11:57.000 193 33700.63 27.55 17096.33 88888.00 2015-07-12 17:11:58.000 193 33700.68 27.56 17096.27 88888.00 2015-07-12 17:11:59.000 193 33700.69 27.54 17096.32 88888.00 2015-07-12 17:12:00.000 193 33700.64 27.52 17096.34 37789.03 2015-07-12 17:12:01.000 193 33700.65 27.55 17096.34 88888.00 2015-07-12 17:12:02.000 193 33700.65 27.59 17096.33 88888.00 2015-07-12 17:12:03.000 193 33700.66 27.59 17096.33 88888.00 2015-07-12 17:12:04.000 193 33700.68 27.55 17096.31 88888.00 2015-07-12 17:12:05.000 193 33700.70 27.52 17096.32 37789.03 2015-07-12 17:12:06.000 193 33700.75 27.54 17096.31 88888.00 2015-07-12 17:12:07.000 193 33700.79 27.57 17096.31 88888.00 2015-07-12 17:12:08.000 193 33700.79 27.56 17096.30 88888.00 2015-07-12 17:12:09.000 193 33700.78 27.60 17096.32 88888.00 2015-07-12 17:12:10.000 193 33700.79 27.64 17096.30 37789.12 2015-07-12 17:12:11.000 193 33700.86 27.64 17096.30 88888.00 2015-07-12 17:12:12.000 193 33700.89 27.63 17096.28 88888.00 2015-07-12 17:12:13.000 193 33700.91 27.63 17096.23 88888.00 2015-07-12 17:12:14.000 193 33700.90 27.63 17096.26 88888.00 2015-07-12 17:12:15.000 193 33700.91 27.63 17096.25 37789.30 2015-07-12 17:12:16.000 193 33700.99 27.65 17096.26 88888.00 2015-07-12 17:12:17.000 193 33701.00 27.63 17096.26 88888.00 2015-07-12 17:12:18.000 193 33700.99 27.63 17096.26 88888.00 2015-07-12 17:12:19.000 193 33701.05 27.63 17096.28 88888.00 2015-07-12 17:12:20.000 193 33701.06 27.57 17096.29 37789.35 2015-07-12 17:12:21.000 193 33701.08 27.53 17096.28 88888.00 2015-07-12 17:12:22.000 193 33701.08 27.58 17096.25 88888.00 2015-07-12 17:12:23.000 193 33701.10 27.56 17096.21 88888.00 2015-07-12 17:12:24.000 193 33701.12 27.55 17096.21 88888.00 2015-07-12 17:12:25.000 193 33701.16 27.52 17096.21 37789.48 2015-07-12 17:12:26.000 193 33701.19 27.53 17096.20 88888.00 2015-07-12 17:12:27.000 193 33701.26 27.54 17096.14 88888.00 2015-07-12 17:12:28.000 193 33701.23 27.53 17096.16 88888.00 2015-07-12 17:12:29.000 193 33701.18 27.48 17096.16 88888.00 2015-07-12 17:12:30.000 193 33701.22 27.42 17096.19 37789.57 2015-07-12 17:12:31.000 193 33701.23 27.41 17096.25 88888.00 2015-07-12 17:12:32.000 193 33701.27 27.39 17096.23 88888.00 2015-07-12 17:12:33.000 193 33701.27 27.42 17096.23 88888.00 2015-07-12 17:12:34.000 193 33701.27 27.42 17096.26 88888.00 2015-07-12 17:12:35.000 193 33701.24 27.45 17096.23 37789.62 2015-07-12 17:12:36.000 193 33701.23 27.45 17096.20 88888.00 2015-07-12 17:12:37.000 193 33701.23 27.45 17096.18 88888.00 2015-07-12 17:12:38.000 193 33701.27 27.43 17096.22 88888.00 2015-07-12 17:12:39.000 193 33701.26 27.39 17096.21 88888.00 2015-07-12 17:12:40.000 193 33701.30 27.37 17096.21 37789.51 2015-07-12 17:12:41.000 193 33701.30 27.41 17096.17 88888.00 2015-07-12 17:12:42.000 193 33701.29 27.42 17096.17 88888.00 2015-07-12 17:12:43.000 193 33701.25 27.40 17096.13 88888.00 2015-07-12 17:12:44.000 193 33701.23 27.39 17096.17 88888.00 2015-07-12 17:12:45.000 193 33701.28 27.38 17096.16 37789.56 2015-07-12 17:12:46.000 193 33701.28 27.45 17096.19 88888.00 2015-07-12 17:12:47.000 193 33701.28 27.49 17096.19 88888.00 2015-07-12 17:12:48.000 193 33701.32 27.51 17096.21 88888.00 2015-07-12 17:12:49.000 193 33701.27 27.48 17096.24 88888.00 2015-07-12 17:12:50.000 193 33701.26 27.50 17096.24 37789.59 2015-07-12 17:12:51.000 193 33701.27 27.49 17096.27 88888.00 2015-07-12 17:12:52.000 193 33701.27 27.50 17096.29 88888.00 2015-07-12 17:12:53.000 193 33701.23 27.51 17096.31 88888.00 2015-07-12 17:12:54.000 193 33701.21 27.53 17096.31 88888.00 2015-07-12 17:12:55.000 193 33701.19 27.49 17096.29 37789.51 2015-07-12 17:12:56.000 193 33701.13 27.52 17096.27 88888.00 2015-07-12 17:12:57.000 193 33701.12 27.49 17096.23 88888.00 2015-07-12 17:12:58.000 193 33701.15 27.48 17096.24 88888.00 2015-07-12 17:12:59.000 193 33701.12 27.48 17096.21 88888.00 2015-07-12 17:13:00.000 193 33701.10 27.51 17096.23 37789.42 2015-07-12 17:13:01.000 193 33701.05 27.50 17096.26 88888.00 2015-07-12 17:13:02.000 193 33701.08 27.48 17096.24 88888.00 2015-07-12 17:13:03.000 193 33701.09 27.50 17096.23 88888.00 2015-07-12 17:13:04.000 193 33701.07 27.51 17096.23 88888.00 2015-07-12 17:13:05.000 193 33701.06 27.48 17096.22 37789.38 2015-07-12 17:13:06.000 193 33701.07 27.45 17096.22 88888.00 2015-07-12 17:13:07.000 193 33701.05 27.46 17096.27 88888.00 2015-07-12 17:13:08.000 193 33701.04 27.47 17096.30 88888.00 2015-07-12 17:13:09.000 193 33701.05 27.45 17096.29 88888.00 2015-07-12 17:13:10.000 193 33701.05 27.41 17096.27 37789.38 2015-07-12 17:13:11.000 193 33701.01 27.40 17096.23 88888.00 2015-07-12 17:13:12.000 193 33701.04 27.42 17096.25 88888.00 2015-07-12 17:13:13.000 193 33701.03 27.39 17096.26 88888.00 2015-07-12 17:13:14.000 193 33701.00 27.37 17096.28 88888.00 2015-07-12 17:13:15.000 193 33701.00 27.32 17096.26 37789.32 2015-07-12 17:13:16.000 193 33701.03 27.35 17096.25 88888.00 2015-07-12 17:13:17.000 193 33701.00 27.35 17096.24 88888.00 2015-07-12 17:13:18.000 193 33701.00 27.34 17096.26 88888.00 2015-07-12 17:13:19.000 193 33700.98 27.35 17096.25 88888.00 2015-07-12 17:13:20.000 193 33700.98 27.33 17096.24 37789.39 2015-07-12 17:13:21.000 193 33700.99 27.31 17096.25 88888.00 2015-07-12 17:13:22.000 193 33701.01 27.32 17096.23 88888.00 2015-07-12 17:13:23.000 193 33701.06 27.32 17096.23 88888.00 2015-07-12 17:13:24.000 193 33701.07 27.31 17096.23 88888.00 2015-07-12 17:13:25.000 193 33701.06 27.32 17096.25 37789.30 2015-07-12 17:13:26.000 193 33701.09 27.29 17096.27 88888.00 2015-07-12 17:13:27.000 193 33701.02 27.24 17096.23 88888.00 2015-07-12 17:13:28.000 193 33701.02 27.23 17096.22 88888.00 2015-07-12 17:13:29.000 193 33701.02 27.24 17096.27 88888.00 2015-07-12 17:13:30.000 193 33700.99 27.22 17096.27 37789.39 2015-07-12 17:13:31.000 193 33700.99 27.23 17096.25 88888.00 2015-07-12 17:13:32.000 193 33701.03 27.25 17096.24 88888.00 2015-07-12 17:13:33.000 193 33701.04 27.27 17096.24 88888.00 2015-07-12 17:13:34.000 193 33701.03 27.29 17096.25 88888.00 2015-07-12 17:13:35.000 193 33701.01 27.29 17096.27 37789.30 2015-07-12 17:13:36.000 193 33700.95 27.28 17096.27 88888.00 2015-07-12 17:13:37.000 193 33700.94 27.25 17096.27 88888.00 2015-07-12 17:13:38.000 193 33700.91 27.28 17096.33 88888.00 2015-07-12 17:13:39.000 193 33700.94 27.28 17096.34 88888.00 2015-07-12 17:13:40.000 193 33700.92 27.25 17096.32 37789.34 2015-07-12 17:13:41.000 193 33700.96 27.20 17096.28 88888.00 2015-07-12 17:13:42.000 193 33700.98 27.14 17096.30 88888.00 2015-07-12 17:13:43.000 193 33700.96 27.15 17096.30 88888.00 2015-07-12 17:13:44.000 193 33700.95 27.15 17096.32 88888.00 2015-07-12 17:13:45.000 193 33700.94 27.13 17096.34 37789.26 2015-07-12 17:13:46.000 193 33700.88 27.18 17096.36 88888.00 2015-07-12 17:13:47.000 193 33700.88 27.19 17096.35 88888.00 2015-07-12 17:13:48.000 193 33700.83 27.18 17096.34 88888.00 2015-07-12 17:13:49.000 193 33700.80 27.15 17096.32 88888.00 2015-07-12 17:13:50.000 193 33700.80 27.11 17096.28 37789.19 2015-07-12 17:13:51.000 193 33700.82 27.12 17096.33 88888.00 2015-07-12 17:13:52.000 193 33700.77 27.14 17096.36 88888.00 2015-07-12 17:13:53.000 193 33700.74 27.16 17096.41 88888.00 2015-07-12 17:13:54.000 193 33700.70 27.19 17096.40 88888.00 2015-07-12 17:13:55.000 193 33700.64 27.17 17096.40 37789.12 2015-07-12 17:13:56.000 193 33700.63 27.19 17096.38 88888.00 2015-07-12 17:13:57.000 193 33700.67 27.20 17096.37 88888.00 2015-07-12 17:13:58.000 193 33700.69 27.20 17096.39 88888.00 2015-07-12 17:13:59.000 193 33700.62 27.18 17096.39 88888.00 2015-07-12 17:14:00.000 193 33700.60 27.24 17096.42 37788.97 2015-07-12 17:14:01.000 193 33700.60 27.26 17096.46 88888.00 2015-07-12 17:14:02.000 193 33700.59 27.28 17096.43 88888.00 2015-07-12 17:14:03.000 193 33700.61 27.30 17096.39 88888.00 2015-07-12 17:14:04.000 193 33700.61 27.30 17096.40 88888.00 2015-07-12 17:14:05.000 193 33700.63 27.27 17096.43 37789.07 2015-07-12 17:14:06.000 193 33700.60 27.30 17096.42 88888.00 2015-07-12 17:14:07.000 193 33700.61 27.35 17096.43 88888.00 2015-07-12 17:14:08.000 193 33700.61 27.35 17096.40 88888.00 2015-07-12 17:14:09.000 193 33700.61 27.30 17096.36 88888.00 2015-07-12 17:14:10.000 193 33700.60 27.29 17096.38 37788.94 2015-07-12 17:14:11.000 193 33700.61 27.29 17096.37 88888.00 2015-07-12 17:14:12.000 193 33700.61 27.28 17096.38 88888.00 2015-07-12 17:14:13.000 193 33700.59 27.25 17096.39 88888.00 2015-07-12 17:14:14.000 193 33700.55 27.25 17096.36 88888.00 2015-07-12 17:14:15.000 193 33700.56 27.29 17096.32 37789.04 2015-07-12 17:14:16.000 193 33700.58 27.28 17096.36 88888.00 2015-07-12 17:14:17.000 193 33700.55 27.24 17096.39 88888.00 2015-07-12 17:14:18.000 193 33700.51 27.24 17096.39 88888.00 2015-07-12 17:14:19.000 193 33700.50 27.23 17096.41 88888.00 2015-07-12 17:14:20.000 193 33700.54 27.23 17096.44 37788.87 2015-07-12 17:14:21.000 193 33700.54 27.21 17096.41 88888.00 2015-07-12 17:14:22.000 193 33700.53 27.18 17096.40 88888.00 2015-07-12 17:14:23.000 193 33700.54 27.18 17096.40 88888.00 2015-07-12 17:14:24.000 193 33700.49 27.18 17096.42 88888.00 2015-07-12 17:14:25.000 193 33700.47 27.18 17096.43 37788.97 2015-07-12 17:14:26.000 193 33700.45 27.21 17096.43 88888.00 2015-07-12 17:14:27.000 193 33700.46 27.19 17096.48 88888.00 2015-07-12 17:14:28.000 193 33700.47 27.18 17096.50 88888.00 2015-07-12 17:14:29.000 193 33700.47 27.18 17096.49 88888.00 2015-07-12 17:14:30.000 193 33700.43 27.19 17096.48 37788.89 2015-07-12 17:14:31.000 193 33700.43 27.19 17096.46 88888.00 2015-07-12 17:14:32.000 193 33700.44 27.22 17096.49 88888.00 2015-07-12 17:14:33.000 193 33700.44 27.25 17096.50 88888.00 2015-07-12 17:14:34.000 193 33700.49 27.27 17096.50 88888.00 2015-07-12 17:14:35.000 193 33700.48 27.28 17096.46 37788.90 2015-07-12 17:14:36.000 193 33700.48 27.26 17096.46 88888.00 2015-07-12 17:14:37.000 193 33700.47 27.26 17096.46 88888.00 2015-07-12 17:14:38.000 193 33700.49 27.27 17096.43 88888.00 2015-07-12 17:14:39.000 193 33700.45 27.26 17096.40 88888.00 2015-07-12 17:14:40.000 193 33700.51 27.27 17096.43 37788.82 2015-07-12 17:14:41.000 193 33700.49 27.23 17096.46 88888.00 2015-07-12 17:14:42.000 193 33700.48 27.18 17096.46 88888.00 2015-07-12 17:14:43.000 193 33700.45 27.20 17096.47 88888.00 2015-07-12 17:14:44.000 193 33700.45 27.22 17096.47 88888.00 2015-07-12 17:14:45.000 193 33700.43 27.19 17096.42 37788.86 2015-07-12 17:14:46.000 193 33700.46 27.17 17096.44 88888.00 2015-07-12 17:14:47.000 193 33700.46 27.15 17096.43 88888.00 2015-07-12 17:14:48.000 193 33700.50 27.21 17096.49 88888.00 2015-07-12 17:14:49.000 193 33700.52 27.23 17096.48 88888.00 2015-07-12 17:14:50.000 193 33700.51 27.25 17096.47 37788.93 2015-07-12 17:14:51.000 193 33700.52 27.23 17096.45 88888.00 2015-07-12 17:14:52.000 193 33700.52 27.21 17096.41 88888.00 2015-07-12 17:14:53.000 193 33700.59 27.21 17096.45 88888.00 2015-07-12 17:14:54.000 193 33700.60 27.20 17096.43 88888.00 2015-07-12 17:14:55.000 193 33700.57 27.21 17096.43 37788.99 2015-07-12 17:14:56.000 193 33700.54 27.15 17096.46 88888.00 2015-07-12 17:14:57.000 193 33700.61 27.15 17096.48 88888.00 2015-07-12 17:14:58.000 193 33700.63 27.13 17096.43 88888.00 2015-07-12 17:14:59.000 193 33700.64 27.11 17096.44 88888.00 2015-07-12 17:15:00.000 193 33700.64 27.15 17096.47 37788.94 2015-07-12 17:15:01.000 193 33700.61 27.11 17096.47 88888.00 2015-07-12 17:15:02.000 193 33700.63 27.11 17096.47 88888.00 2015-07-12 17:15:03.000 193 33700.62 27.12 17096.47 88888.00 2015-07-12 17:15:04.000 193 33700.63 27.11 17096.51 88888.00 2015-07-12 17:15:05.000 193 33700.62 27.07 17096.48 37789.04 2015-07-12 17:15:06.000 193 33700.61 27.08 17096.47 88888.00 2015-07-12 17:15:07.000 193 33700.64 27.10 17096.48 88888.00 2015-07-12 17:15:08.000 193 33700.60 27.15 17096.49 88888.00 2015-07-12 17:15:09.000 193 33700.60 27.16 17096.45 88888.00 2015-07-12 17:15:10.000 193 33700.62 27.12 17096.49 37788.93 2015-07-12 17:15:11.000 193 33700.61 27.10 17096.49 88888.00 2015-07-12 17:15:12.000 193 33700.60 27.10 17096.49 88888.00 2015-07-12 17:15:13.000 193 33700.63 27.11 17096.44 88888.00 2015-07-12 17:15:14.000 193 33700.58 27.08 17096.39 88888.00 2015-07-12 17:15:15.000 193 33700.62 27.07 17096.43 37789.00 2015-07-12 17:15:16.000 193 33700.67 27.09 17096.42 88888.00 2015-07-12 17:15:17.000 193 33700.69 27.11 17096.38 88888.00 2015-07-12 17:15:18.000 193 33700.66 27.10 17096.42 88888.00 2015-07-12 17:15:19.000 193 33700.66 27.10 17096.43 88888.00 2015-07-12 17:15:20.000 193 33700.66 27.11 17096.42 37789.01 2015-07-12 17:15:21.000 193 33700.66 27.12 17096.41 88888.00 2015-07-12 17:15:22.000 193 33700.66 27.09 17096.45 88888.00 2015-07-12 17:15:23.000 193 33700.67 27.07 17096.47 88888.00 2015-07-12 17:15:24.000 193 33700.66 27.08 17096.47 88888.00 2015-07-12 17:15:25.000 193 33700.63 27.12 17096.47 37789.00 2015-07-12 17:15:26.000 193 33700.64 27.15 17096.51 88888.00 2015-07-12 17:15:27.000 193 33700.68 27.12 17096.51 88888.00 2015-07-12 17:15:28.000 193 33700.72 27.10 17096.49 88888.00 2015-07-12 17:15:29.000 193 33700.65 27.09 17096.48 88888.00 2015-07-12 17:15:30.000 193 33700.62 27.10 17096.51 37789.09 2015-07-12 17:15:31.000 193 33700.64 27.14 17096.49 88888.00 2015-07-12 17:15:32.000 193 33700.66 27.17 17096.50 88888.00 2015-07-12 17:15:33.000 193 33700.64 27.16 17096.48 88888.00 2015-07-12 17:15:34.000 193 33700.65 27.12 17096.49 88888.00 2015-07-12 17:15:35.000 193 33700.68 27.16 17096.51 37789.10 2015-07-12 17:15:36.000 193 33700.72 27.15 17096.50 88888.00 2015-07-12 17:15:37.000 193 33700.70 27.17 17096.52 88888.00 2015-07-12 17:15:38.000 193 33700.71 27.18 17096.48 88888.00 2015-07-12 17:15:39.000 193 33700.69 27.17 17096.49 88888.00 2015-07-12 17:15:40.000 193 33700.67 27.19 17096.46 37789.14 2015-07-12 17:15:41.000 193 33700.68 27.20 17096.44 88888.00 2015-07-12 17:15:42.000 193 33700.69 27.17 17096.44 88888.00 2015-07-12 17:15:43.000 193 33700.71 27.09 17096.41 88888.00 2015-07-12 17:15:44.000 193 33700.70 27.10 17096.42 88888.00 2015-07-12 17:15:45.000 193 33700.74 27.12 17096.43 37789.12 2015-07-12 17:15:46.000 193 33700.76 27.16 17096.44 88888.00 2015-07-12 17:15:47.000 193 33700.74 27.13 17096.46 88888.00 2015-07-12 17:15:48.000 193 33700.76 27.08 17096.50 88888.00 2015-07-12 17:15:49.000 193 33700.79 27.10 17096.48 88888.00 2015-07-12 17:15:50.000 193 33700.79 27.11 17096.45 37789.12 2015-07-12 17:15:51.000 193 33700.79 27.08 17096.46 88888.00 2015-07-12 17:15:52.000 193 33700.78 27.09 17096.45 88888.00 2015-07-12 17:15:53.000 193 33700.80 27.10 17096.46 88888.00 2015-07-12 17:15:54.000 193 33700.81 27.08 17096.47 88888.00 2015-07-12 17:15:55.000 193 33700.83 27.06 17096.45 37789.22 2015-07-12 17:15:56.000 193 33700.87 27.04 17096.47 88888.00 2015-07-12 17:15:57.000 193 33700.88 27.04 17096.50 88888.00 2015-07-12 17:15:58.000 193 33700.90 27.06 17096.47 88888.00 2015-07-12 17:15:59.000 193 33700.89 27.03 17096.46 88888.00 2015-07-12 17:16:00.000 193 33700.91 27.07 17096.44 37789.26 2015-07-12 17:16:01.000 193 33700.90 27.05 17096.41 88888.00 2015-07-12 17:16:02.000 193 33700.89 27.04 17096.41 88888.00 2015-07-12 17:16:03.000 193 33700.91 27.07 17096.45 88888.00 2015-07-12 17:16:04.000 193 33700.90 27.09 17096.47 88888.00 2015-07-12 17:16:05.000 193 33700.90 27.11 17096.47 37789.32 2015-07-12 17:16:06.000 193 33700.93 27.08 17096.47 88888.00 2015-07-12 17:16:07.000 193 33700.94 27.11 17096.50 88888.00 2015-07-12 17:16:08.000 193 33700.95 27.12 17096.48 88888.00 2015-07-12 17:16:09.000 193 33700.89 27.13 17096.46 88888.00 2015-07-12 17:16:10.000 193 33700.89 27.11 17096.47 37789.24 2015-07-12 17:16:11.000 193 33700.89 27.09 17096.49 88888.00 2015-07-12 17:16:12.000 193 33700.93 27.08 17096.51 88888.00 2015-07-12 17:16:13.000 193 33700.95 27.09 17096.48 88888.00 2015-07-12 17:16:14.000 193 33701.00 27.13 17096.48 88888.00 2015-07-12 17:16:15.000 193 33700.99 27.15 17096.48 37789.36 2015-07-12 17:16:16.000 193 33701.00 27.09 17096.48 88888.00 2015-07-12 17:16:17.000 193 33701.04 27.06 17096.43 88888.00 2015-07-12 17:16:18.000 193 33701.04 27.08 17096.49 88888.00 2015-07-12 17:16:19.000 193 33701.09 27.04 17096.53 88888.00 2015-07-12 17:16:20.000 193 33701.09 27.07 17096.55 37789.41 2015-07-12 17:16:21.000 193 33701.10 27.07 17096.51 88888.00 2015-07-12 17:16:22.000 193 33701.09 27.06 17096.51 88888.00 2015-07-12 17:16:23.000 193 33701.11 27.05 17096.52 88888.00 2015-07-12 17:16:24.000 193 33701.14 27.08 17096.54 88888.00 2015-07-12 17:16:25.000 193 33701.16 27.07 17096.54 37789.49 2015-07-12 17:16:26.000 193 33701.17 27.07 17096.50 88888.00 2015-07-12 17:16:27.000 193 33701.18 27.05 17096.49 88888.00 2015-07-12 17:16:28.000 193 33701.21 27.08 17096.48 88888.00 2015-07-12 17:16:29.000 193 33701.19 27.11 17096.43 88888.00 2015-07-12 17:16:30.000 193 33701.18 27.06 17096.39 37789.47 2015-07-12 17:16:31.000 193 33701.17 27.03 17096.38 88888.00 2015-07-12 17:16:32.000 193 33701.24 27.01 17096.42 88888.00 2015-07-12 17:16:33.000 193 33701.24 26.99 17096.42 88888.00 2015-07-12 17:16:34.000 193 33701.21 27.04 17096.42 88888.00 2015-07-12 17:16:35.000 193 33701.26 27.05 17096.43 37789.54 2015-07-12 17:16:36.000 193 33701.26 27.05 17096.43 88888.00 2015-07-12 17:16:37.000 193 33701.24 27.01 17096.43 88888.00 2015-07-12 17:16:38.000 193 33701.25 27.00 17096.46 88888.00 2015-07-12 17:16:39.000 193 33701.22 27.01 17096.43 88888.00 2015-07-12 17:16:40.000 193 33701.25 27.00 17096.48 37789.55 2015-07-12 17:16:41.000 193 33701.31 27.01 17096.49 88888.00 2015-07-12 17:16:42.000 193 33701.26 26.99 17096.45 88888.00 2015-07-12 17:16:43.000 193 33701.21 26.99 17096.43 88888.00 2015-07-12 17:16:44.000 193 33701.22 27.01 17096.44 88888.00 2015-07-12 17:16:45.000 193 33701.19 27.01 17096.48 37789.61 2015-07-12 17:16:46.000 193 33701.21 26.98 17096.42 88888.00 2015-07-12 17:16:47.000 193 33701.19 27.01 17096.44 88888.00 2015-07-12 17:16:48.000 193 33701.18 27.04 17096.46 88888.00 2015-07-12 17:16:49.000 193 33701.20 27.04 17096.47 88888.00 2015-07-12 17:16:50.000 193 33701.22 27.01 17096.44 37789.46 2015-07-12 17:16:51.000 193 33701.22 26.99 17096.41 88888.00 2015-07-12 17:16:52.000 193 33701.20 27.05 17096.37 88888.00 2015-07-12 17:16:53.000 193 33701.19 27.04 17096.39 88888.00 2015-07-12 17:16:54.000 193 33701.16 27.00 17096.42 88888.00 2015-07-12 17:16:55.000 193 33701.19 27.01 17096.44 37789.53 2015-07-12 17:16:56.000 193 33701.19 27.00 17096.44 88888.00 2015-07-12 17:16:57.000 193 33701.17 26.99 17096.42 88888.00 2015-07-12 17:16:58.000 193 33701.22 26.94 17096.41 88888.00 2015-07-12 17:16:59.000 193 33701.21 26.93 17096.38 88888.00 2015-07-12 17:17:00.000 193 33701.21 26.97 17096.40 37789.56 2015-07-12 17:17:01.000 193 33701.20 26.97 17096.42 88888.00 2015-07-12 17:17:02.000 193 33701.18 26.95 17096.43 88888.00 2015-07-12 17:17:03.000 193 33701.22 26.92 17096.46 88888.00 2015-07-12 17:17:04.000 193 33701.21 26.94 17096.45 88888.00 2015-07-12 17:17:05.000 193 33701.19 26.97 17096.45 37789.51 2015-07-12 17:17:06.000 193 33701.17 26.97 17096.46 88888.00 2015-07-12 17:17:07.000 193 33701.18 26.98 17096.39 88888.00 2015-07-12 17:17:08.000 193 33701.18 27.04 17096.43 88888.00 2015-07-12 17:17:09.000 193 33701.15 27.01 17096.44 88888.00 2015-07-12 17:17:10.000 193 33701.16 27.04 17096.41 37789.51 2015-07-12 17:17:11.000 193 33701.19 27.03 17096.41 88888.00 2015-07-12 17:17:12.000 193 33701.18 27.01 17096.43 88888.00 2015-07-12 17:17:13.000 193 33701.15 27.01 17096.43 88888.00 2015-07-12 17:17:14.000 193 33701.17 27.00 17096.44 88888.00 2015-07-12 17:17:15.000 193 33701.18 27.02 17096.41 37789.57 2015-07-12 17:17:16.000 193 33701.18 26.99 17096.41 88888.00 2015-07-12 17:17:17.000 193 33701.20 27.01 17096.38 88888.00 2015-07-12 17:17:18.000 193 33701.19 27.02 17096.37 88888.00 2015-07-12 17:17:19.000 193 33701.22 26.96 17096.40 88888.00 2015-07-12 17:17:20.000 193 33701.21 26.91 17096.38 37789.46 2015-07-12 17:17:21.000 193 33701.19 26.93 17096.39 88888.00 2015-07-12 17:17:22.000 193 33701.18 26.92 17096.43 88888.00 2015-07-12 17:17:23.000 193 33701.16 26.92 17096.42 88888.00 2015-07-12 17:17:24.000 193 33701.19 26.95 17096.47 88888.00 2015-07-12 17:17:25.000 193 33701.24 26.94 17096.46 37789.53 2015-07-12 17:17:26.000 193 33701.20 26.97 17096.44 88888.00 2015-07-12 17:17:27.000 193 33701.13 26.97 17096.39 88888.00 2015-07-12 17:17:28.000 193 33701.09 27.00 17096.43 88888.00 2015-07-12 17:17:29.000 193 33701.08 27.02 17096.44 88888.00 2015-07-12 17:17:30.000 193 33701.11 26.99 17096.41 37789.41 2015-07-12 17:17:31.000 193 33701.08 27.01 17096.41 88888.00 2015-07-12 17:17:32.000 193 33701.13 27.07 17096.40 88888.00 2015-07-12 17:17:33.000 193 33701.09 27.05 17096.37 88888.00 2015-07-12 17:17:34.000 193 33701.11 27.06 17096.39 88888.00 2015-07-12 17:17:35.000 193 33701.08 27.06 17096.38 37789.47 2015-07-12 17:17:36.000 193 33701.04 27.04 17096.40 88888.00 2015-07-12 17:17:37.000 193 33701.02 27.07 17096.40 88888.00 2015-07-12 17:17:38.000 193 33701.03 27.04 17096.43 88888.00 2015-07-12 17:17:39.000 193 33701.03 27.01 17096.42 88888.00 2015-07-12 17:17:40.000 193 33701.11 27.05 17096.45 37789.48 2015-07-12 17:17:41.000 193 33701.11 27.04 17096.44 88888.00 2015-07-12 17:17:42.000 193 33701.10 27.06 17096.43 88888.00 2015-07-12 17:17:43.000 193 33701.15 27.07 17096.45 88888.00 2015-07-12 17:17:44.000 193 33701.16 27.06 17096.48 88888.00 2015-07-12 17:17:45.000 193 33701.18 27.09 17096.49 37789.44 2015-07-12 17:17:46.000 193 33701.19 27.10 17096.51 88888.00 2015-07-12 17:17:47.000 193 33701.24 27.07 17096.48 88888.00 2015-07-12 17:17:48.000 193 33701.22 27.07 17096.48 88888.00 2015-07-12 17:17:49.000 193 33701.25 27.06 17096.49 88888.00 2015-07-12 17:17:50.000 193 33701.26 27.09 17096.50 37789.57 2015-07-12 17:17:51.000 193 33701.30 27.05 17096.47 88888.00 2015-07-12 17:17:52.000 193 33701.30 27.04 17096.48 88888.00 2015-07-12 17:17:53.000 193 33701.32 27.03 17096.46 88888.00 2015-07-12 17:17:54.000 193 33701.32 27.05 17096.51 88888.00 2015-07-12 17:17:55.000 193 33701.32 27.11 17096.51 37789.59 2015-07-12 17:17:56.000 193 33701.37 27.16 17096.55 88888.00 2015-07-12 17:17:57.000 193 33701.39 27.14 17096.50 88888.00 2015-07-12 17:17:58.000 193 33701.41 27.16 17096.49 88888.00 2015-07-12 17:17:59.000 193 33701.39 27.17 17096.47 88888.00 2015-07-12 17:18:00.000 193 33701.43 27.14 17096.52 37789.75 2015-07-12 17:18:01.000 193 33701.47 27.12 17096.49 88888.00 2015-07-12 17:18:02.000 193 33701.52 27.10 17096.48 88888.00 2015-07-12 17:18:03.000 193 33701.54 27.11 17096.52 88888.00 2015-07-12 17:18:04.000 193 33701.58 27.11 17096.51 88888.00 2015-07-12 17:18:05.000 193 33701.58 27.13 17096.47 37789.81 2015-07-12 17:18:06.000 193 33701.57 27.15 17096.41 88888.00 2015-07-12 17:18:07.000 193 33701.57 27.12 17096.44 88888.00 2015-07-12 17:18:08.000 193 33701.60 27.16 17096.38 88888.00 2015-07-12 17:18:09.000 193 33701.60 27.16 17096.39 88888.00 2015-07-12 17:18:10.000 193 33701.58 27.17 17096.43 37789.82 2015-07-12 17:18:11.000 193 33701.58 27.18 17096.40 88888.00 2015-07-12 17:18:12.000 193 33701.58 27.21 17096.40 88888.00 2015-07-12 17:18:13.000 193 33701.55 27.18 17096.39 88888.00 2015-07-12 17:18:14.000 193 33701.59 27.21 17096.41 88888.00 2015-07-12 17:18:15.000 193 33701.60 27.25 17096.39 37789.76 2015-07-12 17:18:16.000 193 33701.60 27.25 17096.35 88888.00 2015-07-12 17:18:17.000 193 33701.62 27.20 17096.36 88888.00 2015-07-12 17:18:18.000 193 33701.63 27.17 17096.37 88888.00 2015-07-12 17:18:19.000 193 33701.64 27.17 17096.34 88888.00 2015-07-12 17:18:20.000 193 33701.66 27.16 17096.38 37789.92 2015-07-12 17:18:21.000 193 33701.61 27.20 17096.39 88888.00 2015-07-12 17:18:22.000 193 33701.62 27.19 17096.38 88888.00 2015-07-12 17:18:23.000 193 33701.60 27.17 17096.36 88888.00 2015-07-12 17:18:24.000 193 33701.62 27.17 17096.38 88888.00 2015-07-12 17:18:25.000 193 33701.62 27.20 17096.38 37789.93 2015-07-12 17:18:26.000 193 33701.65 27.22 17096.38 88888.00 2015-07-12 17:18:27.000 193 33701.64 27.18 17096.34 88888.00 2015-07-12 17:18:28.000 193 33701.62 27.15 17096.39 88888.00 2015-07-12 17:18:29.000 193 33701.58 27.12 17096.39 88888.00 2015-07-12 17:18:30.000 193 33701.57 27.12 17096.36 37789.94 2015-07-12 17:18:31.000 193 33701.59 27.13 17096.38 88888.00 2015-07-12 17:18:32.000 193 33701.61 27.15 17096.44 88888.00 2015-07-12 17:18:33.000 193 33701.56 27.12 17096.40 88888.00 2015-07-12 17:18:34.000 193 33701.56 27.09 17096.42 88888.00 2015-07-12 17:18:35.000 193 33701.57 27.06 17096.42 37789.92 2015-07-12 17:18:36.000 193 33701.51 27.03 17096.44 88888.00 2015-07-12 17:18:37.000 193 33701.50 27.03 17096.43 88888.00 2015-07-12 17:18:38.000 193 33701.54 27.03 17096.42 88888.00 2015-07-12 17:18:39.000 193 33701.55 27.09 17096.39 88888.00 2015-07-12 17:18:40.000 193 33701.55 27.09 17096.39 37789.91 2015-07-12 17:18:41.000 193 33701.55 27.04 17096.42 88888.00 2015-07-12 17:18:42.000 193 33701.57 27.05 17096.38 88888.00 2015-07-12 17:18:43.000 193 33701.60 27.01 17096.35 88888.00 2015-07-12 17:18:44.000 193 33701.55 27.02 17096.36 88888.00 2015-07-12 17:18:45.000 193 33701.51 27.07 17096.40 37789.91 2015-07-12 17:18:46.000 193 33701.50 27.09 17096.38 88888.00 2015-07-12 17:18:47.000 193 33701.47 27.11 17096.39 88888.00 2015-07-12 17:18:48.000 193 33701.42 27.12 17096.38 88888.00 2015-07-12 17:18:49.000 193 33701.39 27.13 17096.40 88888.00 2015-07-12 17:18:50.000 193 33701.44 27.17 17096.39 37789.73 2015-07-12 17:18:51.000 193 33701.44 27.18 17096.43 88888.00 2015-07-12 17:18:52.000 193 33701.42 27.15 17096.42 88888.00 2015-07-12 17:18:53.000 193 33701.43 27.13 17096.37 88888.00 2015-07-12 17:18:54.000 193 33701.40 27.17 17096.40 88888.00 2015-07-12 17:18:55.000 193 33701.33 27.18 17096.40 37789.74 2015-07-12 17:18:56.000 193 33701.34 27.17 17096.37 88888.00 2015-07-12 17:18:57.000 193 33701.29 27.21 17096.38 88888.00 2015-07-12 17:18:58.000 193 33701.27 27.24 17096.36 88888.00 2015-07-12 17:18:59.000 193 33701.26 27.24 17096.37 88888.00 2015-07-12 17:19:00.000 193 33701.27 27.25 17096.42 37789.73 2015-07-12 17:19:01.000 193 33701.29 27.25 17096.40 88888.00 2015-07-12 17:19:02.000 193 33701.25 27.24 17096.39 88888.00 2015-07-12 17:19:03.000 193 33701.22 27.22 17096.40 88888.00 2015-07-12 17:19:04.000 193 33701.23 27.21 17096.42 88888.00 2015-07-12 17:19:05.000 193 33701.25 27.19 17096.47 37789.62 2015-07-12 17:19:06.000 193 33701.27 27.24 17096.49 88888.00 2015-07-12 17:19:07.000 193 33701.25 27.29 17096.45 88888.00 2015-07-12 17:19:08.000 193 33701.26 27.30 17096.42 88888.00 2015-07-12 17:19:09.000 193 33701.28 27.28 17096.43 88888.00 2015-07-12 17:19:10.000 193 33701.33 27.27 17096.46 37789.61 2015-07-12 17:19:11.000 193 33701.31 27.30 17096.43 88888.00 2015-07-12 17:19:12.000 193 33701.32 27.31 17096.41 88888.00 2015-07-12 17:19:13.000 193 33701.33 27.27 17096.38 88888.00 2015-07-12 17:19:14.000 193 33701.31 27.27 17096.33 88888.00 2015-07-12 17:19:15.000 193 33701.32 27.24 17096.33 37789.78 2015-07-12 17:19:16.000 193 33701.36 27.25 17096.33 88888.00 2015-07-12 17:19:17.000 193 33701.39 27.28 17096.37 88888.00 2015-07-12 17:19:18.000 193 33701.42 27.29 17096.34 88888.00 2015-07-12 17:19:19.000 193 33701.44 27.31 17096.37 88888.00 2015-07-12 17:19:20.000 193 33701.44 27.33 17096.36 37789.83 2015-07-12 17:19:21.000 193 33701.49 27.31 17096.39 88888.00 2015-07-12 17:19:22.000 193 33701.50 27.30 17096.43 88888.00 2015-07-12 17:19:23.000 193 33701.51 27.36 17096.44 88888.00 2015-07-12 17:19:24.000 193 33701.53 27.36 17096.43 88888.00 2015-07-12 17:19:25.000 193 33701.53 27.33 17096.38 37789.84 2015-07-12 17:19:26.000 193 33701.55 27.37 17096.39 88888.00 2015-07-12 17:19:27.000 193 33701.58 27.40 17096.40 88888.00 2015-07-12 17:19:28.000 193 33701.60 27.39 17096.43 88888.00 2015-07-12 17:19:29.000 193 33701.55 27.41 17096.39 88888.00 2015-07-12 17:19:30.000 193 33701.54 27.40 17096.38 37789.78 2015-07-12 17:19:31.000 193 33701.57 27.44 17096.38 88888.00 2015-07-12 17:19:32.000 193 33701.56 27.45 17096.34 88888.00 2015-07-12 17:19:33.000 193 33701.57 27.41 17096.34 88888.00 2015-07-12 17:19:34.000 193 33701.59 27.35 17096.36 88888.00 2015-07-12 17:19:35.000 193 33701.58 27.30 17096.38 37789.91 2015-07-12 17:19:36.000 193 33701.63 27.29 17096.42 88888.00 2015-07-12 17:19:37.000 193 33701.63 27.29 17096.39 88888.00 2015-07-12 17:19:38.000 193 33701.64 27.30 17096.37 88888.00 2015-07-12 17:19:39.000 193 33701.68 27.37 17096.39 88888.00 2015-07-12 17:19:40.000 193 33701.70 27.38 17096.37 37789.94 2015-07-12 17:19:41.000 193 33701.65 27.40 17096.37 88888.00 2015-07-12 17:19:42.000 193 33701.66 27.43 17096.37 88888.00 2015-07-12 17:19:43.000 193 33701.65 27.41 17096.37 88888.00 2015-07-12 17:19:44.000 193 33701.64 27.41 17096.37 88888.00 2015-07-12 17:19:45.000 193 33701.64 27.41 17096.30 37789.91 2015-07-12 17:19:46.000 193 33701.64 27.38 17096.29 88888.00 2015-07-12 17:19:47.000 193 33701.67 27.39 17096.33 88888.00 2015-07-12 17:19:48.000 193 33701.72 27.39 17096.35 88888.00 2015-07-12 17:19:49.000 193 33701.73 27.38 17096.35 88888.00 2015-07-12 17:19:50.000 193 33701.72 27.39 17096.37 37789.88 2015-07-12 17:19:51.000 193 33701.66 27.39 17096.39 88888.00 2015-07-12 17:19:52.000 193 33701.66 27.40 17096.35 88888.00 2015-07-12 17:19:53.000 193 33701.64 27.38 17096.35 88888.00 2015-07-12 17:19:54.000 193 33701.62 27.38 17096.38 88888.00 2015-07-12 17:19:55.000 193 33701.58 27.34 17096.37 37789.98 2015-07-12 17:19:56.000 193 33701.61 27.34 17096.35 88888.00 2015-07-12 17:19:57.000 193 33701.63 27.31 17096.34 88888.00 2015-07-12 17:19:58.000 193 33701.64 27.38 17096.34 88888.00 2015-07-12 17:19:59.000 193 33701.62 27.35 17096.33 88888.00 2015-07-12 17:20:00.000 193 33701.58 27.31 17096.28 37790.00 2015-07-12 17:20:01.000 193 33701.61 27.34 17096.28 88888.00 2015-07-12 17:20:02.000 193 33701.64 27.37 17096.30 88888.00 2015-07-12 17:20:03.000 193 33701.58 27.31 17096.30 88888.00 2015-07-12 17:20:04.000 193 33701.62 27.33 17096.24 88888.00 2015-07-12 17:20:05.000 193 33701.63 27.31 17096.25 37789.88 2015-07-12 17:20:06.000 193 33701.65 27.35 17096.30 88888.00 2015-07-12 17:20:07.000 193 33701.66 27.33 17096.32 88888.00 2015-07-12 17:20:08.000 193 33701.65 27.26 17096.31 88888.00 2015-07-12 17:20:09.000 193 33701.62 27.25 17096.30 88888.00 2015-07-12 17:20:10.000 193 33701.60 27.25 17096.30 37789.99 2015-07-12 17:20:11.000 193 33701.65 27.22 17096.28 88888.00 2015-07-12 17:20:12.000 193 33701.69 27.23 17096.25 88888.00 2015-07-12 17:20:13.000 193 33701.68 27.23 17096.27 88888.00 2015-07-12 17:20:14.000 193 33701.65 27.24 17096.30 88888.00 2015-07-12 17:20:15.000 193 33701.67 27.28 17096.31 37789.99 2015-07-12 17:20:16.000 193 33701.72 27.32 17096.32 88888.00 2015-07-12 17:20:17.000 193 33701.71 27.28 17096.26 88888.00 2015-07-12 17:20:18.000 193 33701.72 27.23 17096.27 88888.00 2015-07-12 17:20:19.000 193 33701.72 27.22 17096.31 88888.00 2015-07-12 17:20:20.000 193 33701.70 27.23 17096.30 37790.01 2015-07-12 17:20:21.000 193 33701.74 27.29 17096.29 88888.00 2015-07-12 17:20:22.000 193 33701.74 27.27 17096.30 88888.00 2015-07-12 17:20:23.000 193 33701.70 27.24 17096.27 88888.00 2015-07-12 17:20:24.000 193 33701.68 27.23 17096.28 88888.00 2015-07-12 17:20:25.000 193 33701.67 27.19 17096.31 37789.96 2015-07-12 17:20:26.000 193 33701.68 27.16 17096.30 88888.00 2015-07-12 17:20:27.000 193 33701.71 27.10 17096.30 88888.00 2015-07-12 17:20:28.000 193 33701.67 27.08 17096.32 88888.00 2015-07-12 17:20:29.000 193 33701.69 27.09 17096.33 88888.00 2015-07-12 17:20:30.000 193 33701.73 27.13 17096.34 37790.03 2015-07-12 17:20:31.000 193 33701.74 27.08 17096.32 88888.00 2015-07-12 17:20:32.000 193 33701.77 27.08 17096.30 88888.00 2015-07-12 17:20:33.000 193 33701.77 27.11 17096.31 88888.00 2015-07-12 17:20:34.000 193 33701.76 27.09 17096.35 88888.00 2015-07-12 17:20:35.000 193 33701.73 27.11 17096.33 37790.06 2015-07-12 17:20:36.000 193 33701.69 27.16 17096.33 88888.00 2015-07-12 17:20:37.000 193 33701.70 27.14 17096.31 88888.00 2015-07-12 17:20:38.000 193 33701.74 27.09 17096.32 88888.00 2015-07-12 17:20:39.000 193 33701.70 27.07 17096.34 88888.00 2015-07-12 17:20:40.000 193 33701.67 27.09 17096.35 37790.00 2015-07-12 17:20:41.000 193 33701.70 27.08 17096.38 88888.00 2015-07-12 17:20:42.000 193 33701.68 27.06 17096.35 88888.00 2015-07-12 17:20:43.000 193 33701.62 27.07 17096.36 88888.00 2015-07-12 17:20:44.000 193 33701.68 27.11 17096.37 88888.00 2015-07-12 17:20:45.000 193 33701.71 27.12 17096.36 37790.11 2015-07-12 17:20:46.000 193 33701.70 27.15 17096.36 88888.00 2015-07-12 17:20:47.000 193 33701.71 27.12 17096.38 88888.00 2015-07-12 17:20:48.000 193 33701.67 27.16 17096.37 88888.00 2015-07-12 17:20:49.000 193 33701.65 27.21 17096.34 88888.00 2015-07-12 17:20:50.000 193 33701.63 27.21 17096.33 37789.98 2015-07-12 17:20:51.000 193 33701.61 27.24 17096.32 88888.00 2015-07-12 17:20:52.000 193 33701.65 27.25 17096.33 88888.00 2015-07-12 17:20:53.000 193 33701.64 27.27 17096.37 88888.00 2015-07-12 17:20:54.000 193 33701.65 27.29 17096.35 88888.00 2015-07-12 17:20:55.000 193 33701.68 27.29 17096.33 37790.07 2015-07-12 17:20:56.000 193 33701.70 27.31 17096.39 88888.00 2015-07-12 17:20:57.000 193 33701.70 27.30 17096.40 88888.00 2015-07-12 17:20:58.000 193 33701.67 27.26 17096.39 88888.00 2015-07-12 17:20:59.000 193 33701.68 27.28 17096.41 88888.00 2015-07-12 17:21:00.000 193 33701.65 27.30 17096.45 37790.01 2015-07-12 17:21:01.000 193 33701.66 27.30 17096.42 88888.00 2015-07-12 17:21:02.000 193 33701.67 27.30 17096.40 88888.00 2015-07-12 17:21:03.000 193 33701.66 27.31 17096.37 88888.00 2015-07-12 17:21:04.000 193 33701.67 27.31 17096.37 88888.00 2015-07-12 17:21:05.000 193 33701.68 27.30 17096.37 37790.04 2015-07-12 17:21:06.000 193 33701.69 27.33 17096.38 88888.00 2015-07-12 17:21:07.000 193 33701.68 27.34 17096.38 88888.00 2015-07-12 17:21:08.000 193 33701.73 27.36 17096.38 88888.00 2015-07-12 17:21:09.000 193 33701.72 27.39 17096.38 88888.00 2015-07-12 17:21:10.000 193 33701.75 27.40 17096.35 37789.96 2015-07-12 17:21:11.000 193 33701.71 27.37 17096.38 88888.00 2015-07-12 17:21:12.000 193 33701.71 27.36 17096.41 88888.00 2015-07-12 17:21:13.000 193 33701.70 27.37 17096.40 88888.00 2015-07-12 17:21:14.000 193 33701.67 27.31 17096.40 88888.00 2015-07-12 17:21:15.000 193 33701.64 27.31 17096.39 37790.03 2015-07-12 17:21:16.000 193 33701.68 27.28 17096.39 88888.00 2015-07-12 17:21:17.000 193 33701.71 27.31 17096.38 88888.00 2015-07-12 17:21:18.000 193 33701.74 27.33 17096.39 88888.00 2015-07-12 17:21:19.000 193 33701.77 27.34 17096.41 88888.00 2015-07-12 17:21:20.000 193 33701.75 27.33 17096.38 37790.06 2015-07-12 17:21:21.000 193 33701.78 27.33 17096.39 88888.00 2015-07-12 17:21:22.000 193 33701.77 27.33 17096.39 88888.00 2015-07-12 17:21:23.000 193 33701.76 27.35 17096.38 88888.00 2015-07-12 17:21:24.000 193 33701.71 27.38 17096.41 88888.00 2015-07-12 17:21:25.000 193 33701.73 27.39 17096.39 37790.11 2015-07-12 17:21:26.000 193 33701.74 27.34 17096.40 88888.00 2015-07-12 17:21:27.000 193 33701.78 27.31 17096.39 88888.00 2015-07-12 17:21:28.000 193 33701.75 27.30 17096.40 88888.00 2015-07-12 17:21:29.000 193 33701.76 27.35 17096.37 88888.00 2015-07-12 17:21:30.000 193 33701.79 27.33 17096.41 37790.08 2015-07-12 17:21:31.000 193 33701.78 27.35 17096.43 88888.00 2015-07-12 17:21:32.000 193 33701.83 27.37 17096.43 88888.00 2015-07-12 17:21:33.000 193 33701.85 27.36 17096.44 88888.00 2015-07-12 17:21:34.000 193 33701.86 27.35 17096.44 88888.00 2015-07-12 17:21:35.000 193 33701.85 27.34 17096.50 37790.10 2015-07-12 17:21:36.000 193 33701.82 27.33 17096.49 88888.00 2015-07-12 17:21:37.000 193 33701.85 27.35 17096.45 88888.00 2015-07-12 17:21:38.000 193 33701.85 27.33 17096.46 88888.00 2015-07-12 17:21:39.000 193 33701.83 27.30 17096.45 88888.00 2015-07-12 17:21:40.000 193 33701.84 27.32 17096.42 37790.14 2015-07-12 17:21:41.000 193 33701.80 27.38 17096.43 88888.00 2015-07-12 17:21:42.000 193 33701.80 27.36 17096.44 88888.00 2015-07-12 17:21:43.000 193 33701.78 27.39 17096.46 88888.00 2015-07-12 17:21:44.000 193 33701.80 27.41 17096.49 88888.00 2015-07-12 17:21:45.000 193 33701.84 27.39 17096.48 37790.19 2015-07-12 17:21:46.000 193 33701.80 27.38 17096.47 88888.00 2015-07-12 17:21:47.000 193 33701.77 27.38 17096.48 88888.00 2015-07-12 17:21:48.000 193 33701.79 27.37 17096.48 88888.00 2015-07-12 17:21:49.000 193 33701.80 27.38 17096.49 88888.00 2015-07-12 17:21:50.000 193 33701.78 27.43 17096.49 37790.12 2015-07-12 17:21:51.000 193 33701.79 27.45 17096.51 88888.00 2015-07-12 17:21:52.000 193 33701.78 27.45 17096.50 88888.00 2015-07-12 17:21:53.000 193 33701.77 27.42 17096.49 88888.00 2015-07-12 17:21:54.000 193 33701.81 27.45 17096.47 88888.00 2015-07-12 17:21:55.000 193 33701.78 27.43 17096.43 37790.18 2015-07-12 17:21:56.000 193 33701.76 27.39 17096.44 88888.00 2015-07-12 17:21:57.000 193 33701.76 27.42 17096.46 88888.00 2015-07-12 17:21:58.000 193 33701.78 27.44 17096.46 88888.00 2015-07-12 17:21:59.000 193 33701.78 27.42 17096.45 88888.00 2015-07-12 17:22:00.000 193 33701.76 27.43 17096.49 37790.17 2015-07-12 17:22:01.000 193 33701.76 27.43 17096.51 88888.00 2015-07-12 17:22:02.000 193 33701.80 27.38 17096.50 88888.00 2015-07-12 17:22:03.000 193 33701.81 27.38 17096.51 88888.00 2015-07-12 17:22:04.000 193 33701.83 27.42 17096.46 88888.00 2015-07-12 17:22:05.000 193 33701.84 27.45 17096.46 37790.18 2015-07-12 17:22:06.000 193 33701.85 27.46 17096.45 88888.00 2015-07-12 17:22:07.000 193 33701.81 27.50 17096.45 88888.00 2015-07-12 17:22:08.000 193 33701.79 27.50 17096.46 88888.00 2015-07-12 17:22:09.000 193 33701.79 27.53 17096.43 88888.00 2015-07-12 17:22:10.000 193 33701.83 27.51 17096.42 37790.12 2015-07-12 17:22:11.000 193 33701.82 27.53 17096.42 88888.00 2015-07-12 17:22:12.000 193 33701.84 27.54 17096.46 88888.00 2015-07-12 17:22:13.000 193 33701.85 27.54 17096.48 88888.00 2015-07-12 17:22:14.000 193 33701.88 27.55 17096.45 88888.00 2015-07-12 17:22:15.000 193 33701.88 27.56 17096.42 37790.24 2015-07-12 17:22:16.000 193 33701.91 27.53 17096.45 88888.00 2015-07-12 17:22:17.000 193 33701.87 27.52 17096.45 88888.00 2015-07-12 17:22:18.000 193 33701.88 27.50 17096.46 88888.00 2015-07-12 17:22:19.000 193 33701.89 27.48 17096.45 88888.00 2015-07-12 17:22:20.000 193 33701.88 27.48 17096.47 37790.24 2015-07-12 17:22:21.000 193 33701.89 27.52 17096.44 88888.00 2015-07-12 17:22:22.000 193 33701.89 27.50 17096.44 88888.00 2015-07-12 17:22:23.000 193 33701.89 27.49 17096.49 88888.00 2015-07-12 17:22:24.000 193 33701.94 27.55 17096.46 88888.00 2015-07-12 17:22:25.000 193 33701.98 27.59 17096.48 37790.29 2015-07-12 17:22:26.000 193 33701.96 27.57 17096.47 88888.00 2015-07-12 17:22:27.000 193 33701.96 27.57 17096.43 88888.00 2015-07-12 17:22:28.000 193 33701.98 27.53 17096.44 88888.00 2015-07-12 17:22:29.000 193 33701.91 27.52 17096.42 88888.00 2015-07-12 17:22:30.000 193 33701.94 27.57 17096.44 37790.24 2015-07-12 17:22:31.000 193 33701.96 27.57 17096.46 88888.00 2015-07-12 17:22:32.000 193 33701.94 27.56 17096.50 88888.00 2015-07-12 17:22:33.000 193 33701.91 27.57 17096.50 88888.00 2015-07-12 17:22:34.000 193 33701.92 27.54 17096.49 88888.00 2015-07-12 17:22:35.000 193 33701.90 27.55 17096.50 37790.28 2015-07-12 17:22:36.000 193 33701.88 27.58 17096.50 88888.00 2015-07-12 17:22:37.000 193 33701.85 27.59 17096.51 88888.00 2015-07-12 17:22:38.000 193 33701.81 27.59 17096.51 88888.00 2015-07-12 17:22:39.000 193 33701.80 27.59 17096.55 88888.00 2015-07-12 17:22:40.000 193 33701.82 27.60 17096.59 37790.28 2015-07-12 17:22:41.000 193 33701.79 27.58 17096.60 88888.00 2015-07-12 17:22:42.000 193 33701.79 27.58 17096.57 88888.00 2015-07-12 17:22:43.000 193 33701.81 27.61 17096.54 88888.00 2015-07-12 17:22:44.000 193 33701.81 27.65 17096.57 88888.00 2015-07-12 17:22:45.000 193 33701.78 27.64 17096.60 37790.19 2015-07-12 17:22:46.000 193 33701.81 27.63 17096.59 88888.00 2015-07-12 17:22:47.000 193 33701.79 27.67 17096.56 88888.00 2015-07-12 17:22:48.000 193 33701.75 27.67 17096.54 88888.00 2015-07-12 17:22:49.000 193 33701.73 27.70 17096.56 88888.00 2015-07-12 17:22:50.000 193 33701.73 27.67 17096.55 37790.04 2015-07-12 17:22:51.000 193 33701.71 27.70 17096.55 88888.00 2015-07-12 17:22:52.000 193 33701.74 27.71 17096.54 88888.00 2015-07-12 17:22:53.000 193 33701.76 27.68 17096.53 88888.00 2015-07-12 17:22:54.000 193 33701.74 27.66 17096.54 88888.00 2015-07-12 17:22:55.000 193 33701.71 27.65 17096.56 37790.08 2015-07-12 17:22:56.000 193 33701.67 27.64 17096.60 88888.00 2015-07-12 17:22:57.000 193 33701.67 27.63 17096.60 88888.00 2015-07-12 17:22:58.000 193 33701.65 27.64 17096.55 88888.00 2015-07-12 17:22:59.000 193 33701.66 27.66 17096.53 88888.00 2015-07-12 17:23:00.000 193 33701.71 27.65 17096.54 37790.04 2015-07-12 17:23:01.000 193 33701.72 27.67 17096.56 88888.00 2015-07-12 17:23:02.000 193 33701.73 27.65 17096.53 88888.00 2015-07-12 17:23:03.000 193 33701.69 27.64 17096.50 88888.00 2015-07-12 17:23:04.000 193 33701.64 27.64 17096.55 88888.00 2015-07-12 17:23:05.000 193 33701.65 27.63 17096.57 37790.03 2015-07-12 17:23:06.000 193 33701.67 27.61 17096.59 88888.00 2015-07-12 17:23:07.000 193 33701.66 27.63 17096.58 88888.00 2015-07-12 17:23:08.000 193 33701.64 27.65 17096.53 88888.00 2015-07-12 17:23:09.000 193 33701.64 27.66 17096.52 88888.00 2015-07-12 17:23:10.000 193 33701.65 27.70 17096.52 37790.00 2015-07-12 17:23:11.000 193 33701.63 27.67 17096.53 88888.00 2015-07-12 17:23:12.000 193 33701.65 27.69 17096.53 88888.00 2015-07-12 17:23:13.000 193 33701.67 27.70 17096.55 88888.00 2015-07-12 17:23:14.000 193 33701.65 27.70 17096.58 88888.00 2015-07-12 17:23:15.000 193 33701.68 27.73 17096.61 37790.07 2015-07-12 17:23:16.000 193 33701.71 27.73 17096.60 88888.00 2015-07-12 17:23:17.000 193 33701.68 27.69 17096.60 88888.00 2015-07-12 17:23:18.000 193 33701.65 27.68 17096.58 88888.00 2015-07-12 17:23:19.000 193 33701.64 27.64 17096.57 88888.00 2015-07-12 17:23:20.000 193 33701.65 27.68 17096.56 37790.06 2015-07-12 17:23:21.000 193 33701.64 27.69 17096.59 88888.00 2015-07-12 17:23:22.000 193 33701.68 27.68 17096.58 88888.00 2015-07-12 17:23:23.000 193 33701.68 27.69 17096.56 88888.00 2015-07-12 17:23:24.000 193 33701.65 27.66 17096.59 88888.00 2015-07-12 17:23:25.000 193 33701.65 27.67 17096.58 37790.08 2015-07-12 17:23:26.000 193 33701.68 27.71 17096.57 88888.00 2015-07-12 17:23:27.000 193 33701.69 27.67 17096.58 88888.00 2015-07-12 17:23:28.000 193 33701.68 27.63 17096.54 88888.00 2015-07-12 17:23:29.000 193 33701.71 27.69 17096.56 88888.00 2015-07-12 17:23:30.000 193 33701.71 27.70 17096.55 37789.97 2015-07-12 17:23:31.000 193 33701.70 27.69 17096.50 88888.00 2015-07-12 17:23:32.000 193 33701.71 27.72 17096.51 88888.00 2015-07-12 17:23:33.000 193 33701.77 27.74 17096.54 88888.00 2015-07-12 17:23:34.000 193 33701.75 27.75 17096.54 88888.00 2015-07-12 17:23:35.000 193 33701.75 27.77 17096.52 37790.08 2015-07-12 17:23:36.000 193 33701.78 27.80 17096.56 88888.00 2015-07-12 17:23:37.000 193 33701.77 27.80 17096.58 88888.00 2015-07-12 17:23:38.000 193 33701.79 27.77 17096.54 88888.00 2015-07-12 17:23:39.000 193 33701.77 27.76 17096.54 88888.00 2015-07-12 17:23:40.000 193 33701.76 27.76 17096.56 37790.18 2015-07-12 17:23:41.000 193 33701.77 27.79 17096.57 88888.00 2015-07-12 17:23:42.000 193 33701.75 27.80 17096.58 88888.00 2015-07-12 17:23:43.000 193 33701.76 27.73 17096.57 88888.00 2015-07-12 17:23:44.000 193 33701.77 27.75 17096.55 88888.00 2015-07-12 17:23:45.000 193 33701.76 27.77 17096.58 37790.22 2015-07-12 17:23:46.000 193 33701.72 27.78 17096.58 88888.00 2015-07-12 17:23:47.000 193 33701.72 27.82 17096.59 88888.00 2015-07-12 17:23:48.000 193 33701.72 27.85 17096.56 88888.00 2015-07-12 17:23:49.000 193 33701.75 27.88 17096.54 88888.00 2015-07-12 17:23:50.000 193 33701.73 27.92 17096.55 37790.08 2015-07-12 17:23:51.000 193 33701.74 27.92 17096.56 88888.00 2015-07-12 17:23:52.000 193 33701.76 27.94 17096.58 88888.00 2015-07-12 17:23:53.000 193 33701.81 27.94 17096.62 88888.00 2015-07-12 17:23:54.000 193 33701.83 27.93 17096.63 88888.00 2015-07-12 17:23:55.000 193 33701.86 27.96 17096.61 37790.19 2015-07-12 17:23:56.000 193 33701.86 28.03 17096.62 88888.00 2015-07-12 17:23:57.000 193 33701.85 28.02 17096.63 88888.00 2015-07-12 17:23:58.000 193 33701.85 28.00 17096.60 88888.00 2015-07-12 17:23:59.000 193 33701.86 28.03 17096.58 88888.00 2015-07-12 17:24:00.000 193 33701.86 28.00 17096.59 37790.22 2015-07-12 17:24:01.000 193 33701.83 28.02 17096.57 88888.00 2015-07-12 17:24:02.000 193 33701.83 27.99 17096.56 88888.00 2015-07-12 17:24:03.000 193 33701.86 27.99 17096.57 88888.00 2015-07-12 17:24:04.000 193 33701.89 27.95 17096.59 88888.00 2015-07-12 17:24:05.000 193 33701.89 27.97 17096.59 37790.12 2015-07-12 17:24:06.000 193 33701.89 27.97 17096.56 88888.00 2015-07-12 17:24:07.000 193 33701.87 27.95 17096.57 88888.00 2015-07-12 17:24:08.000 193 33701.90 27.97 17096.61 88888.00 2015-07-12 17:24:09.000 193 33701.90 27.94 17096.63 88888.00 2015-07-12 17:24:10.000 193 33701.91 27.95 17096.63 37790.22 2015-07-12 17:24:11.000 193 33701.93 27.93 17096.60 88888.00 2015-07-12 17:24:12.000 193 33701.92 27.95 17096.58 88888.00 2015-07-12 17:24:13.000 193 33701.93 28.01 17096.62 88888.00 2015-07-12 17:24:14.000 193 33701.91 28.02 17096.59 88888.00 2015-07-12 17:24:15.000 193 33701.92 28.02 17096.56 37790.23 2015-07-12 17:24:16.000 193 33701.91 28.00 17096.56 88888.00 2015-07-12 17:24:17.000 193 33701.90 28.02 17096.59 88888.00 2015-07-12 17:24:18.000 193 33701.92 28.01 17096.60 88888.00 2015-07-12 17:24:19.000 193 33701.95 27.95 17096.60 88888.00 2015-07-12 17:24:20.000 193 33701.97 27.98 17096.63 37790.36 2015-07-12 17:24:21.000 193 33701.99 28.00 17096.62 88888.00 2015-07-12 17:24:22.000 193 33701.98 28.02 17096.61 88888.00 2015-07-12 17:24:23.000 193 33702.01 28.05 17096.58 88888.00 2015-07-12 17:24:24.000 193 33701.98 28.04 17096.59 88888.00 2015-07-12 17:24:25.000 193 33701.99 28.04 17096.59 37790.34 2015-07-12 17:24:26.000 193 33701.98 28.04 17096.59 88888.00 2015-07-12 17:24:27.000 193 33701.99 28.02 17096.61 88888.00 2015-07-12 17:24:28.000 193 33701.97 28.04 17096.58 88888.00 2015-07-12 17:24:29.000 193 33701.95 28.11 17096.59 88888.00 2015-07-12 17:24:30.000 193 33701.95 28.07 17096.61 37790.26 2015-07-12 17:24:31.000 193 33701.94 28.10 17096.60 88888.00 2015-07-12 17:24:32.000 193 33701.98 28.13 17096.58 88888.00 2015-07-12 17:24:33.000 193 33702.00 28.13 17096.60 88888.00 2015-07-12 17:24:34.000 193 33702.00 28.11 17096.62 88888.00 2015-07-12 17:24:35.000 193 33701.99 28.15 17096.63 37790.32 2015-07-12 17:24:36.000 193 33701.99 28.14 17096.63 88888.00 2015-07-12 17:24:37.000 193 33702.01 28.12 17096.59 88888.00 2015-07-12 17:24:38.000 193 33702.06 28.13 17096.63 88888.00 2015-07-12 17:24:39.000 193 33702.03 28.12 17096.61 88888.00 2015-07-12 17:24:40.000 193 33702.00 28.16 17096.63 37790.44 2015-07-12 17:24:41.000 193 33702.03 28.17 17096.63 88888.00 2015-07-12 17:24:42.000 193 33702.07 28.14 17096.65 88888.00 2015-07-12 17:24:43.000 193 33702.05 28.15 17096.63 88888.00 2015-07-12 17:24:44.000 193 33702.01 28.19 17096.65 88888.00 2015-07-12 17:24:45.000 193 33702.03 28.18 17096.65 37790.47 2015-07-12 17:24:46.000 193 33702.05 28.16 17096.60 88888.00 2015-07-12 17:24:47.000 193 33702.04 28.18 17096.61 88888.00 2015-07-12 17:24:48.000 193 33702.03 28.19 17096.62 88888.00 2015-07-12 17:24:49.000 193 33702.00 28.19 17096.59 88888.00 2015-07-12 17:24:50.000 193 33702.03 28.21 17096.59 37790.44 2015-07-12 17:24:51.000 193 33702.00 28.20 17096.61 88888.00 2015-07-12 17:24:52.000 193 33701.99 28.17 17096.62 88888.00 2015-07-12 17:24:53.000 193 33702.01 28.16 17096.67 88888.00 2015-07-12 17:24:54.000 193 33702.01 28.20 17096.71 88888.00 2015-07-12 17:24:55.000 193 33701.99 28.21 17096.69 37790.37 2015-07-12 17:24:56.000 193 33702.00 28.23 17096.66 88888.00 2015-07-12 17:24:57.000 193 33702.02 28.26 17096.65 88888.00 2015-07-12 17:24:58.000 193 33702.03 28.29 17096.62 88888.00 2015-07-12 17:24:59.000 193 33702.01 28.27 17096.64 88888.00 2015-07-12 17:25:00.000 193 33701.99 28.26 17096.64 37790.40 2015-07-12 17:25:01.000 193 33702.00 28.31 17096.66 88888.00 2015-07-12 17:25:02.000 193 33701.99 28.27 17096.66 88888.00 2015-07-12 17:25:03.000 193 33701.97 28.28 17096.68 88888.00 2015-07-12 17:25:04.000 193 33701.98 28.28 17096.65 88888.00 2015-07-12 17:25:05.000 193 33701.93 28.26 17096.64 37790.36 2015-07-12 17:25:06.000 193 33701.92 28.24 17096.62 88888.00 2015-07-12 17:25:07.000 193 33701.91 28.27 17096.63 88888.00 2015-07-12 17:25:08.000 193 33701.94 28.32 17096.64 88888.00 2015-07-12 17:25:09.000 193 33701.91 28.28 17096.66 88888.00 2015-07-12 17:25:10.000 193 33701.87 28.27 17096.66 37790.26 2015-07-12 17:25:11.000 193 33701.83 28.29 17096.65 88888.00 2015-07-12 17:25:12.000 193 33701.88 28.32 17096.65 88888.00 2015-07-12 17:25:13.000 193 33701.84 28.39 17096.65 88888.00 2015-07-12 17:25:14.000 193 33701.82 28.41 17096.67 88888.00 2015-07-12 17:25:15.000 193 33701.78 28.43 17096.66 37790.31 2015-07-12 17:25:16.000 193 33701.79 28.43 17096.69 88888.00 2015-07-12 17:25:17.000 193 33701.80 28.41 17096.69 88888.00 2015-07-12 17:25:18.000 193 33701.74 28.46 17096.73 88888.00 2015-07-12 17:25:19.000 193 33701.72 28.48 17096.75 88888.00 2015-07-12 17:25:20.000 193 33701.70 28.50 17096.71 37790.15 2015-07-12 17:25:21.000 193 33701.68 28.52 17096.67 88888.00 2015-07-12 17:25:22.000 193 33701.71 28.56 17096.68 88888.00 2015-07-12 17:25:23.000 193 33701.66 28.56 17096.69 88888.00 2015-07-12 17:25:24.000 193 33701.60 28.59 17096.66 88888.00 2015-07-12 17:25:25.000 193 33701.55 28.60 17096.64 37790.08 2015-07-12 17:25:26.000 193 33701.53 28.61 17096.67 88888.00 2015-07-12 17:25:27.000 193 33701.51 28.59 17096.68 88888.00 2015-07-12 17:25:28.000 193 33701.49 28.61 17096.66 88888.00 2015-07-12 17:25:29.000 193 33701.51 28.64 17096.64 88888.00 2015-07-12 17:25:30.000 193 33701.51 28.69 17096.67 37790.01 2015-07-12 17:25:31.000 193 33701.53 28.70 17096.73 88888.00 2015-07-12 17:25:32.000 193 33701.52 28.70 17096.73 88888.00 2015-07-12 17:25:33.000 193 33701.49 28.66 17096.73 88888.00 2015-07-12 17:25:34.000 193 33701.52 28.66 17096.75 88888.00 2015-07-12 17:25:35.000 193 33701.49 28.65 17096.69 37789.93 2015-07-12 17:25:36.000 193 33701.50 28.65 17096.68 88888.00 2015-07-12 17:25:37.000 193 33701.48 28.61 17096.68 88888.00 2015-07-12 17:25:38.000 193 33701.48 28.61 17096.71 88888.00 2015-07-12 17:25:39.000 193 33701.49 28.64 17096.70 88888.00 2015-07-12 17:25:40.000 193 33701.49 28.67 17096.70 37789.99 2015-07-12 17:25:41.000 193 33701.47 28.70 17096.68 88888.00 2015-07-12 17:25:42.000 193 33701.46 28.72 17096.69 88888.00 2015-07-12 17:25:43.000 193 33701.44 28.74 17096.67 88888.00 2015-07-12 17:25:44.000 193 33701.45 28.74 17096.68 88888.00 2015-07-12 17:25:45.000 193 33701.44 28.76 17096.71 37789.98 2015-07-12 17:25:46.000 193 33701.42 28.75 17096.73 88888.00 2015-07-12 17:25:47.000 193 33701.41 28.74 17096.71 88888.00 2015-07-12 17:25:48.000 193 33701.43 28.79 17096.69 88888.00 2015-07-12 17:25:49.000 193 33701.45 28.76 17096.66 88888.00 2015-07-12 17:25:50.000 193 33701.48 28.77 17096.68 37789.89 2015-07-12 17:25:51.000 193 33701.50 28.76 17096.67 88888.00 2015-07-12 17:25:52.000 193 33701.52 28.78 17096.67 88888.00 2015-07-12 17:25:53.000 193 33701.51 28.78 17096.69 88888.00 2015-07-12 17:25:54.000 193 33701.52 28.80 17096.72 88888.00 2015-07-12 17:25:55.000 193 33701.51 28.76 17096.73 37789.97 2015-07-12 17:25:56.000 193 33701.54 28.77 17096.76 88888.00 2015-07-12 17:25:57.000 193 33701.57 28.81 17096.80 88888.00 2015-07-12 17:25:58.000 193 33701.53 28.84 17096.74 88888.00 2015-07-12 17:25:59.000 193 33701.55 28.88 17096.70 88888.00 2015-07-12 17:26:00.000 193 33701.59 28.83 17096.73 37790.01 2015-07-12 17:26:01.000 193 33701.56 28.79 17096.72 88888.00 2015-07-12 17:26:02.000 193 33701.54 28.80 17096.76 88888.00 2015-07-12 17:26:03.000 193 33701.54 28.83 17096.74 88888.00 2015-07-12 17:26:04.000 193 33701.52 28.88 17096.70 88888.00 2015-07-12 17:26:05.000 193 33701.53 28.88 17096.72 37790.05 2015-07-12 17:26:06.000 193 33701.53 28.85 17096.78 88888.00 2015-07-12 17:26:07.000 193 33701.57 28.81 17096.77 88888.00 2015-07-12 17:26:08.000 193 33701.55 28.81 17096.75 88888.00 2015-07-12 17:26:09.000 193 33701.51 28.80 17096.75 88888.00 2015-07-12 17:26:10.000 193 33701.52 28.87 17096.78 37789.94 2015-07-12 17:26:11.000 193 33701.57 28.88 17096.80 88888.00 2015-07-12 17:26:12.000 193 33701.59 28.87 17096.80 88888.00 2015-07-12 17:26:13.000 193 33701.62 28.89 17096.80 88888.00 2015-07-12 17:26:14.000 193 33701.63 28.89 17096.82 88888.00 2015-07-12 17:26:15.000 193 33701.64 28.90 17096.81 37790.09 2015-07-12 17:26:16.000 193 33701.65 28.92 17096.78 88888.00 2015-07-12 17:26:17.000 193 33701.65 28.90 17096.75 88888.00 2015-07-12 17:26:18.000 193 33701.61 28.85 17096.73 88888.00 2015-07-12 17:26:19.000 193 33701.64 28.86 17096.73 88888.00 2015-07-12 17:26:20.000 193 33701.59 28.85 17096.71 37790.08 2015-07-12 17:26:21.000 193 33701.59 28.85 17096.71 88888.00 2015-07-12 17:26:22.000 193 33701.60 28.86 17096.74 88888.00 2015-07-12 17:26:23.000 193 33701.57 28.88 17096.75 88888.00 2015-07-12 17:26:24.000 193 33701.57 28.87 17096.73 88888.00 2015-07-12 17:26:25.000 193 33701.53 28.89 17096.71 37790.11 2015-07-12 17:26:26.000 193 33701.55 28.91 17096.74 88888.00 2015-07-12 17:26:27.000 193 33701.50 28.85 17096.71 88888.00 2015-07-12 17:26:28.000 193 33701.45 28.82 17096.76 88888.00 2015-07-12 17:26:29.000 193 33701.48 28.85 17096.77 88888.00 2015-07-12 17:26:30.000 193 33701.49 28.89 17096.73 37790.01 2015-07-12 17:26:31.000 193 33701.51 28.92 17096.68 88888.00 2015-07-12 17:26:32.000 193 33701.50 28.94 17096.67 88888.00 2015-07-12 17:26:33.000 193 33701.47 28.96 17096.70 88888.00 2015-07-12 17:26:34.000 193 33701.47 28.98 17096.72 88888.00 2015-07-12 17:26:35.000 193 33701.44 29.04 17096.71 37789.93 2015-07-12 17:26:36.000 193 33701.44 29.03 17096.71 88888.00 2015-07-12 17:26:37.000 193 33701.44 28.96 17096.73 88888.00 2015-07-12 17:26:38.000 193 33701.43 28.96 17096.73 88888.00 2015-07-12 17:26:39.000 193 33701.40 28.95 17096.73 88888.00 2015-07-12 17:26:40.000 193 33701.38 28.93 17096.74 37790.00 2015-07-12 17:26:41.000 193 33701.34 28.98 17096.72 88888.00 2015-07-12 17:26:42.000 193 33701.34 28.98 17096.70 88888.00 2015-07-12 17:26:43.000 193 33701.36 28.99 17096.73 88888.00 2015-07-12 17:26:44.000 193 33701.41 29.02 17096.78 88888.00 2015-07-12 17:26:45.000 193 33701.38 28.98 17096.76 37789.96 2015-07-12 17:26:46.000 193 33701.34 28.96 17096.77 88888.00 2015-07-12 17:26:47.000 193 33701.34 28.97 17096.74 88888.00 2015-07-12 17:26:48.000 193 33701.34 28.93 17096.73 88888.00 2015-07-12 17:26:49.000 193 33701.31 28.90 17096.72 88888.00 2015-07-12 17:26:50.000 193 33701.33 28.91 17096.71 37789.99 2015-07-12 17:26:51.000 193 33701.38 28.93 17096.74 88888.00 2015-07-12 17:26:52.000 193 33701.37 28.93 17096.76 88888.00 2015-07-12 17:26:53.000 193 33701.36 28.95 17096.72 88888.00 2015-07-12 17:26:54.000 193 33701.34 28.97 17096.79 88888.00 2015-07-12 17:26:55.000 193 33701.34 28.95 17096.77 37789.88 2015-07-12 17:26:56.000 193 33701.28 28.96 17096.74 88888.00 2015-07-12 17:26:57.000 193 33701.29 28.94 17096.72 88888.00 2015-07-12 17:26:58.000 193 33701.30 28.94 17096.76 88888.00 2015-07-12 17:26:59.000 193 33701.31 28.95 17096.74 88888.00 2015-07-12 17:27:00.000 193 33701.30 28.91 17096.73 37789.90 2015-07-12 17:27:01.000 193 33701.29 28.93 17096.78 88888.00 2015-07-12 17:27:02.000 193 33701.30 28.94 17096.79 88888.00 2015-07-12 17:27:03.000 193 33701.26 28.90 17096.76 88888.00 2015-07-12 17:27:04.000 193 33701.29 28.88 17096.74 88888.00 2015-07-12 17:27:05.000 193 33701.29 28.94 17096.73 37789.78 2015-07-12 17:27:06.000 193 33701.25 28.96 17096.74 88888.00 2015-07-12 17:27:07.000 193 33701.26 28.96 17096.71 88888.00 2015-07-12 17:27:08.000 193 33701.24 28.97 17096.72 88888.00 2015-07-12 17:27:09.000 193 33701.21 28.97 17096.71 88888.00 2015-07-12 17:27:10.000 193 33701.20 28.98 17096.82 37789.75 2015-07-12 17:27:11.000 193 33701.22 28.99 17096.79 88888.00 2015-07-12 17:27:12.000 193 33701.21 29.00 17096.77 88888.00 2015-07-12 17:27:13.000 193 33701.19 29.00 17096.75 88888.00 2015-07-12 17:27:14.000 193 33701.22 28.95 17096.73 88888.00 2015-07-12 17:27:15.000 193 33701.21 28.96 17096.77 37789.76 2015-07-12 17:27:16.000 193 33701.23 28.99 17096.79 88888.00 2015-07-12 17:27:17.000 193 33701.26 29.03 17096.77 88888.00 2015-07-12 17:27:18.000 193 33701.26 29.03 17096.76 88888.00 2015-07-12 17:27:19.000 193 33701.23 29.07 17096.78 88888.00 2015-07-12 17:27:20.000 193 33701.22 29.09 17096.83 37789.84 2015-07-12 17:27:21.000 193 33701.20 29.04 17096.80 88888.00 2015-07-12 17:27:22.000 193 33701.16 29.03 17096.81 88888.00 2015-07-12 17:27:23.000 193 33701.11 29.02 17096.78 88888.00 2015-07-12 17:27:24.000 193 33701.15 28.99 17096.78 88888.00 2015-07-12 17:27:25.000 193 33701.15 29.04 17096.81 37789.85 2015-07-12 17:27:26.000 193 33701.16 29.04 17096.82 88888.00 2015-07-12 17:27:27.000 193 33701.20 29.05 17096.85 88888.00 2015-07-12 17:27:28.000 193 33701.21 29.08 17096.82 88888.00 2015-07-12 17:27:29.000 193 33701.18 29.05 17096.76 88888.00 2015-07-12 17:27:30.000 193 33701.17 29.03 17096.78 37789.83 2015-07-12 17:27:31.000 193 33701.19 29.04 17096.76 88888.00 2015-07-12 17:27:32.000 193 33701.20 29.05 17096.76 88888.00 2015-07-12 17:27:33.000 193 33701.16 29.04 17096.79 88888.00 2015-07-12 17:27:34.000 193 33701.12 29.06 17096.78 88888.00 2015-07-12 17:27:35.000 193 33701.18 29.07 17096.81 37789.79 2015-07-12 17:27:36.000 193 33701.16 29.08 17096.79 88888.00 2015-07-12 17:27:37.000 193 33701.12 29.05 17096.79 88888.00 2015-07-12 17:27:38.000 193 33701.12 29.05 17096.82 88888.00 2015-07-12 17:27:39.000 193 33701.12 29.06 17096.80 88888.00 2015-07-12 17:27:40.000 193 33701.15 29.09 17096.78 37789.79 2015-07-12 17:27:41.000 193 33701.12 29.08 17096.75 88888.00 2015-07-12 17:27:42.000 193 33701.11 29.08 17096.76 88888.00 2015-07-12 17:27:43.000 193 33701.13 29.07 17096.80 88888.00 2015-07-12 17:27:44.000 193 33701.17 29.06 17096.81 88888.00 2015-07-12 17:27:45.000 193 33701.13 29.03 17096.77 37789.78 2015-07-12 17:27:46.000 193 33701.10 29.02 17096.76 88888.00 2015-07-12 17:27:47.000 193 33701.11 29.05 17096.78 88888.00 2015-07-12 17:27:48.000 193 33701.15 29.04 17096.74 88888.00 2015-07-12 17:27:49.000 193 33701.18 29.05 17096.76 88888.00 2015-07-12 17:27:50.000 193 33701.17 29.10 17096.79 37789.80 2015-07-12 17:27:51.000 193 33701.16 29.09 17096.83 88888.00 2015-07-12 17:27:52.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:27:53.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:27:54.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:27:55.000 193 33701.14 29.08 17096.86 37789.72 2015-07-12 17:27:56.000 193 33701.16 29.06 17096.87 88888.00 2015-07-12 17:27:57.000 193 33701.22 29.06 17096.88 88888.00 2015-07-12 17:27:58.000 193 33701.20 29.07 17096.85 88888.00 2015-07-12 17:27:59.000 193 33701.21 29.03 17096.91 88888.00 2015-07-12 17:28:00.000 193 33701.24 29.04 17096.92 37789.82 2015-07-12 17:28:01.000 193 33701.20 29.05 17096.90 88888.00 2015-07-12 17:28:02.000 193 33701.19 29.06 17096.89 88888.00 2015-07-12 17:28:03.000 193 33701.22 29.08 17096.90 88888.00 2015-07-12 17:28:04.000 193 33701.24 29.10 17096.92 88888.00 2015-07-12 17:28:05.000 193 33701.25 29.12 17096.93 37789.90 2015-07-12 17:28:06.000 193 33701.29 29.11 17096.96 88888.00 2015-07-12 17:28:07.000 193 33701.32 29.10 17096.95 88888.00 2015-07-12 17:28:08.000 193 33701.25 29.07 17096.93 88888.00 2015-07-12 17:28:09.000 193 33701.24 29.08 17096.92 88888.00 2015-07-12 17:28:10.000 193 33701.27 29.10 17096.94 37789.88 2015-07-12 17:28:11.000 193 33701.28 29.05 17096.93 88888.00 2015-07-12 17:28:12.000 193 33701.27 29.04 17096.92 88888.00 2015-07-12 17:28:13.000 193 33701.24 29.06 17096.91 88888.00 2015-07-12 17:28:14.000 193 33701.24 29.09 17096.89 88888.00 2015-07-12 17:28:15.000 193 33701.21 29.04 17096.93 37789.92 2015-07-12 17:28:16.000 193 33701.24 29.05 17096.92 88888.00 2015-07-12 17:28:17.000 193 33701.29 29.09 17096.88 88888.00 2015-07-12 17:28:18.000 193 33701.27 29.09 17096.89 88888.00 2015-07-12 17:28:19.000 193 33701.25 29.08 17096.90 88888.00 2015-07-12 17:28:20.000 193 33701.26 29.06 17096.94 37789.93 2015-07-12 17:28:21.000 193 33701.26 29.08 17096.96 88888.00 2015-07-12 17:28:22.000 193 33701.26 29.08 17096.96 88888.00 2015-07-12 17:28:23.000 193 33701.26 29.08 17096.99 88888.00 2015-07-12 17:28:24.000 193 33701.27 29.08 17096.96 88888.00 2015-07-12 17:28:25.000 193 33701.28 29.12 17096.92 37789.90 2015-07-12 17:28:26.000 193 33701.26 29.13 17096.94 88888.00 2015-07-12 17:28:27.000 193 33701.22 29.14 17096.96 88888.00 2015-07-12 17:28:28.000 193 33701.31 29.15 17096.92 88888.00 2015-07-12 17:28:29.000 193 33701.25 29.05 17096.96 88888.00 2015-07-12 17:28:30.000 193 33701.25 29.10 17096.95 37789.93 2015-07-12 17:28:31.000 193 33701.27 29.14 17096.91 88888.00 2015-07-12 17:28:32.000 193 33701.27 29.18 17096.92 88888.00 2015-07-12 17:28:33.000 193 33701.32 29.14 17096.90 88888.00 2015-07-12 17:28:34.000 193 33701.31 29.13 17096.91 88888.00 2015-07-12 17:28:35.000 193 33701.31 29.14 17096.95 37789.83 2015-07-12 17:28:36.000 193 33701.31 29.12 17096.95 88888.00 2015-07-12 17:28:37.000 193 33701.31 29.11 17096.95 88888.00 2015-07-12 17:28:38.000 193 33701.33 29.07 17096.91 88888.00 2015-07-12 17:28:39.000 193 33701.27 29.09 17096.91 88888.00 2015-07-12 17:28:40.000 193 33701.27 29.10 17096.91 37790.00 2015-07-12 17:28:41.000 193 33701.32 29.10 17096.90 88888.00 2015-07-12 17:28:42.000 193 33701.32 29.10 17096.91 88888.00 2015-07-12 17:28:43.000 193 33701.34 29.08 17096.89 88888.00 2015-07-12 17:28:44.000 193 33701.38 29.06 17096.89 88888.00 2015-07-12 17:28:45.000 193 33701.40 29.08 17096.91 37790.04 2015-07-12 17:28:46.000 193 33701.43 29.07 17096.95 88888.00 2015-07-12 17:28:47.000 193 33701.47 29.06 17096.95 88888.00 2015-07-12 17:28:48.000 193 33701.52 29.05 17096.92 88888.00 2015-07-12 17:28:49.000 193 33701.50 29.05 17096.93 88888.00 2015-07-12 17:28:50.000 193 33701.51 29.04 17096.96 37790.05 2015-07-12 17:28:51.000 193 33701.53 29.06 17096.97 88888.00 2015-07-12 17:28:52.000 193 33701.59 29.03 17096.96 88888.00 2015-07-12 17:28:53.000 193 33701.60 29.03 17096.94 88888.00 2015-07-12 17:28:54.000 193 33701.57 29.06 17096.93 88888.00 2015-07-12 17:28:55.000 193 33701.55 29.06 17096.97 37790.14 2015-07-12 17:28:56.000 193 33701.58 29.04 17096.96 88888.00 2015-07-12 17:28:57.000 193 33701.62 29.03 17096.93 88888.00 2015-07-12 17:28:58.000 193 33701.68 29.04 17096.99 88888.00 2015-07-12 17:28:59.000 193 33701.67 29.03 17097.01 88888.00 2015-07-12 17:29:00.000 193 33701.68 29.08 17097.02 37790.24 2015-07-12 17:29:01.000 193 33701.67 29.08 17097.02 88888.00 2015-07-12 17:29:02.000 193 33701.73 29.07 17096.97 88888.00 2015-07-12 17:29:03.000 193 33701.71 29.06 17096.97 88888.00 2015-07-12 17:29:04.000 193 33701.75 29.02 17097.03 88888.00 2015-07-12 17:29:05.000 193 33701.71 29.04 17097.01 37790.29 2015-07-12 17:29:06.000 193 33701.76 29.05 17096.98 88888.00 2015-07-12 17:29:07.000 193 33701.77 29.07 17096.99 88888.00 2015-07-12 17:29:08.000 193 33701.80 29.12 17097.02 88888.00 2015-07-12 17:29:09.000 193 33701.81 29.08 17097.03 88888.00 2015-07-12 17:29:10.000 193 33701.83 29.08 17097.05 37790.34 2015-07-12 17:29:11.000 193 33701.85 29.08 17097.07 88888.00 2015-07-12 17:29:12.000 193 33701.88 29.08 17097.05 88888.00 2015-07-12 17:29:13.000 193 33701.85 29.10 17097.03 88888.00 2015-07-12 17:29:14.000 193 33701.85 29.10 17097.02 88888.00 2015-07-12 17:29:15.000 193 33701.87 29.08 17097.04 37790.30 2015-07-12 17:29:16.000 193 33701.89 29.11 17097.09 88888.00 2015-07-12 17:29:17.000 193 33701.85 29.12 17097.03 88888.00 2015-07-12 17:29:18.000 193 33701.84 29.14 17096.99 88888.00 2015-07-12 17:29:19.000 193 33701.80 29.12 17096.99 88888.00 2015-07-12 17:29:20.000 193 33701.78 29.11 17097.02 37790.41 2015-07-12 17:29:21.000 193 33701.84 29.13 17097.05 88888.00 2015-07-12 17:29:22.000 193 33701.85 29.11 17097.04 88888.00 2015-07-12 17:29:23.000 193 33701.82 29.11 17097.05 88888.00 2015-07-12 17:29:24.000 193 33701.85 29.10 17097.05 88888.00 2015-07-12 17:29:25.000 193 33701.90 29.09 17097.05 37790.44 2015-07-12 17:29:26.000 193 33701.87 29.08 17097.04 88888.00 2015-07-12 17:29:27.000 193 33701.84 29.09 17097.04 88888.00 2015-07-12 17:29:28.000 193 33701.87 29.11 17097.06 88888.00 2015-07-12 17:29:29.000 193 33701.88 29.12 17097.08 88888.00 2015-07-12 17:29:30.000 193 33701.88 29.11 17097.02 37790.50 2015-07-12 17:29:31.000 193 33701.97 29.12 17097.03 88888.00 2015-07-12 17:29:32.000 193 33701.98 29.14 17097.07 88888.00 2015-07-12 17:29:33.000 193 33702.00 29.14 17097.05 88888.00 2015-07-12 17:29:34.000 193 33702.03 29.15 17097.07 88888.00 2015-07-12 17:29:35.000 193 99999.00 99999.00 99999.00 99999.00 2015-07-12 17:29:36.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:29:37.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:29:38.000 193 33702.05 29.10 17097.07 88888.00 2015-07-12 17:29:39.000 193 33702.04 29.05 17097.07 88888.00 2015-07-12 17:29:40.000 193 33702.07 29.05 17097.07 37790.67 2015-07-12 17:29:41.000 193 33702.07 29.07 17097.04 88888.00 2015-07-12 17:29:42.000 193 33702.09 29.04 17097.04 88888.00 2015-07-12 17:29:43.000 193 33702.15 29.07 17097.06 88888.00 2015-07-12 17:29:44.000 193 33702.17 29.07 17097.04 88888.00 2015-07-12 17:29:45.000 193 33702.20 29.06 17097.04 37790.76 2015-07-12 17:29:46.000 193 33702.22 29.05 17097.05 88888.00 2015-07-12 17:29:47.000 193 33702.25 29.08 17097.07 88888.00 2015-07-12 17:29:48.000 193 33702.31 29.07 17097.05 88888.00 2015-07-12 17:29:49.000 193 33702.30 29.05 17097.08 88888.00 2015-07-12 17:29:50.000 193 33702.26 29.07 17097.06 37790.87 2015-07-12 17:29:51.000 193 33702.30 29.08 17097.06 88888.00 2015-07-12 17:29:52.000 193 33702.35 29.09 17097.05 88888.00 2015-07-12 17:29:53.000 193 33702.33 29.06 17097.02 88888.00 2015-07-12 17:29:54.000 193 33702.31 29.03 17097.01 88888.00 2015-07-12 17:29:55.000 193 33702.34 29.07 17097.01 37790.86 2015-07-12 17:29:56.000 193 33702.33 29.10 17097.04 88888.00 2015-07-12 17:29:57.000 193 33702.32 29.07 17097.04 88888.00 2015-07-12 17:29:58.000 193 33702.33 29.09 17097.07 88888.00 2015-07-12 17:29:59.000 193 33702.33 29.11 17097.04 88888.00 2015-07-12 17:30:00.000 193 33702.33 29.13 17097.07 37790.96 2015-07-12 17:30:01.000 193 33702.30 29.11 17097.09 88888.00 2015-07-12 17:30:02.000 193 33702.30 29.12 17097.08 88888.00 2015-07-12 17:30:03.000 193 33702.30 29.10 17097.12 88888.00 2015-07-12 17:30:04.000 193 33702.30 29.10 17097.11 88888.00 2015-07-12 17:30:05.000 193 33702.31 29.09 17097.10 37790.88 2015-07-12 17:30:06.000 193 33702.34 29.09 17097.12 88888.00 2015-07-12 17:30:07.000 193 33702.33 29.11 17097.11 88888.00 2015-07-12 17:30:08.000 193 33702.29 29.17 17097.09 88888.00 2015-07-12 17:30:09.000 193 33702.26 29.19 17097.11 88888.00 2015-07-12 17:30:10.000 193 33702.28 29.17 17097.11 37790.90 2015-07-12 17:30:11.000 193 33702.29 29.20 17097.13 88888.00 2015-07-12 17:30:12.000 193 33702.28 29.19 17097.15 88888.00 2015-07-12 17:30:13.000 193 33702.24 29.21 17097.15 88888.00 2015-07-12 17:30:14.000 193 33702.22 29.20 17097.12 88888.00 2015-07-12 17:30:15.000 193 33702.21 29.17 17097.14 37790.75 2015-07-12 17:30:16.000 193 33702.21 29.16 17097.10 88888.00 2015-07-12 17:30:17.000 193 33702.21 29.19 17097.08 88888.00 2015-07-12 17:30:18.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:30:19.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:30:20.000 193 99999.00 99999.00 99999.00 99999.00 2015-07-12 17:30:21.000 193 33702.17 29.27 17097.11 88888.00 2015-07-12 17:30:22.000 193 33702.19 29.25 17097.15 88888.00 2015-07-12 17:30:23.000 193 33702.18 29.30 17097.16 88888.00 2015-07-12 17:30:24.000 193 33702.16 29.27 17097.14 88888.00 2015-07-12 17:30:25.000 193 33702.13 29.28 17097.08 37790.76 2015-07-12 17:30:26.000 193 33702.13 29.33 17097.06 88888.00 2015-07-12 17:30:27.000 193 33702.12 29.36 17097.06 88888.00 2015-07-12 17:30:28.000 193 33702.10 29.33 17097.05 88888.00 2015-07-12 17:30:29.000 193 33702.09 29.36 17097.08 88888.00 2015-07-12 17:30:30.000 193 33702.08 29.39 17097.08 37790.62 2015-07-12 17:30:31.000 193 33702.10 29.38 17097.07 88888.00 2015-07-12 17:30:32.000 193 33702.07 29.41 17097.09 88888.00 2015-07-12 17:30:33.000 193 33702.03 29.39 17097.08 88888.00 2015-07-12 17:30:34.000 193 33702.04 29.41 17097.07 88888.00 2015-07-12 17:30:35.000 193 33702.02 29.47 17097.07 37790.66 2015-07-12 17:30:36.000 193 33702.04 29.46 17097.11 88888.00 2015-07-12 17:30:37.000 193 33702.05 29.45 17097.13 88888.00 2015-07-12 17:30:38.000 193 33702.01 29.41 17097.09 88888.00 2015-07-12 17:30:39.000 193 33701.99 29.40 17097.07 88888.00 2015-07-12 17:30:40.000 193 33702.03 29.45 17097.07 37790.71 2015-07-12 17:30:41.000 193 33702.03 29.46 17097.08 88888.00 2015-07-12 17:30:42.000 193 33702.03 29.52 17097.08 88888.00 2015-07-12 17:30:43.000 193 33702.04 29.51 17097.12 88888.00 2015-07-12 17:30:44.000 193 33702.04 29.53 17097.14 88888.00 2015-07-12 17:30:45.000 193 33702.05 29.56 17097.15 37790.68 2015-07-12 17:30:46.000 193 33702.05 29.55 17097.10 88888.00 2015-07-12 17:30:47.000 193 33702.08 29.51 17097.12 88888.00 2015-07-12 17:30:48.000 193 33702.05 29.52 17097.14 88888.00 2015-07-12 17:30:49.000 193 33702.04 29.54 17097.15 88888.00 2015-07-12 17:30:50.000 193 33702.03 29.54 17097.13 37790.68 2015-07-12 17:30:51.000 193 33702.01 29.53 17097.18 88888.00 2015-07-12 17:30:52.000 193 33702.03 29.61 17097.19 88888.00 2015-07-12 17:30:53.000 193 33702.04 29.62 17097.14 88888.00 2015-07-12 17:30:54.000 193 33702.04 29.66 17097.17 88888.00 2015-07-12 17:30:55.000 193 33702.01 29.66 17097.17 37790.57 2015-07-12 17:30:56.000 193 33702.01 29.66 17097.17 88888.00 2015-07-12 17:30:57.000 193 33701.97 29.62 17097.18 88888.00 2015-07-12 17:30:58.000 193 33701.97 29.63 17097.16 88888.00 2015-07-12 17:30:59.000 193 33701.97 29.65 17097.15 88888.00 2015-07-12 17:31:00.000 193 33701.96 29.69 17097.12 37790.64 2015-07-12 17:31:01.000 193 33701.94 29.69 17097.16 88888.00 2015-07-12 17:31:02.000 193 33701.93 29.69 17097.17 88888.00 2015-07-12 17:31:03.000 193 33701.96 29.71 17097.16 88888.00 2015-07-12 17:31:04.000 193 33701.99 29.70 17097.18 88888.00 2015-07-12 17:31:05.000 193 33701.93 29.72 17097.22 37790.62 2015-07-12 17:31:06.000 193 33701.94 29.76 17097.21 88888.00 2015-07-12 17:31:07.000 193 33701.93 29.74 17097.23 88888.00 2015-07-12 17:31:08.000 193 33701.91 29.79 17097.21 88888.00 2015-07-12 17:31:09.000 193 33701.92 29.77 17097.24 88888.00 2015-07-12 17:31:10.000 193 33701.92 29.78 17097.20 37790.55 2015-07-12 17:31:11.000 193 33701.95 29.80 17097.20 88888.00 2015-07-12 17:31:12.000 193 33701.96 29.83 17097.22 88888.00 2015-07-12 17:31:13.000 193 33701.96 29.86 17097.19 88888.00 2015-07-12 17:31:14.000 193 33701.98 29.84 17097.19 88888.00 2015-07-12 17:31:15.000 193 33702.00 29.88 17097.14 37790.67 2015-07-12 17:31:16.000 193 33702.00 29.88 17097.18 88888.00 2015-07-12 17:31:17.000 193 33701.98 29.89 17097.23 88888.00 2015-07-12 17:31:18.000 193 33702.01 29.88 17097.24 88888.00 2015-07-12 17:31:19.000 193 33702.06 29.86 17097.23 88888.00 2015-07-12 17:31:20.000 193 33702.09 29.84 17097.22 37790.75 2015-07-12 17:31:21.000 193 33702.10 29.81 17097.23 88888.00 2015-07-12 17:31:22.000 193 33702.05 29.83 17097.22 88888.00 2015-07-12 17:31:23.000 193 33702.09 29.79 17097.19 88888.00 2015-07-12 17:31:24.000 193 33702.11 29.78 17097.19 88888.00 2015-07-12 17:31:25.000 193 33702.14 29.77 17097.18 37790.82 2015-07-12 17:31:26.000 193 33702.14 29.78 17097.20 88888.00 2015-07-12 17:31:27.000 193 33702.13 29.80 17097.22 88888.00 2015-07-12 17:31:28.000 193 33702.18 29.76 17097.22 88888.00 2015-07-12 17:31:29.000 193 33702.17 29.76 17097.25 88888.00 2015-07-12 17:31:30.000 193 33702.17 29.74 17097.24 37790.72 2015-07-12 17:31:31.000 193 33702.18 29.74 17097.24 88888.00 2015-07-12 17:31:32.000 193 33702.19 29.72 17097.22 88888.00 2015-07-12 17:31:33.000 193 33702.20 29.73 17097.21 88888.00 2015-07-12 17:31:34.000 193 33702.20 29.74 17097.22 88888.00 2015-07-12 17:31:35.000 193 33702.20 29.75 17097.22 37790.84 2015-07-12 17:31:36.000 193 33702.21 29.79 17097.23 88888.00 2015-07-12 17:31:37.000 193 33702.20 29.77 17097.21 88888.00 2015-07-12 17:31:38.000 193 33702.18 29.77 17097.21 88888.00 2015-07-12 17:31:39.000 193 33702.16 29.81 17097.21 88888.00 2015-07-12 17:31:40.000 193 33702.14 29.80 17097.20 37790.84 2015-07-12 17:31:41.000 193 33702.11 29.82 17097.22 88888.00 2015-07-12 17:31:42.000 193 33702.09 29.82 17097.17 88888.00 2015-07-12 17:31:43.000 193 33702.04 29.81 17097.21 88888.00 2015-07-12 17:31:44.000 193 33702.02 29.81 17097.21 88888.00 2015-07-12 17:31:45.000 193 33702.00 29.82 17097.17 37790.80 2015-07-12 17:31:46.000 193 33702.01 29.90 17097.17 88888.00 2015-07-12 17:31:47.000 193 33702.00 29.93 17097.16 88888.00 2015-07-12 17:31:48.000 193 33701.98 29.97 17097.21 88888.00 2015-07-12 17:31:49.000 193 33701.97 29.99 17097.21 88888.00 2015-07-12 17:31:50.000 193 33701.92 29.94 17097.23 37790.74 2015-07-12 17:31:51.000 193 33701.91 29.93 17097.24 88888.00 2015-07-12 17:31:52.000 193 33701.90 29.96 17097.22 88888.00 2015-07-12 17:31:53.000 193 33701.87 30.00 17097.21 88888.00 2015-07-12 17:31:54.000 193 33701.86 30.00 17097.21 88888.00 2015-07-12 17:31:55.000 193 33701.85 30.02 17097.21 37790.69 2015-07-12 17:31:56.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:31:57.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:31:58.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:31:59.000 193 33701.82 29.99 17097.27 88888.00 2015-07-12 17:32:00.000 193 33701.80 29.98 17097.27 37790.48 2015-07-12 17:32:01.000 193 33701.80 29.99 17097.29 88888.00 2015-07-12 17:32:02.000 193 33701.75 30.00 17097.30 88888.00 2015-07-12 17:32:03.000 193 33701.76 30.02 17097.29 88888.00 2015-07-12 17:32:04.000 193 33701.78 30.07 17097.29 88888.00 2015-07-12 17:32:05.000 193 33701.80 30.06 17097.27 37790.53 2015-07-12 17:32:06.000 193 33701.77 30.08 17097.26 88888.00 2015-07-12 17:32:07.000 193 33701.78 30.07 17097.28 88888.00 2015-07-12 17:32:08.000 193 33701.77 30.05 17097.28 88888.00 2015-07-12 17:32:09.000 193 33701.75 30.05 17097.24 88888.00 2015-07-12 17:32:10.000 193 33701.74 30.09 17097.25 37790.50 2015-07-12 17:32:11.000 193 33701.71 30.12 17097.30 88888.00 2015-07-12 17:32:12.000 193 33701.67 30.13 17097.26 88888.00 2015-07-12 17:32:13.000 193 33701.62 30.07 17097.27 88888.00 2015-07-12 17:32:14.000 193 33701.64 30.10 17097.30 88888.00 2015-07-12 17:32:15.000 193 33701.62 30.11 17097.31 37790.46 2015-07-12 17:32:16.000 193 33701.60 30.12 17097.27 88888.00 2015-07-12 17:32:17.000 193 33701.58 30.08 17097.23 88888.00 2015-07-12 17:32:18.000 193 33701.63 30.14 17097.27 88888.00 2015-07-12 17:32:19.000 193 33701.64 30.19 17097.35 88888.00 2015-07-12 17:32:20.000 193 33701.60 30.19 17097.36 37790.33 2015-07-12 17:32:21.000 193 33701.58 30.21 17097.38 88888.00 2015-07-12 17:32:22.000 193 33701.60 30.23 17097.34 88888.00 2015-07-12 17:32:23.000 193 33701.58 30.24 17097.33 88888.00 2015-07-12 17:32:24.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:32:25.000 193 99999.00 99999.00 99999.00 99999.00 2015-07-12 17:32:26.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:32:27.000 193 33701.51 30.28 17097.39 88888.00 2015-07-12 17:32:28.000 193 33701.49 30.30 17097.34 88888.00 2015-07-12 17:32:29.000 193 33701.42 30.29 17097.33 88888.00 2015-07-12 17:32:30.000 193 33701.39 30.29 17097.34 37790.28 2015-07-12 17:32:31.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:32:32.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:32:33.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:32:34.000 193 33701.29 30.29 17097.32 88888.00 2015-07-12 17:32:35.000 193 33701.27 30.30 17097.36 37790.12 2015-07-12 17:32:36.000 193 33701.25 30.35 17097.37 88888.00 2015-07-12 17:32:37.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:32:38.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:32:39.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:32:40.000 193 33701.27 30.31 17097.38 99999.00 2015-07-12 17:32:41.000 193 33701.28 30.33 17097.36 88888.00 2015-07-12 17:32:42.000 193 33701.27 30.40 17097.38 88888.00 2015-07-12 17:32:43.000 193 33701.27 30.40 17097.43 88888.00 2015-07-12 17:32:44.000 193 33701.26 30.42 17097.38 88888.00 2015-07-12 17:32:45.000 193 33701.27 30.48 17097.36 37790.11 2015-07-12 17:32:46.000 193 33701.31 30.48 17097.38 88888.00 2015-07-12 17:32:47.000 193 33701.29 30.47 17097.37 88888.00 2015-07-12 17:32:48.000 193 33701.28 30.48 17097.42 88888.00 2015-07-12 17:32:49.000 193 33701.26 30.48 17097.44 88888.00 2015-07-12 17:32:50.000 193 33701.28 30.45 17097.41 37790.14 2015-07-12 17:32:51.000 193 33701.26 30.46 17097.37 88888.00 2015-07-12 17:32:52.000 193 33701.21 30.51 17097.39 88888.00 2015-07-12 17:32:53.000 193 33701.21 30.52 17097.41 88888.00 2015-07-12 17:32:54.000 193 33701.25 30.56 17097.44 88888.00 2015-07-12 17:32:55.000 193 33701.20 30.57 17097.47 37790.09 2015-07-12 17:32:56.000 193 33701.18 30.57 17097.42 88888.00 2015-07-12 17:32:57.000 193 33701.15 30.59 17097.39 88888.00 2015-07-12 17:32:58.000 193 33701.15 30.62 17097.44 88888.00 2015-07-12 17:32:59.000 193 33701.14 30.58 17097.41 88888.00 2015-07-12 17:33:00.000 193 33701.15 30.53 17097.37 37790.01 2015-07-12 17:33:01.000 193 33701.18 30.57 17097.43 88888.00 2015-07-12 17:33:02.000 193 33701.14 30.57 17097.40 88888.00 2015-07-12 17:33:03.000 193 33701.13 30.58 17097.37 88888.00 2015-07-12 17:33:04.000 193 33701.12 30.60 17097.37 88888.00 2015-07-12 17:33:05.000 193 33701.12 30.62 17097.40 37790.03 2015-07-12 17:33:06.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:33:07.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:33:08.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:33:09.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:33:10.000 193 99999.00 99999.00 99999.00 99999.00 2015-07-12 17:33:11.000 193 33701.05 30.68 17097.46 88888.00 2015-07-12 17:33:12.000 193 33701.07 30.72 17097.54 88888.00 2015-07-12 17:33:13.000 193 33701.05 30.73 17097.53 88888.00 2015-07-12 17:33:14.000 193 33701.03 30.72 17097.52 88888.00 2015-07-12 17:33:15.000 193 33701.02 30.76 17097.57 37789.86 2015-07-12 17:33:16.000 193 33701.02 30.77 17097.56 88888.00 2015-07-12 17:33:17.000 193 33701.00 30.79 17097.51 88888.00 2015-07-12 17:33:18.000 193 33700.97 30.81 17097.48 88888.00 2015-07-12 17:33:19.000 193 33700.99 30.82 17097.46 88888.00 2015-07-12 17:33:20.000 193 33701.04 30.85 17097.46 37789.91 2015-07-12 17:33:21.000 193 33701.09 30.84 17097.50 88888.00 2015-07-12 17:33:22.000 193 33701.08 30.90 17097.50 88888.00 2015-07-12 17:33:23.000 193 33701.11 30.89 17097.51 88888.00 2015-07-12 17:33:24.000 193 33701.10 30.87 17097.47 88888.00 2015-07-12 17:33:25.000 193 33701.06 30.84 17097.47 37789.90 2015-07-12 17:33:26.000 193 33701.01 30.81 17097.45 88888.00 2015-07-12 17:33:27.000 193 33701.03 30.87 17097.47 88888.00 2015-07-12 17:33:28.000 193 33701.04 30.90 17097.46 88888.00 2015-07-12 17:33:29.000 193 33700.99 30.88 17097.49 88888.00 2015-07-12 17:33:30.000 193 33701.01 30.86 17097.53 37789.91 2015-07-12 17:33:31.000 193 33700.99 30.82 17097.52 88888.00 2015-07-12 17:33:32.000 193 33700.98 30.82 17097.51 88888.00 2015-07-12 17:33:33.000 193 33701.02 30.87 17097.52 88888.00 2015-07-12 17:33:34.000 193 33701.03 30.84 17097.51 88888.00 2015-07-12 17:33:35.000 193 33701.06 30.88 17097.55 37789.91 2015-07-12 17:33:36.000 193 33701.07 30.86 17097.54 88888.00 2015-07-12 17:33:37.000 193 33701.07 30.87 17097.54 88888.00 2015-07-12 17:33:38.000 193 33701.10 30.88 17097.54 88888.00 2015-07-12 17:33:39.000 193 33701.08 30.87 17097.50 88888.00 2015-07-12 17:33:40.000 193 33701.10 30.87 17097.51 37789.89 2015-07-12 17:33:41.000 193 33701.08 30.89 17097.49 88888.00 2015-07-12 17:33:42.000 193 33701.10 30.91 17097.52 88888.00 2015-07-12 17:33:43.000 193 33701.07 30.93 17097.52 88888.00 2015-07-12 17:33:44.000 193 33701.05 30.94 17097.53 88888.00 2015-07-12 17:33:45.000 193 33701.07 30.93 17097.53 37789.94 2015-07-12 17:33:46.000 193 33701.05 30.92 17097.52 88888.00 2015-07-12 17:33:47.000 193 33701.07 30.95 17097.51 88888.00 2015-07-12 17:33:48.000 193 33701.08 30.91 17097.54 88888.00 2015-07-12 17:33:49.000 193 33701.10 30.95 17097.57 88888.00 2015-07-12 17:33:50.000 193 33701.08 30.94 17097.52 37789.97 2015-07-12 17:33:51.000 193 33701.10 30.94 17097.58 88888.00 2015-07-12 17:33:52.000 193 33701.13 30.98 17097.57 88888.00 2015-07-12 17:33:53.000 193 33701.13 31.00 17097.55 88888.00 2015-07-12 17:33:54.000 193 33701.11 30.98 17097.58 88888.00 2015-07-12 17:33:55.000 193 33701.19 30.96 17097.62 37789.93 2015-07-12 17:33:56.000 193 33701.22 30.97 17097.61 88888.00 2015-07-12 17:33:57.000 193 33701.18 30.96 17097.60 88888.00 2015-07-12 17:33:58.000 193 33701.15 31.01 17097.59 88888.00 2015-07-12 17:33:59.000 193 33701.17 30.95 17097.58 88888.00 2015-07-12 17:34:00.000 193 33701.20 30.94 17097.57 37789.94 2015-07-12 17:34:01.000 193 33701.20 30.95 17097.56 88888.00 2015-07-12 17:34:02.000 193 33701.22 30.96 17097.58 88888.00 2015-07-12 17:34:03.000 193 33701.27 30.98 17097.57 88888.00 2015-07-12 17:34:04.000 193 33701.27 31.02 17097.55 88888.00 2015-07-12 17:34:05.000 193 33701.29 30.98 17097.53 37790.14 2015-07-12 17:34:06.000 193 33701.32 30.96 17097.57 88888.00 2015-07-12 17:34:07.000 193 33701.30 30.96 17097.58 88888.00 2015-07-12 17:34:08.000 193 33701.36 30.98 17097.60 88888.00 2015-07-12 17:34:09.000 193 33701.35 30.98 17097.56 88888.00 2015-07-12 17:34:10.000 193 33701.35 30.94 17097.55 37790.24 2015-07-12 17:34:11.000 193 33701.36 30.97 17097.52 88888.00 2015-07-12 17:34:12.000 193 33701.40 30.98 17097.51 88888.00 2015-07-12 17:34:13.000 193 33701.39 30.99 17097.52 88888.00 2015-07-12 17:34:14.000 193 33701.41 30.99 17097.54 88888.00 2015-07-12 17:34:15.000 193 33701.42 30.98 17097.53 37790.26 2015-07-12 17:34:16.000 193 33701.47 31.00 17097.51 88888.00 2015-07-12 17:34:17.000 193 33701.47 30.98 17097.54 88888.00 2015-07-12 17:34:18.000 193 33701.49 31.00 17097.54 88888.00 2015-07-12 17:34:19.000 193 33701.48 30.97 17097.54 88888.00 2015-07-12 17:34:20.000 193 33701.50 30.99 17097.54 37790.25 2015-07-12 17:34:21.000 193 33701.51 31.01 17097.53 88888.00 2015-07-12 17:34:22.000 193 33701.52 30.99 17097.55 88888.00 2015-07-12 17:34:23.000 193 33701.51 30.96 17097.54 88888.00 2015-07-12 17:34:24.000 193 33701.50 30.96 17097.53 88888.00 2015-07-12 17:34:25.000 193 33701.52 30.94 17097.54 37790.39 2015-07-12 17:34:26.000 193 33701.56 30.95 17097.54 88888.00 2015-07-12 17:34:27.000 193 33701.51 30.98 17097.55 88888.00 2015-07-12 17:34:28.000 193 33701.51 30.96 17097.52 88888.00 2015-07-12 17:34:29.000 193 33701.51 31.00 17097.56 88888.00 2015-07-12 17:34:30.000 193 33701.51 30.97 17097.54 37790.41 2015-07-12 17:34:31.000 193 33701.51 30.98 17097.54 88888.00 2015-07-12 17:34:32.000 193 33701.56 31.03 17097.54 88888.00 2015-07-12 17:34:33.000 193 33701.55 31.01 17097.56 88888.00 2015-07-12 17:34:34.000 193 33701.50 31.00 17097.61 88888.00 2015-07-12 17:34:35.000 193 33701.46 30.99 17097.60 37790.43 2015-07-12 17:34:36.000 193 33701.44 31.03 17097.60 88888.00 2015-07-12 17:34:37.000 193 33701.39 31.01 17097.60 88888.00 2015-07-12 17:34:38.000 193 33701.37 31.02 17097.61 88888.00 2015-07-12 17:34:39.000 193 33701.36 31.04 17097.63 88888.00 2015-07-12 17:34:40.000 193 33701.36 31.03 17097.62 37790.26 2015-07-12 17:34:41.000 193 33701.36 31.01 17097.65 88888.00 2015-07-12 17:34:42.000 193 33701.37 31.02 17097.66 88888.00 2015-07-12 17:34:43.000 193 33701.37 31.04 17097.65 88888.00 2015-07-12 17:34:44.000 193 33701.40 31.05 17097.65 88888.00 2015-07-12 17:34:45.000 193 33701.39 31.07 17097.65 37790.31 2015-07-12 17:34:46.000 193 33701.41 31.10 17097.65 88888.00 2015-07-12 17:34:47.000 193 33701.43 31.10 17097.65 88888.00 2015-07-12 17:34:48.000 193 33701.43 31.09 17097.64 88888.00 2015-07-12 17:34:49.000 193 33701.41 31.09 17097.63 88888.00 2015-07-12 17:34:50.000 193 33701.42 31.08 17097.63 37790.35 2015-07-12 17:34:51.000 193 33701.44 31.07 17097.59 88888.00 2015-07-12 17:34:52.000 193 33701.48 31.09 17097.60 88888.00 2015-07-12 17:34:53.000 193 33701.51 31.11 17097.59 88888.00 2015-07-12 17:34:54.000 193 33701.45 31.16 17097.59 88888.00 2015-07-12 17:34:55.000 193 33701.45 31.16 17097.58 37790.38 2015-07-12 17:34:56.000 193 33701.44 31.18 17097.65 88888.00 2015-07-12 17:34:57.000 193 33701.41 31.18 17097.65 88888.00 2015-07-12 17:34:58.000 193 33701.44 31.19 17097.65 88888.00 2015-07-12 17:34:59.000 193 33701.46 31.14 17097.63 88888.00 2015-07-12 17:35:00.000 193 33701.43 31.16 17097.61 37790.30 2015-07-12 17:35:01.000 193 33701.41 31.21 17097.67 88888.00 2015-07-12 17:35:02.000 193 33701.44 31.22 17097.62 88888.00 2015-07-12 17:35:03.000 193 33701.41 31.20 17097.62 88888.00 2015-07-12 17:35:04.000 193 33701.43 31.20 17097.63 88888.00 2015-07-12 17:35:05.000 193 33701.40 31.22 17097.62 37790.31 2015-07-12 17:35:06.000 193 33701.38 31.25 17097.67 88888.00 2015-07-12 17:35:07.000 193 33701.40 31.27 17097.69 88888.00 2015-07-12 17:35:08.000 193 33701.42 31.28 17097.65 88888.00 2015-07-12 17:35:09.000 193 33701.42 31.28 17097.62 88888.00 2015-07-12 17:35:10.000 193 33701.39 31.29 17097.64 37790.34 2015-07-12 17:35:11.000 193 33701.38 31.26 17097.65 88888.00 2015-07-12 17:35:12.000 193 33701.41 31.29 17097.67 88888.00 2015-07-12 17:35:13.000 193 33701.44 31.29 17097.65 88888.00 2015-07-12 17:35:14.000 193 33701.44 31.34 17097.66 88888.00 2015-07-12 17:35:15.000 193 33701.44 31.30 17097.67 37790.36 2015-07-12 17:35:16.000 193 33701.46 31.32 17097.66 88888.00 2015-07-12 17:35:17.000 193 33701.41 31.33 17097.69 88888.00 2015-07-12 17:35:18.000 193 33701.41 31.37 17097.70 88888.00 2015-07-12 17:35:19.000 193 33701.42 31.37 17097.70 88888.00 2015-07-12 17:35:20.000 193 33701.40 31.41 17097.68 37790.26 2015-07-12 17:35:21.000 193 33701.39 31.45 17097.68 88888.00 2015-07-12 17:35:22.000 193 33701.35 31.43 17097.69 88888.00 2015-07-12 17:35:23.000 193 33701.35 31.44 17097.69 88888.00 2015-07-12 17:35:24.000 193 33701.36 31.48 17097.69 88888.00 2015-07-12 17:35:25.000 193 33701.37 31.51 17097.68 37790.32 2015-07-12 17:35:26.000 193 33701.36 31.52 17097.67 88888.00 2015-07-12 17:35:27.000 193 33701.32 31.54 17097.70 88888.00 2015-07-12 17:35:28.000 193 33701.31 31.57 17097.68 88888.00 2015-07-12 17:35:29.000 193 33701.31 31.58 17097.70 88888.00 2015-07-12 17:35:30.000 193 33701.31 31.58 17097.69 37790.34 2015-07-12 17:35:31.000 193 33701.30 31.58 17097.64 88888.00 2015-07-12 17:35:32.000 193 33701.29 31.57 17097.65 88888.00 2015-07-12 17:35:33.000 193 33701.29 31.56 17097.67 88888.00 2015-07-12 17:35:34.000 193 33701.28 31.59 17097.68 88888.00 2015-07-12 17:35:35.000 193 33701.29 31.57 17097.68 37790.37 2015-07-12 17:35:36.000 193 33701.29 31.58 17097.70 88888.00 2015-07-12 17:35:37.000 193 33701.32 31.61 17097.73 88888.00 2015-07-12 17:35:38.000 193 33701.32 31.60 17097.72 88888.00 2015-07-12 17:35:39.000 193 33701.28 31.59 17097.73 88888.00 2015-07-12 17:35:40.000 193 33701.30 31.60 17097.73 37790.32 2015-07-12 17:35:41.000 193 33701.29 31.61 17097.70 88888.00 2015-07-12 17:35:42.000 193 33701.30 31.61 17097.72 88888.00 2015-07-12 17:35:43.000 193 33701.29 31.59 17097.74 88888.00 2015-07-12 17:35:44.000 193 33701.28 31.54 17097.70 88888.00 2015-07-12 17:35:45.000 193 33701.34 31.58 17097.72 37790.35 2015-07-12 17:35:46.000 193 33701.38 31.63 17097.68 88888.00 2015-07-12 17:35:47.000 193 33701.38 31.63 17097.67 88888.00 2015-07-12 17:35:48.000 193 33701.41 31.63 17097.65 88888.00 2015-07-12 17:35:49.000 193 33701.42 31.64 17097.68 88888.00 2015-07-12 17:35:50.000 193 33701.41 31.62 17097.66 37790.38 2015-07-12 17:35:51.000 193 33701.34 31.64 17097.67 88888.00 2015-07-12 17:35:52.000 193 33701.33 31.65 17097.67 88888.00 2015-07-12 17:35:53.000 193 33701.38 31.72 17097.66 88888.00 2015-07-12 17:35:54.000 193 33701.37 31.73 17097.70 88888.00 2015-07-12 17:35:55.000 193 33701.36 31.76 17097.66 37790.39 2015-07-12 17:35:56.000 193 33701.37 31.78 17097.63 88888.00 2015-07-12 17:35:57.000 193 33701.35 31.78 17097.67 88888.00 2015-07-12 17:35:58.000 193 33701.35 31.73 17097.67 88888.00 2015-07-12 17:35:59.000 193 33701.34 31.76 17097.64 88888.00 2015-07-12 17:36:00.000 193 33701.36 31.85 17097.67 37790.30 2015-07-12 17:36:01.000 193 33701.33 31.83 17097.66 88888.00 2015-07-12 17:36:02.000 193 33701.32 31.85 17097.66 88888.00 2015-07-12 17:36:03.000 193 33701.33 31.81 17097.63 88888.00 2015-07-12 17:36:04.000 193 33701.36 31.81 17097.65 88888.00 2015-07-12 17:36:05.000 193 33701.36 31.82 17097.72 37790.38 2015-07-12 17:36:06.000 193 33701.34 31.86 17097.72 88888.00 2015-07-12 17:36:07.000 193 33701.34 31.83 17097.69 88888.00 2015-07-12 17:36:08.000 193 33701.39 31.84 17097.70 88888.00 2015-07-12 17:36:09.000 193 33701.45 31.83 17097.70 88888.00 2015-07-12 17:36:10.000 193 33701.48 31.83 17097.72 37790.36 2015-07-12 17:36:11.000 193 33701.44 31.85 17097.67 88888.00 2015-07-12 17:36:12.000 193 33701.42 31.89 17097.67 88888.00 2015-07-12 17:36:13.000 193 33701.42 31.87 17097.68 88888.00 2015-07-12 17:36:14.000 193 33701.41 31.84 17097.65 88888.00 2015-07-12 17:36:15.000 193 33701.41 31.82 17097.66 37790.33 2015-07-12 17:36:16.000 193 33701.40 31.83 17097.67 88888.00 2015-07-12 17:36:17.000 193 33701.44 31.88 17097.70 88888.00 2015-07-12 17:36:18.000 193 33701.43 31.89 17097.72 88888.00 2015-07-12 17:36:19.000 193 33701.36 31.83 17097.70 88888.00 2015-07-12 17:36:20.000 193 33701.35 31.86 17097.64 37790.33 2015-07-12 17:36:21.000 193 33701.39 31.90 17097.66 88888.00 2015-07-12 17:36:22.000 193 33701.39 31.93 17097.69 88888.00 2015-07-12 17:36:23.000 193 33701.33 31.94 17097.68 88888.00 2015-07-12 17:36:24.000 193 33701.36 31.97 17097.72 88888.00 2015-07-12 17:36:25.000 193 33701.36 31.96 17097.72 37790.41 2015-07-12 17:36:26.000 193 33701.35 31.94 17097.70 88888.00 2015-07-12 17:36:27.000 193 33701.40 31.95 17097.72 88888.00 2015-07-12 17:36:28.000 193 33701.44 31.95 17097.74 88888.00 2015-07-12 17:36:29.000 193 33701.40 31.95 17097.72 88888.00 2015-07-12 17:36:30.000 193 33701.37 31.97 17097.72 37790.44 2015-07-12 17:36:31.000 193 33701.38 31.99 17097.73 88888.00 2015-07-12 17:36:32.000 193 33701.45 31.99 17097.73 88888.00 2015-07-12 17:36:33.000 193 33701.39 31.97 17097.75 88888.00 2015-07-12 17:36:34.000 193 33701.34 31.98 17097.77 88888.00 2015-07-12 17:36:35.000 193 33701.33 31.95 17097.81 37790.41 2015-07-12 17:36:36.000 193 33701.31 31.95 17097.75 88888.00 2015-07-12 17:36:37.000 193 33701.25 31.98 17097.72 88888.00 2015-07-12 17:36:38.000 193 33701.26 31.95 17097.71 88888.00 2015-07-12 17:36:39.000 193 33701.22 31.92 17097.68 88888.00 2015-07-12 17:36:40.000 193 33701.21 31.94 17097.71 37790.32 2015-07-12 17:36:41.000 193 33701.21 32.00 17097.75 88888.00 2015-07-12 17:36:42.000 193 33701.22 31.97 17097.76 88888.00 2015-07-12 17:36:43.000 193 33701.22 31.95 17097.73 88888.00 2015-07-12 17:36:44.000 193 33701.25 31.98 17097.76 88888.00 2015-07-12 17:36:45.000 193 33701.23 32.00 17097.75 37790.28 2015-07-12 17:36:46.000 193 33701.22 32.01 17097.79 88888.00 2015-07-12 17:36:47.000 193 33701.17 32.03 17097.77 88888.00 2015-07-12 17:36:48.000 193 33701.20 32.01 17097.74 88888.00 2015-07-12 17:36:49.000 193 33701.19 32.00 17097.77 88888.00 2015-07-12 17:36:50.000 193 33701.14 32.00 17097.77 37790.30 2015-07-12 17:36:51.000 193 33701.14 31.99 17097.76 88888.00 2015-07-12 17:36:52.000 193 33701.18 31.97 17097.75 88888.00 2015-07-12 17:36:53.000 193 33701.18 31.98 17097.78 88888.00 2015-07-12 17:36:54.000 193 33701.21 31.98 17097.71 88888.00 2015-07-12 17:36:55.000 193 33701.18 32.00 17097.74 37790.25 2015-07-12 17:36:56.000 193 33701.10 32.02 17097.71 88888.00 2015-07-12 17:36:57.000 193 33701.08 31.98 17097.68 88888.00 2015-07-12 17:36:58.000 193 33701.07 31.97 17097.71 88888.00 2015-07-12 17:36:59.000 193 33701.05 32.00 17097.71 88888.00 2015-07-12 17:37:00.000 193 33701.02 32.05 17097.75 37790.05 2015-07-12 17:37:01.000 193 33701.00 32.05 17097.78 88888.00 2015-07-12 17:37:02.000 193 33701.05 32.09 17097.80 88888.00 2015-07-12 17:37:03.000 193 33701.03 32.08 17097.81 88888.00 2015-07-12 17:37:04.000 193 33700.98 32.08 17097.80 88888.00 2015-07-12 17:37:05.000 193 33700.97 32.08 17097.80 37790.07 2015-07-12 17:37:06.000 193 33700.96 32.10 17097.79 88888.00 2015-07-12 17:37:07.000 193 33700.98 32.13 17097.82 88888.00 2015-07-12 17:37:08.000 193 33700.99 32.15 17097.82 88888.00 2015-07-12 17:37:09.000 193 33700.95 32.14 17097.84 88888.00 2015-07-12 17:37:10.000 193 33700.96 32.13 17097.82 37790.01 2015-07-12 17:37:11.000 193 33700.92 32.13 17097.79 88888.00 2015-07-12 17:37:12.000 193 33700.87 32.14 17097.78 88888.00 2015-07-12 17:37:13.000 193 33700.83 32.12 17097.82 88888.00 2015-07-12 17:37:14.000 193 33700.83 32.17 17097.81 88888.00 2015-07-12 17:37:15.000 193 33700.80 32.18 17097.81 37790.05 2015-07-12 17:37:16.000 193 33700.82 32.18 17097.82 88888.00 2015-07-12 17:37:17.000 193 33700.84 32.19 17097.84 88888.00 2015-07-12 17:37:18.000 193 33700.82 32.14 17097.88 88888.00 2015-07-12 17:37:19.000 193 33700.82 32.14 17097.88 88888.00 2015-07-12 17:37:20.000 193 33700.82 32.15 17097.84 37789.90 2015-07-12 17:37:21.000 193 33700.81 32.16 17097.79 88888.00 2015-07-12 17:37:22.000 193 33700.85 32.16 17097.80 88888.00 2015-07-12 17:37:23.000 193 33700.84 32.19 17097.83 88888.00 2015-07-12 17:37:24.000 193 33700.81 32.21 17097.85 88888.00 2015-07-12 17:37:25.000 193 33700.80 32.18 17097.87 37789.98 2015-07-12 17:37:26.000 193 33700.79 32.18 17097.88 88888.00 2015-07-12 17:37:27.000 193 33700.77 32.21 17097.89 88888.00 2015-07-12 17:37:28.000 193 33700.75 32.20 17097.89 88888.00 2015-07-12 17:37:29.000 193 33700.71 32.19 17097.89 88888.00 2015-07-12 17:37:30.000 193 33700.69 32.18 17097.89 37789.88 2015-07-12 17:37:31.000 193 33700.67 32.20 17097.88 88888.00 2015-07-12 17:37:32.000 193 33700.67 32.19 17097.87 88888.00 2015-07-12 17:37:33.000 193 33700.64 32.15 17097.89 88888.00 2015-07-12 17:37:34.000 193 33700.61 32.15 17097.87 88888.00 2015-07-12 17:37:35.000 193 33700.58 32.19 17097.90 37789.90 2015-07-12 17:37:36.000 193 33700.58 32.20 17097.91 88888.00 2015-07-12 17:37:37.000 193 33700.58 32.21 17097.91 88888.00 2015-07-12 17:37:38.000 193 33700.57 32.24 17097.94 88888.00 2015-07-12 17:37:39.000 193 33700.64 32.23 17097.92 88888.00 2015-07-12 17:37:40.000 193 33700.60 32.22 17097.96 37789.78 2015-07-12 17:37:41.000 193 33700.59 32.21 17097.94 88888.00 2015-07-12 17:37:42.000 193 33700.59 32.22 17097.92 88888.00 2015-07-12 17:37:43.000 193 33700.61 32.22 17097.90 88888.00 2015-07-12 17:37:44.000 193 33700.60 32.27 17097.93 88888.00 2015-07-12 17:37:45.000 193 33700.60 32.30 17097.96 37789.82 2015-07-12 17:37:46.000 193 33700.63 32.29 17097.96 88888.00 2015-07-12 17:37:47.000 193 33700.63 32.33 17097.96 88888.00 2015-07-12 17:37:48.000 193 33700.63 32.37 17097.94 88888.00 2015-07-12 17:37:49.000 193 33700.65 32.42 17097.94 88888.00 2015-07-12 17:37:50.000 193 33700.63 32.45 17097.93 37789.85 2015-07-12 17:37:51.000 193 33700.63 32.42 17097.93 88888.00 2015-07-12 17:37:52.000 193 33700.60 32.39 17097.95 88888.00 2015-07-12 17:37:53.000 193 33700.60 32.40 17097.97 88888.00 2015-07-12 17:37:54.000 193 33700.58 32.42 17097.95 88888.00 2015-07-12 17:37:55.000 193 33700.60 32.42 17097.93 37789.75 2015-07-12 17:37:56.000 193 33700.58 32.43 17097.94 88888.00 2015-07-12 17:37:57.000 193 33700.56 32.43 17097.90 88888.00 2015-07-12 17:37:58.000 193 33700.62 32.49 17097.94 88888.00 2015-07-12 17:37:59.000 193 33700.61 32.50 17098.00 88888.00 2015-07-12 17:38:00.000 193 33700.60 32.52 17098.01 37789.80 2015-07-12 17:38:01.000 193 33700.58 32.51 17098.01 88888.00 2015-07-12 17:38:02.000 193 33700.59 32.45 17098.04 88888.00 2015-07-12 17:38:03.000 193 33700.64 32.45 17098.02 88888.00 2015-07-12 17:38:04.000 193 33700.65 32.46 17098.01 88888.00 2015-07-12 17:38:05.000 193 33700.61 32.45 17097.99 37789.84 2015-07-12 17:38:06.000 193 33700.62 32.49 17098.01 88888.00 2015-07-12 17:38:07.000 193 33700.60 32.43 17098.00 88888.00 2015-07-12 17:38:08.000 193 33700.65 32.45 17097.99 88888.00 2015-07-12 17:38:09.000 193 33700.62 32.43 17097.98 88888.00 2015-07-12 17:38:10.000 193 33700.59 32.41 17098.00 37789.79 2015-07-12 17:38:11.000 193 33700.61 32.40 17098.00 88888.00 2015-07-12 17:38:12.000 193 33700.60 32.41 17097.99 88888.00 2015-07-12 17:38:13.000 193 33700.60 32.48 17097.99 88888.00 2015-07-12 17:38:14.000 193 33700.62 32.56 17097.95 88888.00 2015-07-12 17:38:15.000 193 33700.64 32.55 17097.98 37789.81 2015-07-12 17:38:16.000 193 33700.63 32.59 17098.00 88888.00 2015-07-12 17:38:17.000 193 33700.58 32.57 17097.98 88888.00 2015-07-12 17:38:18.000 193 33700.56 32.54 17097.98 88888.00 2015-07-12 17:38:19.000 193 33700.60 32.58 17098.00 88888.00 2015-07-12 17:38:20.000 193 33700.61 32.58 17098.01 37789.86 2015-07-12 17:38:21.000 193 33700.58 32.57 17098.03 88888.00 2015-07-12 17:38:22.000 193 33700.55 32.56 17098.03 88888.00 2015-07-12 17:38:23.000 193 33700.58 32.53 17098.03 88888.00 2015-07-12 17:38:24.000 193 33700.64 32.60 17098.01 88888.00 2015-07-12 17:38:25.000 193 33700.64 32.62 17098.05 37789.82 2015-07-12 17:38:26.000 193 33700.67 32.66 17098.03 88888.00 2015-07-12 17:38:27.000 193 33700.66 32.65 17098.04 88888.00 2015-07-12 17:38:28.000 193 33700.64 32.65 17097.99 88888.00 2015-07-12 17:38:29.000 193 33700.63 32.60 17098.00 88888.00 2015-07-12 17:38:30.000 193 33700.62 32.60 17098.02 37789.89 2015-07-12 17:38:31.000 193 33700.57 32.60 17098.04 88888.00 2015-07-12 17:38:32.000 193 33700.59 32.63 17098.04 88888.00 2015-07-12 17:38:33.000 193 33700.59 32.65 17098.02 88888.00 2015-07-12 17:38:34.000 193 33700.61 32.68 17098.00 88888.00 2015-07-12 17:38:35.000 193 33700.64 32.70 17098.04 37789.91 2015-07-12 17:38:36.000 193 33700.66 32.68 17098.06 88888.00 2015-07-12 17:38:37.000 193 33700.63 32.68 17098.03 88888.00 2015-07-12 17:38:38.000 193 33700.58 32.73 17098.04 88888.00 2015-07-12 17:38:39.000 193 33700.59 32.74 17098.03 88888.00 2015-07-12 17:38:40.000 193 33700.58 32.73 17098.04 37789.81 2015-07-12 17:38:41.000 193 33700.57 32.75 17098.04 88888.00 2015-07-12 17:38:42.000 193 33700.54 32.76 17098.08 88888.00 2015-07-12 17:38:43.000 193 33700.56 32.77 17098.10 88888.00 2015-07-12 17:38:44.000 193 33700.55 32.77 17098.06 88888.00 2015-07-12 17:38:45.000 193 33700.55 32.77 17098.05 37789.84 2015-07-12 17:38:46.000 193 33700.55 32.77 17098.07 88888.00 2015-07-12 17:38:47.000 193 33700.52 32.79 17098.08 88888.00 2015-07-12 17:38:48.000 193 33700.52 32.82 17098.07 88888.00 2015-07-12 17:38:49.000 193 33700.53 32.86 17098.12 88888.00 2015-07-12 17:38:50.000 193 33700.53 32.86 17098.13 37789.71 2015-07-12 17:38:51.000 193 33700.55 32.87 17098.12 88888.00 2015-07-12 17:38:52.000 193 33700.54 32.90 17098.14 88888.00 2015-07-12 17:38:53.000 193 33700.57 32.91 17098.14 88888.00 2015-07-12 17:38:54.000 193 33700.59 32.93 17098.12 88888.00 2015-07-12 17:38:55.000 193 33700.56 32.87 17098.09 37789.76 2015-07-12 17:38:56.000 193 33700.60 32.89 17098.04 88888.00 2015-07-12 17:38:57.000 193 33700.57 32.87 17098.06 88888.00 2015-07-12 17:38:58.000 193 33700.58 32.89 17098.08 88888.00 2015-07-12 17:38:59.000 193 33700.63 32.95 17098.08 88888.00 2015-07-12 17:39:00.000 193 33700.59 32.99 17098.11 37789.82 2015-07-12 17:39:01.000 193 33700.56 32.99 17098.13 88888.00 2015-07-12 17:39:02.000 193 33700.61 32.95 17098.08 88888.00 2015-07-12 17:39:03.000 193 33700.59 32.92 17098.06 88888.00 2015-07-12 17:39:04.000 193 33700.57 32.93 17098.08 88888.00 2015-07-12 17:39:05.000 193 33700.57 32.95 17098.07 37789.89 2015-07-12 17:39:06.000 193 33700.64 32.94 17098.05 88888.00 2015-07-12 17:39:07.000 193 33700.61 32.96 17098.03 88888.00 2015-07-12 17:39:08.000 193 33700.58 32.94 17098.06 88888.00 2015-07-12 17:39:09.000 193 33700.61 32.93 17098.06 88888.00 2015-07-12 17:39:10.000 193 33700.60 32.95 17098.08 37789.89 2015-07-12 17:39:11.000 193 33700.54 32.95 17098.09 88888.00 2015-07-12 17:39:12.000 193 33700.58 32.98 17098.15 88888.00 2015-07-12 17:39:13.000 193 33700.62 33.02 17098.11 88888.00 2015-07-12 17:39:14.000 193 33700.60 33.03 17098.08 88888.00 2015-07-12 17:39:15.000 193 33700.62 33.03 17098.07 37789.81 2015-07-12 17:39:16.000 193 33700.65 33.09 17098.11 88888.00 2015-07-12 17:39:17.000 193 33700.65 33.12 17098.10 88888.00 2015-07-12 17:39:18.000 193 33700.67 33.15 17098.11 88888.00 2015-07-12 17:39:19.000 193 33700.69 33.16 17098.11 88888.00 2015-07-12 17:39:20.000 193 33700.71 33.16 17098.08 37789.85 2015-07-12 17:39:21.000 193 33700.71 33.17 17098.08 88888.00 2015-07-12 17:39:22.000 193 33700.73 33.13 17098.11 88888.00 2015-07-12 17:39:23.000 193 33700.76 33.11 17098.10 88888.00 2015-07-12 17:39:24.000 193 33700.76 33.12 17098.09 88888.00 2015-07-12 17:39:25.000 193 33700.77 33.13 17098.08 37789.97 2015-07-12 17:39:26.000 193 33700.80 33.11 17098.10 88888.00 2015-07-12 17:39:27.000 193 33700.88 33.13 17098.10 88888.00 2015-07-12 17:39:28.000 193 33700.86 33.13 17098.12 88888.00 2015-07-12 17:39:29.000 193 33700.89 33.16 17098.12 88888.00 2015-07-12 17:39:30.000 193 33700.89 33.15 17098.10 37790.08 2015-07-12 17:39:31.000 193 33700.89 33.15 17098.10 88888.00 2015-07-12 17:39:32.000 193 33700.95 33.13 17098.15 88888.00 2015-07-12 17:39:33.000 193 33700.95 33.12 17098.12 88888.00 2015-07-12 17:39:34.000 193 33700.99 33.12 17098.10 88888.00 2015-07-12 17:39:35.000 193 33700.99 33.14 17098.11 37790.15 2015-07-12 17:39:36.000 193 33700.96 33.12 17098.11 88888.00 2015-07-12 17:39:37.000 193 33700.95 33.12 17098.14 88888.00 2015-07-12 17:39:38.000 193 33700.95 33.13 17098.14 88888.00 2015-07-12 17:39:39.000 193 33700.97 33.14 17098.11 88888.00 2015-07-12 17:39:40.000 193 33700.93 33.17 17098.08 37790.07 2015-07-12 17:39:41.000 193 33700.92 33.19 17098.06 88888.00 2015-07-12 17:39:42.000 193 33700.91 33.20 17098.12 88888.00 2015-07-12 17:39:43.000 193 33700.91 33.17 17098.09 88888.00 2015-07-12 17:39:44.000 193 33700.90 33.16 17098.07 88888.00 2015-07-12 17:39:45.000 193 33700.93 33.20 17098.06 37790.11 2015-07-12 17:39:46.000 193 33700.96 33.24 17098.07 88888.00 2015-07-12 17:39:47.000 193 33700.97 33.27 17098.05 88888.00 2015-07-12 17:39:48.000 193 33700.93 33.32 17098.07 88888.00 2015-07-12 17:39:49.000 193 33700.93 33.28 17098.07 88888.00 2015-07-12 17:39:50.000 193 33700.99 33.33 17098.08 37790.12 2015-07-12 17:39:51.000 193 33700.99 33.38 17098.06 88888.00 2015-07-12 17:39:52.000 193 33700.97 33.37 17098.09 88888.00 2015-07-12 17:39:53.000 193 33700.96 33.35 17098.10 88888.00 2015-07-12 17:39:54.000 193 33700.98 33.35 17098.10 88888.00 2015-07-12 17:39:55.000 193 33700.98 33.35 17098.14 37790.14 2015-07-12 17:39:56.000 193 33700.98 33.35 17098.09 88888.00 2015-07-12 17:39:57.000 193 33700.99 33.36 17098.07 88888.00 2015-07-12 17:39:58.000 193 33700.99 33.36 17098.06 88888.00 2015-07-12 17:39:59.000 193 33700.97 33.37 17098.07 88888.00 2015-07-12 17:40:00.000 193 33700.99 33.36 17098.08 37790.16 2015-07-12 17:40:01.000 193 33701.01 33.33 17098.08 88888.00 2015-07-12 17:40:02.000 193 33701.02 33.35 17098.06 88888.00 2015-07-12 17:40:03.000 193 33701.00 33.34 17098.06 88888.00 2015-07-12 17:40:04.000 193 33701.02 33.36 17098.08 88888.00 2015-07-12 17:40:05.000 193 33700.98 33.34 17098.12 37790.17 2015-07-12 17:40:06.000 193 33700.94 33.37 17098.13 88888.00 2015-07-12 17:40:07.000 193 33700.96 33.38 17098.08 88888.00 2015-07-12 17:40:08.000 193 33700.93 33.38 17098.11 88888.00 2015-07-12 17:40:09.000 193 33700.86 33.40 17098.13 88888.00 2015-07-12 17:40:10.000 193 33700.86 33.42 17098.10 37790.16 2015-07-12 17:40:11.000 193 33700.86 33.41 17098.13 88888.00 2015-07-12 17:40:12.000 193 33700.86 33.42 17098.17 88888.00 2015-07-12 17:40:13.000 193 33700.84 33.46 17098.18 88888.00 2015-07-12 17:40:14.000 193 33700.82 33.51 17098.15 88888.00 2015-07-12 17:40:15.000 193 33700.81 33.49 17098.13 37790.00 2015-07-12 17:40:16.000 193 33700.77 33.46 17098.18 88888.00 2015-07-12 17:40:17.000 193 33700.70 33.48 17098.14 88888.00 2015-07-12 17:40:18.000 193 33700.72 33.47 17098.13 88888.00 2015-07-12 17:40:19.000 193 33700.70 33.45 17098.14 88888.00 2015-07-12 17:40:20.000 193 33700.72 33.50 17098.13 37790.01 2015-07-12 17:40:21.000 193 33700.74 33.49 17098.14 88888.00 2015-07-12 17:40:22.000 193 33700.72 33.46 17098.16 88888.00 2015-07-12 17:40:23.000 193 33700.67 33.45 17098.11 88888.00 2015-07-12 17:40:24.000 193 33700.65 33.47 17098.16 88888.00 2015-07-12 17:40:25.000 193 33700.60 33.47 17098.15 37789.94 2015-07-12 17:40:26.000 193 33700.62 33.48 17098.16 88888.00 2015-07-12 17:40:27.000 193 33700.63 33.43 17098.16 88888.00 2015-07-12 17:40:28.000 193 33700.62 33.47 17098.17 88888.00 2015-07-12 17:40:29.000 193 33700.57 33.55 17098.17 88888.00 2015-07-12 17:40:30.000 193 33700.55 33.58 17098.16 37789.88 2015-07-12 17:40:31.000 193 33700.48 33.57 17098.15 88888.00 2015-07-12 17:40:32.000 193 33700.51 33.58 17098.17 88888.00 2015-07-12 17:40:33.000 193 33700.53 33.56 17098.17 88888.00 2015-07-12 17:40:34.000 193 33700.48 33.54 17098.16 88888.00 2015-07-12 17:40:35.000 193 33700.46 33.52 17098.19 37789.75 2015-07-12 17:40:36.000 193 33700.48 33.49 17098.15 88888.00 2015-07-12 17:40:37.000 193 33700.52 33.49 17098.16 88888.00 2015-07-12 17:40:38.000 193 33700.50 33.55 17098.21 88888.00 2015-07-12 17:40:39.000 193 33700.45 33.58 17098.19 88888.00 2015-07-12 17:40:40.000 193 33700.43 33.59 17098.19 37789.73 2015-07-12 17:40:41.000 193 33700.42 33.60 17098.20 88888.00 2015-07-12 17:40:42.000 193 33700.42 33.60 17098.23 88888.00 2015-07-12 17:40:43.000 193 33700.40 33.60 17098.21 88888.00 2015-07-12 17:40:44.000 193 33700.36 33.56 17098.19 88888.00 2015-07-12 17:40:45.000 193 33700.36 33.56 17098.21 37789.62 2015-07-12 17:40:46.000 193 33700.36 33.58 17098.21 88888.00 2015-07-12 17:40:47.000 193 33700.35 33.59 17098.26 88888.00 2015-07-12 17:40:48.000 193 33700.31 33.62 17098.26 88888.00 2015-07-12 17:40:49.000 193 33700.28 33.63 17098.25 88888.00 2015-07-12 17:40:50.000 193 33700.28 33.68 17098.28 37789.65 2015-07-12 17:40:51.000 193 33700.28 33.67 17098.27 88888.00 2015-07-12 17:40:52.000 193 33700.27 33.69 17098.27 88888.00 2015-07-12 17:40:53.000 193 33700.26 33.67 17098.22 88888.00 2015-07-12 17:40:54.000 193 33700.27 33.68 17098.24 88888.00 2015-07-12 17:40:55.000 193 33700.29 33.69 17098.23 37789.67 2015-07-12 17:40:56.000 193 33700.26 33.71 17098.25 88888.00 2015-07-12 17:40:57.000 193 33700.26 33.72 17098.27 88888.00 2015-07-12 17:40:58.000 193 33700.25 33.71 17098.21 88888.00 2015-07-12 17:40:59.000 193 33700.21 33.75 17098.20 88888.00 2015-07-12 17:41:00.000 193 33700.21 33.77 17098.24 37789.58 2015-07-12 17:41:01.000 193 33700.19 33.76 17098.25 88888.00 2015-07-12 17:41:02.000 193 33700.15 33.77 17098.26 88888.00 2015-07-12 17:41:03.000 193 33700.15 33.80 17098.27 88888.00 2015-07-12 17:41:04.000 193 33700.13 33.81 17098.24 88888.00 2015-07-12 17:41:05.000 193 33700.09 33.81 17098.25 37789.38 2015-07-12 17:41:06.000 193 33700.02 33.80 17098.28 88888.00 2015-07-12 17:41:07.000 193 33700.00 33.80 17098.27 88888.00 2015-07-12 17:41:08.000 193 33699.99 33.84 17098.28 88888.00 2015-07-12 17:41:09.000 193 33699.95 33.87 17098.28 88888.00 2015-07-12 17:41:10.000 193 33699.93 33.91 17098.31 37789.30 2015-07-12 17:41:11.000 193 33699.93 33.96 17098.30 88888.00 2015-07-12 17:41:12.000 193 33699.91 33.96 17098.29 88888.00 2015-07-12 17:41:13.000 193 33699.93 33.95 17098.30 88888.00 2015-07-12 17:41:14.000 193 33699.89 34.01 17098.27 88888.00 2015-07-12 17:41:15.000 193 33699.86 34.06 17098.26 37789.30 2015-07-12 17:41:16.000 193 33699.84 34.08 17098.29 88888.00 2015-07-12 17:41:17.000 193 33699.88 34.08 17098.31 88888.00 2015-07-12 17:41:18.000 193 33699.90 34.13 17098.32 88888.00 2015-07-12 17:41:19.000 193 33699.92 34.13 17098.34 88888.00 2015-07-12 17:41:20.000 193 33699.91 34.14 17098.33 37789.26 2015-07-12 17:41:21.000 193 33699.92 34.14 17098.31 88888.00 2015-07-12 17:41:22.000 193 33699.94 34.14 17098.31 88888.00 2015-07-12 17:41:23.000 193 33699.97 34.19 17098.28 88888.00 2015-07-12 17:41:24.000 193 33700.01 34.14 17098.30 88888.00 2015-07-12 17:41:25.000 193 33699.96 34.16 17098.29 37789.37 2015-07-12 17:41:26.000 193 33699.97 34.15 17098.29 88888.00 2015-07-12 17:41:27.000 193 33700.03 34.14 17098.30 88888.00 2015-07-12 17:41:28.000 193 33700.04 34.13 17098.27 88888.00 2015-07-12 17:41:29.000 193 33700.07 34.12 17098.27 88888.00 2015-07-12 17:41:30.000 193 33700.10 34.12 17098.23 37789.46 2015-07-12 17:41:31.000 193 33700.07 34.10 17098.22 88888.00 2015-07-12 17:41:32.000 193 33700.11 34.13 17098.20 88888.00 2015-07-12 17:41:33.000 193 33700.10 34.15 17098.23 88888.00 2015-07-12 17:41:34.000 193 33700.12 34.11 17098.22 88888.00 2015-07-12 17:41:35.000 193 33700.12 34.08 17098.21 37789.50 2015-07-12 17:41:36.000 193 33700.16 34.14 17098.23 88888.00 2015-07-12 17:41:37.000 193 33700.17 34.15 17098.23 88888.00 2015-07-12 17:41:38.000 193 33700.20 34.14 17098.22 88888.00 2015-07-12 17:41:39.000 193 33700.24 34.08 17098.21 88888.00 2015-07-12 17:41:40.000 193 33700.23 34.07 17098.22 37789.62 2015-07-12 17:41:41.000 193 33700.28 34.08 17098.21 88888.00 2015-07-12 17:41:42.000 193 33700.34 34.09 17098.24 88888.00 2015-07-12 17:41:43.000 193 33700.34 34.10 17098.24 88888.00 2015-07-12 17:41:44.000 193 33700.39 34.09 17098.25 88888.00 2015-07-12 17:41:45.000 193 33700.40 34.06 17098.29 37789.61 2015-07-12 17:41:46.000 193 33700.44 34.09 17098.26 88888.00 2015-07-12 17:41:47.000 193 33700.49 34.09 17098.28 88888.00 2015-07-12 17:41:48.000 193 33700.50 34.11 17098.31 88888.00 2015-07-12 17:41:49.000 193 33700.49 34.16 17098.25 88888.00 2015-07-12 17:41:50.000 193 33700.53 34.15 17098.23 37789.79 2015-07-12 17:41:51.000 193 33700.51 34.15 17098.25 88888.00 2015-07-12 17:41:52.000 193 33700.53 34.18 17098.24 88888.00 2015-07-12 17:41:53.000 193 33700.58 34.17 17098.26 88888.00 2015-07-12 17:41:54.000 193 33700.62 34.17 17098.26 88888.00 2015-07-12 17:41:55.000 193 33700.70 34.13 17098.26 37789.92 2015-07-12 17:41:56.000 193 33700.74 34.14 17098.26 88888.00 2015-07-12 17:41:57.000 193 33700.79 34.13 17098.29 88888.00 2015-07-12 17:41:58.000 193 33700.80 34.13 17098.25 88888.00 2015-07-12 17:41:59.000 193 33700.82 34.13 17098.22 88888.00 2015-07-12 17:42:00.000 193 33700.82 34.15 17098.28 37790.03 2015-07-12 17:42:01.000 193 33700.83 34.20 17098.23 88888.00 2015-07-12 17:42:02.000 193 33700.85 34.22 17098.21 88888.00 2015-07-12 17:42:03.000 193 33700.89 34.17 17098.22 88888.00 2015-07-12 17:42:04.000 193 33700.93 34.14 17098.23 88888.00 2015-07-12 17:42:05.000 193 33700.95 34.09 17098.20 37790.03 2015-07-12 17:42:06.000 193 33700.96 34.08 17098.23 88888.00 2015-07-12 17:42:07.000 193 33701.01 34.09 17098.23 88888.00 2015-07-12 17:42:08.000 193 33701.04 34.11 17098.24 88888.00 2015-07-12 17:42:09.000 193 33701.09 34.10 17098.21 88888.00 2015-07-12 17:42:10.000 193 33701.09 34.13 17098.21 37790.25 2015-07-12 17:42:11.000 193 33701.10 34.14 17098.25 88888.00 2015-07-12 17:42:12.000 193 33701.13 34.13 17098.24 88888.00 2015-07-12 17:42:13.000 193 33701.18 34.15 17098.20 88888.00 2015-07-12 17:42:14.000 193 33701.20 34.14 17098.18 88888.00 2015-07-12 17:42:15.000 193 33701.21 34.13 17098.15 37790.38 2015-07-12 17:42:16.000 193 33701.29 34.09 17098.19 88888.00 2015-07-12 17:42:17.000 193 33701.34 34.06 17098.22 88888.00 2015-07-12 17:42:18.000 193 33701.33 34.10 17098.24 88888.00 2015-07-12 17:42:19.000 193 33701.35 34.12 17098.23 88888.00 2015-07-12 17:42:20.000 193 33701.42 34.07 17098.21 37790.54 2015-07-12 17:42:21.000 193 33701.48 34.05 17098.20 88888.00 2015-07-12 17:42:22.000 193 33701.48 33.99 17098.23 88888.00 2015-07-12 17:42:23.000 193 33701.49 33.99 17098.22 88888.00 2015-07-12 17:42:24.000 193 33701.54 33.97 17098.18 88888.00 2015-07-12 17:42:25.000 193 33701.53 33.95 17098.19 37790.66 2015-07-12 17:42:26.000 193 33701.53 33.98 17098.22 88888.00 2015-07-12 17:42:27.000 193 33701.59 33.96 17098.21 88888.00 2015-07-12 17:42:28.000 193 33701.61 33.92 17098.21 88888.00 2015-07-12 17:42:29.000 193 33701.65 33.94 17098.24 88888.00 2015-07-12 17:42:30.000 193 33701.64 33.94 17098.25 37790.73 2015-07-12 17:42:31.000 193 33701.68 33.89 17098.25 88888.00 2015-07-12 17:42:32.000 193 33701.72 33.86 17098.23 88888.00 2015-07-12 17:42:33.000 193 33701.73 33.88 17098.23 88888.00 2015-07-12 17:42:34.000 193 33701.76 33.90 17098.19 88888.00 2015-07-12 17:42:35.000 193 33701.75 33.92 17098.18 37790.75 2015-07-12 17:42:36.000 193 33701.78 33.89 17098.19 88888.00 2015-07-12 17:42:37.000 193 33701.78 33.84 17098.20 88888.00 2015-07-12 17:42:38.000 193 33701.78 33.78 17098.18 88888.00 2015-07-12 17:42:39.000 193 33701.81 33.77 17098.18 88888.00 2015-07-12 17:42:40.000 193 33701.85 33.78 17098.17 37790.94 2015-07-12 17:42:41.000 193 33701.91 33.81 17098.18 88888.00 2015-07-12 17:42:42.000 193 33701.93 33.80 17098.24 88888.00 2015-07-12 17:42:43.000 193 33701.89 33.76 17098.23 88888.00 2015-07-12 17:42:44.000 193 33701.90 33.79 17098.23 88888.00 2015-07-12 17:42:45.000 193 33701.88 33.71 17098.19 37791.01 2015-07-12 17:42:46.000 193 33701.90 33.69 17098.17 88888.00 2015-07-12 17:42:47.000 193 33701.95 33.68 17098.22 88888.00 2015-07-12 17:42:48.000 193 33702.02 33.70 17098.21 88888.00 2015-07-12 17:42:49.000 193 33702.01 33.73 17098.20 88888.00 2015-07-12 17:42:50.000 193 33702.07 33.71 17098.20 37791.06 2015-07-12 17:42:51.000 193 33702.08 33.70 17098.24 88888.00 2015-07-12 17:42:52.000 193 33702.07 33.69 17098.24 88888.00 2015-07-12 17:42:53.000 193 33702.07 33.71 17098.24 88888.00 2015-07-12 17:42:54.000 193 33702.13 33.66 17098.26 88888.00 2015-07-12 17:42:55.000 193 33702.11 33.65 17098.25 37791.12 2015-07-12 17:42:56.000 193 33702.16 33.67 17098.25 88888.00 2015-07-12 17:42:57.000 193 33702.17 33.67 17098.24 88888.00 2015-07-12 17:42:58.000 193 33702.18 33.61 17098.20 88888.00 2015-07-12 17:42:59.000 193 33702.22 33.59 17098.16 88888.00 2015-07-12 17:43:00.000 193 33702.21 33.56 17098.16 37791.23 2015-07-12 17:43:01.000 193 33702.27 33.56 17098.17 88888.00 2015-07-12 17:43:02.000 193 33702.25 33.54 17098.15 88888.00 2015-07-12 17:43:03.000 193 33702.25 33.52 17098.16 88888.00 2015-07-12 17:43:04.000 193 33702.30 33.49 17098.13 88888.00 2015-07-12 17:43:05.000 193 33702.34 33.43 17098.12 37791.24 2015-07-12 17:43:06.000 193 33702.38 33.44 17098.15 88888.00 2015-07-12 17:43:07.000 193 33702.35 33.47 17098.12 88888.00 2015-07-12 17:43:08.000 193 33702.37 33.44 17098.18 88888.00 2015-07-12 17:43:09.000 193 33702.38 33.43 17098.18 88888.00 2015-07-12 17:43:10.000 193 33702.38 33.42 17098.18 37791.32 2015-07-12 17:43:11.000 193 33702.38 33.36 17098.17 88888.00 2015-07-12 17:43:12.000 193 33702.39 33.34 17098.15 88888.00 2015-07-12 17:43:13.000 193 33702.40 33.37 17098.08 88888.00 2015-07-12 17:43:14.000 193 33702.42 33.35 17098.12 88888.00 2015-07-12 17:43:15.000 193 33702.46 33.36 17098.15 37791.41 2015-07-12 17:43:16.000 193 33702.50 33.32 17098.15 88888.00 2015-07-12 17:43:17.000 193 33702.48 33.35 17098.20 88888.00 2015-07-12 17:43:18.000 193 33702.50 33.35 17098.24 88888.00 2015-07-12 17:43:19.000 193 33702.49 33.33 17098.23 88888.00 2015-07-12 17:43:20.000 193 33702.50 33.32 17098.21 37791.51 2015-07-12 17:43:21.000 193 33702.48 33.36 17098.16 88888.00 2015-07-12 17:43:22.000 193 33702.49 33.33 17098.17 88888.00 2015-07-12 17:43:23.000 193 33702.52 33.33 17098.17 88888.00 2015-07-12 17:43:24.000 193 33702.54 33.32 17098.18 88888.00 2015-07-12 17:43:25.000 193 33702.53 33.32 17098.16 37791.60 2015-07-12 17:43:26.000 193 33702.59 33.35 17098.15 88888.00 2015-07-12 17:43:27.000 193 33702.63 33.34 17098.20 88888.00 2015-07-12 17:43:28.000 193 33702.64 33.34 17098.21 88888.00 2015-07-12 17:43:29.000 193 33702.64 33.31 17098.22 88888.00 2015-07-12 17:43:30.000 193 33702.64 33.30 17098.25 37791.68 2015-07-12 17:43:31.000 193 33702.65 33.34 17098.25 88888.00 2015-07-12 17:43:32.000 193 33702.72 33.31 17098.26 88888.00 2015-07-12 17:43:33.000 193 33702.75 33.29 17098.29 88888.00 2015-07-12 17:43:34.000 193 33702.74 33.32 17098.27 88888.00 2015-07-12 17:43:35.000 193 33702.74 33.31 17098.24 37791.73 2015-07-12 17:43:36.000 193 33702.78 33.29 17098.27 88888.00 2015-07-12 17:43:37.000 193 33702.84 33.25 17098.25 88888.00 2015-07-12 17:43:38.000 193 33702.85 33.25 17098.20 88888.00 2015-07-12 17:43:39.000 193 33702.84 33.24 17098.23 88888.00 2015-07-12 17:43:40.000 193 33702.82 33.28 17098.27 37791.75 2015-07-12 17:43:41.000 193 33702.84 33.30 17098.24 88888.00 2015-07-12 17:43:42.000 193 33702.89 33.27 17098.24 88888.00 2015-07-12 17:43:43.000 193 33702.88 33.27 17098.23 88888.00 2015-07-12 17:43:44.000 193 33702.89 33.24 17098.20 88888.00 2015-07-12 17:43:45.000 193 33702.92 33.24 17098.22 37791.86 2015-07-12 17:43:46.000 193 33702.93 33.24 17098.24 88888.00 2015-07-12 17:43:47.000 193 33702.94 33.24 17098.24 88888.00 2015-07-12 17:43:48.000 193 33702.94 33.21 17098.21 88888.00 2015-07-12 17:43:49.000 193 33702.96 33.24 17098.17 88888.00 2015-07-12 17:43:50.000 193 33702.98 33.25 17098.16 37791.94 2015-07-12 17:43:51.000 193 33703.01 33.23 17098.17 88888.00 2015-07-12 17:43:52.000 193 33703.06 33.21 17098.17 88888.00 2015-07-12 17:43:53.000 193 33703.10 33.22 17098.14 88888.00 2015-07-12 17:43:54.000 193 33703.12 33.26 17098.20 88888.00 2015-07-12 17:43:55.000 193 33703.14 33.24 17098.20 37792.00 2015-07-12 17:43:56.000 193 33703.14 33.26 17098.20 88888.00 2015-07-12 17:43:57.000 193 33703.16 33.26 17098.15 88888.00 2015-07-12 17:43:58.000 193 33703.16 33.26 17098.17 88888.00 2015-07-12 17:43:59.000 193 33703.19 33.24 17098.18 88888.00 2015-07-12 17:44:00.000 193 33703.24 33.24 17098.19 37792.17 2015-07-12 17:44:01.000 193 33703.29 33.24 17098.17 88888.00 2015-07-12 17:44:02.000 193 33703.29 33.22 17098.18 88888.00 2015-07-12 17:44:03.000 193 33703.26 33.22 17098.18 88888.00 2015-07-12 17:44:04.000 193 33703.32 33.24 17098.18 88888.00 2015-07-12 17:44:05.000 193 33703.39 33.23 17098.19 37792.23 2015-07-12 17:44:06.000 193 33703.46 33.24 17098.18 88888.00 2015-07-12 17:44:07.000 193 33703.50 33.25 17098.21 88888.00 2015-07-12 17:44:08.000 193 33703.50 33.26 17098.16 88888.00 2015-07-12 17:44:09.000 193 33703.53 33.26 17098.15 88888.00 2015-07-12 17:44:10.000 193 33703.54 33.26 17098.15 37792.33 2015-07-12 17:44:11.000 193 33703.57 33.27 17098.11 88888.00 2015-07-12 17:44:12.000 193 33703.56 33.28 17098.14 88888.00 2015-07-12 17:44:13.000 193 33703.60 33.28 17098.16 88888.00 2015-07-12 17:44:14.000 193 33703.63 33.27 17098.13 88888.00 2015-07-12 17:44:15.000 193 33703.64 33.24 17098.14 37792.44 2015-07-12 17:44:16.000 193 33703.64 33.27 17098.17 88888.00 2015-07-12 17:44:17.000 193 33703.62 33.23 17098.15 88888.00 2015-07-12 17:44:18.000 193 33703.65 33.28 17098.13 88888.00 2015-07-12 17:44:19.000 193 33703.71 33.31 17098.13 88888.00 2015-07-12 17:44:20.000 193 33703.77 33.28 17098.12 37792.44 2015-07-12 17:44:21.000 193 33703.82 33.30 17098.11 88888.00 2015-07-12 17:44:22.000 193 33703.85 33.22 17098.12 88888.00 2015-07-12 17:44:23.000 193 33703.89 33.22 17098.13 88888.00 2015-07-12 17:44:24.000 193 33703.94 33.21 17098.14 88888.00 2015-07-12 17:44:25.000 193 33703.98 33.24 17098.12 37792.62 2015-07-12 17:44:26.000 193 33704.06 33.25 17098.09 88888.00 2015-07-12 17:44:27.000 193 33704.06 33.27 17098.10 88888.00 2015-07-12 17:44:28.000 193 33704.11 33.25 17098.07 88888.00 2015-07-12 17:44:29.000 193 33704.17 33.24 17098.09 88888.00 2015-07-12 17:44:30.000 193 33704.24 33.22 17098.08 37792.81 2015-07-12 17:44:31.000 193 33704.25 33.20 17098.07 88888.00 2015-07-12 17:44:32.000 193 33704.29 33.18 17098.09 88888.00 2015-07-12 17:44:33.000 193 33704.28 33.17 17098.14 88888.00 2015-07-12 17:44:34.000 193 33704.30 33.17 17098.14 88888.00 2015-07-12 17:44:35.000 193 33704.34 33.14 17098.11 37793.04 2015-07-12 17:44:36.000 193 33704.41 33.15 17098.07 88888.00 2015-07-12 17:44:37.000 193 33704.47 33.11 17098.10 88888.00 2015-07-12 17:44:38.000 193 33704.51 33.12 17098.11 88888.00 2015-07-12 17:44:39.000 193 33704.53 33.11 17098.09 88888.00 2015-07-12 17:44:40.000 193 33704.57 33.14 17098.06 37793.16 2015-07-12 17:44:41.000 193 33704.64 33.15 17098.11 88888.00 2015-07-12 17:44:42.000 193 33704.69 33.20 17098.14 88888.00 2015-07-12 17:44:43.000 193 33704.72 33.14 17098.12 88888.00 2015-07-12 17:44:44.000 193 33704.75 33.08 17098.15 88888.00 2015-07-12 17:44:45.000 193 33704.77 33.09 17098.18 37793.29 2015-07-12 17:44:46.000 193 33704.80 33.05 17098.11 88888.00 2015-07-12 17:44:47.000 193 33704.80 33.04 17098.10 88888.00 2015-07-12 17:44:48.000 193 33704.80 33.03 17098.10 88888.00 2015-07-12 17:44:49.000 193 33704.85 33.01 17098.06 88888.00 2015-07-12 17:44:50.000 193 33704.91 33.04 17098.07 37793.44 2015-07-12 17:44:51.000 193 33704.92 33.04 17098.06 88888.00 2015-07-12 17:44:52.000 193 33704.96 33.04 17098.03 88888.00 2015-07-12 17:44:53.000 193 33705.04 33.04 17098.04 88888.00 2015-07-12 17:44:54.000 193 33705.06 33.05 17098.05 88888.00 2015-07-12 17:44:55.000 193 33705.08 33.04 17098.09 37793.74 2015-07-12 17:44:56.000 193 33705.08 32.97 17098.09 88888.00 2015-07-12 17:44:57.000 193 33705.14 32.97 17098.08 88888.00 2015-07-12 17:44:58.000 193 33705.19 33.01 17098.09 88888.00 2015-07-12 17:44:59.000 193 33705.17 33.02 17098.09 88888.00 2015-07-12 17:45:00.000 193 33705.21 32.97 17098.08 37793.76 2015-07-12 17:45:01.000 193 33705.20 32.98 17098.09 88888.00 2015-07-12 17:45:02.000 193 33705.28 32.95 17098.11 88888.00 2015-07-12 17:45:03.000 193 33705.30 32.93 17098.11 88888.00 2015-07-12 17:45:04.000 193 33705.35 32.92 17098.09 88888.00 2015-07-12 17:45:05.000 193 33705.37 32.94 17098.08 37793.92 2015-07-12 17:45:06.000 193 33705.43 32.97 17098.05 88888.00 2015-07-12 17:45:07.000 193 33705.47 32.95 17098.05 88888.00 2015-07-12 17:45:08.000 193 33705.52 32.96 17098.12 88888.00 2015-07-12 17:45:09.000 193 33705.54 32.95 17098.10 88888.00 2015-07-12 17:45:10.000 193 33705.56 32.93 17098.10 37794.01 2015-07-12 17:45:11.000 193 33705.59 32.97 17098.10 88888.00 2015-07-12 17:45:12.000 193 33705.64 32.94 17098.10 88888.00 2015-07-12 17:45:13.000 193 33705.66 32.95 17098.07 88888.00 2015-07-12 17:45:14.000 193 33705.65 32.94 17098.08 88888.00 2015-07-12 17:45:15.000 193 33705.65 32.98 17098.10 37794.16 2015-07-12 17:45:16.000 193 33705.68 32.95 17098.07 88888.00 2015-07-12 17:45:17.000 193 33705.68 32.94 17098.09 88888.00 2015-07-12 17:45:18.000 193 33705.69 32.90 17098.09 88888.00 2015-07-12 17:45:19.000 193 33705.76 32.93 17098.10 88888.00 2015-07-12 17:45:20.000 193 33705.80 32.94 17098.08 37794.24 2015-07-12 17:45:21.000 193 33705.81 32.93 17098.09 88888.00 2015-07-12 17:45:22.000 193 33705.82 32.87 17098.06 88888.00 2015-07-12 17:45:23.000 193 33705.83 32.82 17098.06 88888.00 2015-07-12 17:45:24.000 193 33705.83 32.78 17098.06 88888.00 2015-07-12 17:45:25.000 193 33705.87 32.76 17098.04 37794.41 2015-07-12 17:45:26.000 193 33705.94 32.76 17098.08 88888.00 2015-07-12 17:45:27.000 193 33705.93 32.77 17098.10 88888.00 2015-07-12 17:45:28.000 193 33705.94 32.79 17098.08 88888.00 2015-07-12 17:45:29.000 193 33705.96 32.79 17098.07 88888.00 2015-07-12 17:45:30.000 193 33705.92 32.76 17098.08 37794.42 2015-07-12 17:45:31.000 193 33705.96 32.77 17098.08 88888.00 2015-07-12 17:45:32.000 193 33705.99 32.77 17098.05 88888.00 2015-07-12 17:45:33.000 193 33705.95 32.77 17098.05 88888.00 2015-07-12 17:45:34.000 193 33705.94 32.76 17098.03 88888.00 2015-07-12 17:45:35.000 193 33705.98 32.80 17098.05 37794.51 2015-07-12 17:45:36.000 193 33705.98 32.79 17098.07 88888.00 2015-07-12 17:45:37.000 193 33705.96 32.76 17098.08 88888.00 2015-07-12 17:45:38.000 193 33705.93 32.79 17098.09 88888.00 2015-07-12 17:45:39.000 193 33705.91 32.79 17098.05 88888.00 2015-07-12 17:45:40.000 193 33705.90 32.81 17098.06 37794.49 2015-07-12 17:45:41.000 193 33705.91 32.81 17098.04 88888.00 2015-07-12 17:45:42.000 193 33705.95 32.85 17098.12 88888.00 2015-07-12 17:45:43.000 193 33705.93 32.89 17098.11 88888.00 2015-07-12 17:45:44.000 193 33705.90 32.85 17098.14 88888.00 2015-07-12 17:45:45.000 193 33705.89 32.83 17098.15 37794.46 2015-07-12 17:45:46.000 193 33705.86 32.83 17098.11 88888.00 2015-07-12 17:45:47.000 193 33705.88 32.88 17098.07 88888.00 2015-07-12 17:45:48.000 193 33705.84 32.87 17098.08 88888.00 2015-07-12 17:45:49.000 193 33705.82 32.86 17098.09 88888.00 2015-07-12 17:45:50.000 193 33705.87 32.83 17098.08 37794.38 2015-07-12 17:45:51.000 193 33705.88 32.86 17098.12 88888.00 2015-07-12 17:45:52.000 193 33705.88 32.89 17098.12 88888.00 2015-07-12 17:45:53.000 193 33705.89 32.89 17098.11 88888.00 2015-07-12 17:45:54.000 193 33705.89 32.88 17098.06 88888.00 2015-07-12 17:45:55.000 193 33705.89 32.89 17098.08 37794.44 2015-07-12 17:45:56.000 193 33705.90 32.88 17098.09 88888.00 2015-07-12 17:45:57.000 193 33705.92 32.91 17098.07 88888.00 2015-07-12 17:45:58.000 193 33705.92 32.91 17098.14 88888.00 2015-07-12 17:45:59.000 193 33705.95 32.91 17098.13 88888.00 2015-07-12 17:46:00.000 193 33705.95 32.90 17098.09 37794.53 2015-07-12 17:46:01.000 193 33705.97 32.90 17098.09 88888.00 2015-07-12 17:46:02.000 193 33705.91 32.89 17098.07 88888.00 2015-07-12 17:46:03.000 193 33705.92 32.89 17098.08 88888.00 2015-07-12 17:46:04.000 193 33705.94 32.90 17098.11 88888.00 2015-07-12 17:46:05.000 193 33705.96 32.94 17098.10 37794.47 2015-07-12 17:46:06.000 193 33705.91 32.96 17098.09 88888.00 2015-07-12 17:46:07.000 193 33705.89 32.97 17098.11 88888.00 2015-07-12 17:46:08.000 193 33705.91 32.99 17098.12 88888.00 2015-07-12 17:46:09.000 193 33705.89 32.98 17098.16 88888.00 2015-07-12 17:46:10.000 193 33705.88 33.03 17098.17 37794.44 2015-07-12 17:46:11.000 193 33705.90 33.07 17098.19 88888.00 2015-07-12 17:46:12.000 193 33705.91 33.09 17098.18 88888.00 2015-07-12 17:46:13.000 193 33705.87 33.11 17098.20 88888.00 2015-07-12 17:46:14.000 193 33705.88 33.12 17098.18 88888.00 2015-07-12 17:46:15.000 193 33705.87 33.14 17098.16 37794.36 2015-07-12 17:46:16.000 193 33705.89 33.13 17098.19 88888.00 2015-07-12 17:46:17.000 193 33705.85 33.14 17098.15 88888.00 2015-07-12 17:46:18.000 193 33705.87 33.18 17098.20 88888.00 2015-07-12 17:46:19.000 193 33705.90 33.24 17098.24 88888.00 2015-07-12 17:46:20.000 193 33705.90 33.24 17098.26 37794.28 2015-07-12 17:46:21.000 193 33705.89 33.21 17098.23 88888.00 2015-07-12 17:46:22.000 193 33705.90 33.20 17098.21 88888.00 2015-07-12 17:46:23.000 193 33705.88 33.22 17098.19 88888.00 2015-07-12 17:46:24.000 193 33705.86 33.24 17098.19 88888.00 2015-07-12 17:46:25.000 193 33705.85 33.20 17098.17 37794.48 2015-07-12 17:46:26.000 193 33705.88 33.21 17098.17 88888.00 2015-07-12 17:46:27.000 193 33705.91 33.20 17098.18 88888.00 2015-07-12 17:46:28.000 193 33705.91 33.20 17098.17 88888.00 2015-07-12 17:46:29.000 193 33705.84 33.23 17098.19 88888.00 2015-07-12 17:46:30.000 193 33705.82 33.28 17098.19 37794.26 2015-07-12 17:46:31.000 193 33705.82 33.31 17098.18 88888.00 2015-07-12 17:46:32.000 193 33705.78 33.28 17098.19 88888.00 2015-07-12 17:46:33.000 193 33705.76 33.33 17098.24 88888.00 2015-07-12 17:46:34.000 193 33705.77 33.30 17098.23 88888.00 2015-07-12 17:46:35.000 193 33705.76 33.31 17098.24 37794.30 2015-07-12 17:46:36.000 193 33705.77 33.29 17098.22 88888.00 2015-07-12 17:46:37.000 193 33705.77 33.33 17098.23 88888.00 2015-07-12 17:46:38.000 193 33705.79 33.31 17098.22 88888.00 2015-07-12 17:46:39.000 193 33705.78 33.37 17098.27 88888.00 2015-07-12 17:46:40.000 193 33705.79 33.38 17098.24 37794.26 2015-07-12 17:46:41.000 193 33705.76 33.41 17098.22 88888.00 2015-07-12 17:46:42.000 193 33705.73 33.40 17098.20 88888.00 2015-07-12 17:46:43.000 193 33705.70 33.38 17098.18 88888.00 2015-07-12 17:46:44.000 193 33705.66 33.42 17098.20 88888.00 2015-07-12 17:46:45.000 193 33705.66 33.44 17098.20 37794.33 2015-07-12 17:46:46.000 193 33705.68 33.43 17098.29 88888.00 2015-07-12 17:46:47.000 193 33705.64 33.45 17098.26 88888.00 2015-07-12 17:46:48.000 193 33705.61 33.42 17098.23 88888.00 2015-07-12 17:46:49.000 193 33705.58 33.39 17098.22 88888.00 2015-07-12 17:46:50.000 193 33705.58 33.42 17098.23 37794.12 2015-07-12 17:46:51.000 193 33705.57 33.46 17098.24 88888.00 2015-07-12 17:46:52.000 193 33705.59 33.46 17098.24 88888.00 2015-07-12 17:46:53.000 193 33705.58 33.46 17098.21 88888.00 2015-07-12 17:46:54.000 193 33705.54 33.45 17098.24 88888.00 2015-07-12 17:46:55.000 193 33705.52 33.42 17098.28 37794.23 2015-07-12 17:46:56.000 193 33705.54 33.39 17098.25 88888.00 2015-07-12 17:46:57.000 193 33705.58 33.43 17098.25 88888.00 2015-07-12 17:46:58.000 193 33705.57 33.44 17098.27 88888.00 2015-07-12 17:46:59.000 193 33705.57 33.44 17098.26 88888.00 2015-07-12 17:47:00.000 193 33705.59 33.40 17098.26 37794.29 2015-07-12 17:47:01.000 193 33705.65 33.32 17098.26 88888.00 2015-07-12 17:47:02.000 193 33705.68 33.31 17098.26 88888.00 2015-07-12 17:47:03.000 193 33705.69 33.32 17098.25 88888.00 2015-07-12 17:47:04.000 193 33705.68 33.28 17098.25 88888.00 2015-07-12 17:47:05.000 193 33705.67 33.22 17098.25 37794.28 2015-07-12 17:47:06.000 193 33705.63 33.21 17098.26 88888.00 2015-07-12 17:47:07.000 193 33705.60 33.23 17098.26 88888.00 2015-07-12 17:47:08.000 193 33705.59 33.22 17098.22 88888.00 2015-07-12 17:47:09.000 193 33705.60 33.26 17098.24 88888.00 2015-07-12 17:47:10.000 193 33705.59 33.25 17098.24 37794.38 2015-07-12 17:47:11.000 193 33705.60 33.27 17098.24 88888.00 2015-07-12 17:47:12.000 193 33705.55 33.30 17098.23 88888.00 2015-07-12 17:47:13.000 193 33705.48 33.29 17098.20 88888.00 2015-07-12 17:47:14.000 193 33705.44 33.34 17098.26 88888.00 2015-07-12 17:47:15.000 193 33705.42 33.35 17098.27 37794.19 2015-07-12 17:47:16.000 193 33705.41 33.36 17098.28 88888.00 2015-07-12 17:47:17.000 193 33705.38 33.38 17098.30 88888.00 2015-07-12 17:47:18.000 193 33705.35 33.42 17098.28 88888.00 2015-07-12 17:47:19.000 193 33705.31 33.37 17098.27 88888.00 2015-07-12 17:47:20.000 193 33705.27 33.34 17098.27 37794.06 2015-07-12 17:47:21.000 193 33705.22 33.35 17098.26 88888.00 2015-07-12 17:47:22.000 193 33705.22 33.36 17098.30 88888.00 2015-07-12 17:47:23.000 193 33705.25 33.35 17098.34 88888.00 2015-07-12 17:47:24.000 193 33705.27 33.38 17098.34 88888.00 2015-07-12 17:47:25.000 193 33705.24 33.37 17098.32 37794.07 2015-07-12 17:47:26.000 193 33705.22 33.39 17098.33 88888.00 2015-07-12 17:47:27.000 193 33705.24 33.41 17098.31 88888.00 2015-07-12 17:47:28.000 193 33705.26 33.40 17098.32 88888.00 2015-07-12 17:47:29.000 193 33705.23 33.41 17098.35 88888.00 2015-07-12 17:47:30.000 193 33705.19 33.41 17098.40 37793.94 2015-07-12 17:47:31.000 193 33705.18 33.41 17098.35 88888.00 2015-07-12 17:47:32.000 193 33705.20 33.39 17098.34 88888.00 2015-07-12 17:47:33.000 193 33705.17 33.33 17098.32 88888.00 2015-07-12 17:47:34.000 193 33705.19 33.36 17098.34 88888.00 2015-07-12 17:47:35.000 193 33705.19 33.40 17098.30 37793.89 2015-07-12 17:47:36.000 193 33705.19 33.41 17098.28 88888.00 2015-07-12 17:47:37.000 193 33705.21 33.40 17098.32 88888.00 2015-07-12 17:47:38.000 193 33705.22 33.38 17098.29 88888.00 2015-07-12 17:47:39.000 193 33705.17 33.34 17098.35 88888.00 2015-07-12 17:47:40.000 193 33705.13 33.35 17098.39 37793.82 2015-07-12 17:47:41.000 193 33705.10 33.36 17098.31 88888.00 2015-07-12 17:47:42.000 193 33705.06 33.33 17098.32 88888.00 2015-07-12 17:47:43.000 193 33705.05 33.29 17098.30 88888.00 2015-07-12 17:47:44.000 193 33705.06 33.29 17098.29 88888.00 2015-07-12 17:47:45.000 193 33705.05 33.33 17098.28 37793.92 2015-07-12 17:47:46.000 193 33705.05 33.35 17098.30 88888.00 2015-07-12 17:47:47.000 193 33705.00 33.37 17098.34 88888.00 2015-07-12 17:47:48.000 193 33705.00 33.34 17098.36 88888.00 2015-07-12 17:47:49.000 193 33704.93 33.36 17098.33 88888.00 2015-07-12 17:47:50.000 193 33704.89 33.43 17098.36 37793.73 2015-07-12 17:47:51.000 193 33704.87 33.50 17098.36 88888.00 2015-07-12 17:47:52.000 193 33704.83 33.50 17098.34 88888.00 2015-07-12 17:47:53.000 193 33704.81 33.50 17098.37 88888.00 2015-07-12 17:47:54.000 193 33704.77 33.48 17098.36 88888.00 2015-07-12 17:47:55.000 193 33704.77 33.51 17098.38 37793.55 2015-07-12 17:47:56.000 193 33704.77 33.54 17098.41 88888.00 2015-07-12 17:47:57.000 193 33704.70 33.57 17098.46 88888.00 2015-07-12 17:47:58.000 193 33704.69 33.59 17098.42 88888.00 2015-07-12 17:47:59.000 193 33704.66 33.58 17098.38 88888.00 2015-07-12 17:48:00.000 193 33704.69 33.58 17098.39 37793.53 2015-07-12 17:48:01.000 193 33704.69 33.63 17098.41 88888.00 2015-07-12 17:48:02.000 193 33704.69 33.64 17098.36 88888.00 2015-07-12 17:48:03.000 193 33704.69 33.62 17098.39 88888.00 2015-07-12 17:48:04.000 193 33704.70 33.63 17098.37 88888.00 2015-07-12 17:48:05.000 193 33704.71 33.66 17098.33 37793.54 2015-07-12 17:48:06.000 193 33704.66 33.66 17098.38 88888.00 2015-07-12 17:48:07.000 193 33704.67 33.67 17098.41 88888.00 2015-07-12 17:48:08.000 193 33704.67 33.68 17098.42 88888.00 2015-07-12 17:48:09.000 193 33704.63 33.69 17098.41 88888.00 2015-07-12 17:48:10.000 193 33704.64 33.67 17098.42 37793.47 2015-07-12 17:48:11.000 193 33704.64 33.64 17098.38 88888.00 2015-07-12 17:48:12.000 193 33704.63 33.61 17098.39 88888.00 2015-07-12 17:48:13.000 193 33704.63 33.61 17098.41 88888.00 2015-07-12 17:48:14.000 193 33704.58 33.61 17098.43 88888.00 2015-07-12 17:48:15.000 193 33704.58 33.65 17098.40 37793.56 2015-07-12 17:48:16.000 193 33704.56 33.70 17098.40 88888.00 2015-07-12 17:48:17.000 193 33704.51 33.65 17098.42 88888.00 2015-07-12 17:48:18.000 193 33704.52 33.68 17098.46 88888.00 2015-07-12 17:48:19.000 193 33704.49 33.71 17098.46 88888.00 2015-07-12 17:48:20.000 193 33704.43 33.75 17098.45 37793.39 2015-07-12 17:48:21.000 193 33704.45 33.76 17098.41 88888.00 2015-07-12 17:48:22.000 193 33704.42 33.79 17098.39 88888.00 2015-07-12 17:48:23.000 193 33704.33 33.78 17098.40 88888.00 2015-07-12 17:48:24.000 193 33704.33 33.85 17098.43 88888.00 2015-07-12 17:48:25.000 193 33704.33 33.89 17098.46 37793.26 2015-07-12 17:48:26.000 193 33704.30 33.89 17098.48 88888.00 2015-07-12 17:48:27.000 193 33704.30 33.92 17098.46 88888.00 2015-07-12 17:48:28.000 193 33704.27 33.94 17098.48 88888.00 2015-07-12 17:48:29.000 193 33704.28 33.96 17098.51 88888.00 2015-07-12 17:48:30.000 193 33704.27 33.96 17098.48 37793.21 2015-07-12 17:48:31.000 193 33704.24 34.00 17098.48 88888.00 2015-07-12 17:48:32.000 193 33704.23 34.02 17098.53 88888.00 2015-07-12 17:48:33.000 193 33704.23 33.97 17098.51 88888.00 2015-07-12 17:48:34.000 193 33704.19 33.96 17098.51 88888.00 2015-07-12 17:48:35.000 193 33704.21 33.96 17098.54 37793.09 2015-07-12 17:48:36.000 193 33704.18 33.98 17098.56 88888.00 2015-07-12 17:48:37.000 193 33704.14 33.99 17098.52 88888.00 2015-07-12 17:48:38.000 193 33704.14 33.99 17098.50 88888.00 2015-07-12 17:48:39.000 193 33704.14 33.96 17098.51 88888.00 2015-07-12 17:48:40.000 193 33704.09 33.97 17098.48 37793.09 2015-07-12 17:48:41.000 193 33704.07 33.99 17098.47 88888.00 2015-07-12 17:48:42.000 193 33704.07 34.02 17098.50 88888.00 2015-07-12 17:48:43.000 193 33704.05 34.01 17098.49 88888.00 2015-07-12 17:48:44.000 193 33704.01 33.98 17098.50 88888.00 2015-07-12 17:48:45.000 193 33703.94 34.02 17098.54 37792.94 2015-07-12 17:48:46.000 193 33703.91 34.06 17098.54 88888.00 2015-07-12 17:48:47.000 193 33703.91 34.06 17098.56 88888.00 2015-07-12 17:48:48.000 193 33703.93 34.07 17098.54 88888.00 2015-07-12 17:48:49.000 193 33703.90 34.10 17098.50 88888.00 2015-07-12 17:48:50.000 193 33703.87 34.10 17098.48 37792.83 2015-07-12 17:48:51.000 193 33703.80 34.10 17098.50 88888.00 2015-07-12 17:48:52.000 193 33703.78 34.15 17098.51 88888.00 2015-07-12 17:48:53.000 193 33703.75 34.20 17098.48 88888.00 2015-07-12 17:48:54.000 193 33703.74 34.22 17098.49 88888.00 2015-07-12 17:48:55.000 193 33703.70 34.23 17098.52 37792.74 2015-07-12 17:48:56.000 193 33703.71 34.27 17098.53 88888.00 2015-07-12 17:48:57.000 193 33703.69 34.31 17098.56 88888.00 2015-07-12 17:48:58.000 193 33703.63 34.34 17098.56 88888.00 2015-07-12 17:48:59.000 193 33703.59 34.34 17098.55 88888.00 2015-07-12 17:49:00.000 193 33703.56 34.34 17098.52 37792.65 2015-07-12 17:49:01.000 193 33703.55 34.35 17098.53 88888.00 2015-07-12 17:49:02.000 193 33703.57 34.34 17098.54 88888.00 2015-07-12 17:49:03.000 193 33703.58 34.32 17098.54 88888.00 2015-07-12 17:49:04.000 193 33703.56 34.34 17098.55 88888.00 2015-07-12 17:49:05.000 193 33703.58 34.38 17098.51 37792.60 2015-07-12 17:49:06.000 193 33703.57 34.39 17098.52 88888.00 2015-07-12 17:49:07.000 193 33703.58 34.37 17098.51 88888.00 2015-07-12 17:49:08.000 193 33703.54 34.34 17098.49 88888.00 2015-07-12 17:49:09.000 193 33703.59 34.33 17098.51 88888.00 2015-07-12 17:49:10.000 193 33703.55 34.36 17098.54 37792.60 2015-07-12 17:49:11.000 193 33703.56 34.29 17098.56 88888.00 2015-07-12 17:49:12.000 193 33703.60 34.27 17098.54 88888.00 2015-07-12 17:49:13.000 193 33703.56 34.29 17098.53 88888.00 2015-07-12 17:49:14.000 193 33703.55 34.27 17098.50 88888.00 2015-07-12 17:49:15.000 193 33703.56 34.26 17098.49 37792.58 2015-07-12 17:49:16.000 193 33703.56 34.28 17098.51 88888.00 2015-07-12 17:49:17.000 193 33703.56 34.28 17098.47 88888.00 2015-07-12 17:49:18.000 193 33703.52 34.27 17098.47 88888.00 2015-07-12 17:49:19.000 193 33703.50 34.24 17098.51 88888.00 2015-07-12 17:49:20.000 193 33703.46 34.20 17098.53 37792.55 2015-07-12 17:49:21.000 193 33703.45 34.20 17098.51 88888.00 2015-07-12 17:49:22.000 193 33703.45 34.23 17098.50 88888.00 2015-07-12 17:49:23.000 193 33703.46 34.26 17098.49 88888.00 2015-07-12 17:49:24.000 193 33703.44 34.26 17098.49 88888.00 2015-07-12 17:49:25.000 193 33703.43 34.29 17098.52 37792.46 2015-07-12 17:49:26.000 193 33703.38 34.30 17098.52 88888.00 2015-07-12 17:49:27.000 193 33703.34 34.25 17098.50 88888.00 2015-07-12 17:49:28.000 193 33703.35 34.27 17098.45 88888.00 2015-07-12 17:49:29.000 193 33703.30 34.33 17098.43 88888.00 2015-07-12 17:49:30.000 193 33703.28 34.35 17098.45 37792.46 2015-07-12 17:49:31.000 193 33703.29 34.35 17098.50 88888.00 2015-07-12 17:49:32.000 193 33703.32 34.40 17098.50 88888.00 2015-07-12 17:49:33.000 193 33703.33 34.39 17098.53 88888.00 2015-07-12 17:49:34.000 193 33703.30 34.36 17098.48 88888.00 2015-07-12 17:49:35.000 193 33703.28 34.35 17098.46 37792.40 2015-07-12 17:49:36.000 193 33703.29 34.38 17098.51 88888.00 2015-07-12 17:49:37.000 193 33703.28 34.39 17098.57 88888.00 2015-07-12 17:49:38.000 193 33703.26 34.38 17098.57 88888.00 2015-07-12 17:49:39.000 193 33703.22 34.36 17098.53 88888.00 2015-07-12 17:49:40.000 193 33703.21 34.31 17098.53 37792.35 2015-07-12 17:49:41.000 193 33703.23 34.30 17098.53 88888.00 2015-07-12 17:49:42.000 193 33703.21 34.29 17098.55 88888.00 2015-07-12 17:49:43.000 193 33703.17 34.27 17098.53 88888.00 2015-07-12 17:49:44.000 193 33703.14 34.28 17098.58 88888.00 2015-07-12 17:49:45.000 193 33703.11 34.34 17098.55 37792.32 2015-07-12 17:49:46.000 193 33703.14 34.34 17098.53 88888.00 2015-07-12 17:49:47.000 193 33703.19 34.38 17098.52 88888.00 2015-07-12 17:49:48.000 193 33703.18 34.40 17098.55 88888.00 2015-07-12 17:49:49.000 193 33703.16 34.44 17098.54 88888.00 2015-07-12 17:49:50.000 193 33703.13 34.47 17098.51 37792.24 2015-07-12 17:49:51.000 193 33703.09 34.47 17098.51 88888.00 2015-07-12 17:49:52.000 193 33703.11 34.51 17098.51 88888.00 2015-07-12 17:49:53.000 193 33703.11 34.52 17098.54 88888.00 2015-07-12 17:49:54.000 193 33703.11 34.55 17098.52 88888.00 2015-07-12 17:49:55.000 193 33703.07 34.53 17098.49 37792.19 2015-07-12 17:49:56.000 193 33703.10 34.54 17098.52 88888.00 2015-07-12 17:49:57.000 193 33703.10 34.54 17098.54 88888.00 2015-07-12 17:49:58.000 193 33703.04 34.55 17098.54 88888.00 2015-07-12 17:49:59.000 193 33703.04 34.56 17098.56 88888.00 2015-07-12 17:50:00.000 193 33703.00 34.56 17098.57 37792.08 2015-07-12 17:50:01.000 193 33703.03 34.55 17098.55 88888.00 2015-07-12 17:50:02.000 193 33702.98 34.61 17098.55 88888.00 2015-07-12 17:50:03.000 193 33702.96 34.59 17098.52 88888.00 2015-07-12 17:50:04.000 193 33702.93 34.58 17098.55 88888.00 2015-07-12 17:50:05.000 193 33702.90 34.59 17098.58 37792.03 2015-07-12 17:50:06.000 193 33702.91 34.62 17098.58 88888.00 2015-07-12 17:50:07.000 193 33702.89 34.61 17098.57 88888.00 2015-07-12 17:50:08.000 193 33702.86 34.64 17098.59 88888.00 2015-07-12 17:50:09.000 193 33702.83 34.63 17098.60 88888.00 2015-07-12 17:50:10.000 193 33702.83 34.64 17098.53 37791.99 2015-07-12 17:50:11.000 193 33702.84 34.65 17098.56 88888.00 2015-07-12 17:50:12.000 193 33702.83 34.65 17098.58 88888.00 2015-07-12 17:50:13.000 193 33702.81 34.62 17098.58 88888.00 2015-07-12 17:50:14.000 193 33702.81 34.64 17098.55 88888.00 2015-07-12 17:50:15.000 193 33702.81 34.64 17098.58 37791.90 2015-07-12 17:50:16.000 193 33702.79 34.65 17098.57 88888.00 2015-07-12 17:50:17.000 193 33702.78 34.67 17098.56 88888.00 2015-07-12 17:50:18.000 193 33702.78 34.65 17098.56 88888.00 2015-07-12 17:50:19.000 193 33702.79 34.65 17098.59 88888.00 2015-07-12 17:50:20.000 193 33702.78 34.68 17098.57 37791.93 2015-07-12 17:50:21.000 193 33702.77 34.64 17098.59 88888.00 2015-07-12 17:50:22.000 193 33702.80 34.66 17098.57 88888.00 2015-07-12 17:50:23.000 193 33702.81 34.68 17098.53 88888.00 2015-07-12 17:50:24.000 193 33702.82 34.69 17098.54 88888.00 2015-07-12 17:50:25.000 193 33702.85 34.65 17098.52 37791.93 2015-07-12 17:50:26.000 193 33702.85 34.62 17098.49 88888.00 2015-07-12 17:50:27.000 193 33702.86 34.67 17098.52 88888.00 2015-07-12 17:50:28.000 193 33702.85 34.70 17098.50 88888.00 2015-07-12 17:50:29.000 193 33702.88 34.72 17098.47 88888.00 2015-07-12 17:50:30.000 193 33702.87 34.72 17098.47 37791.99 2015-07-12 17:50:31.000 193 33702.87 34.70 17098.48 88888.00 2015-07-12 17:50:32.000 193 33702.83 34.76 17098.51 88888.00 2015-07-12 17:50:33.000 193 33702.83 34.82 17098.52 88888.00 2015-07-12 17:50:34.000 193 33702.84 34.79 17098.50 88888.00 2015-07-12 17:50:35.000 193 33702.83 34.79 17098.50 37791.96 2015-07-12 17:50:36.000 193 33702.77 34.84 17098.52 88888.00 2015-07-12 17:50:37.000 193 33702.79 34.84 17098.52 88888.00 2015-07-12 17:50:38.000 193 33702.77 34.82 17098.52 88888.00 2015-07-12 17:50:39.000 193 33702.74 34.83 17098.53 88888.00 2015-07-12 17:50:40.000 193 33702.77 34.83 17098.55 37791.86 2015-07-12 17:50:41.000 193 33702.77 34.88 17098.56 88888.00 2015-07-12 17:50:42.000 193 33702.78 34.96 17098.60 88888.00 2015-07-12 17:50:43.000 193 33702.75 34.96 17098.65 88888.00 2015-07-12 17:50:44.000 193 33702.73 34.94 17098.60 88888.00 2015-07-12 17:50:45.000 193 33702.76 34.98 17098.60 37791.87 2015-07-12 17:50:46.000 193 33702.76 34.94 17098.59 88888.00 2015-07-12 17:50:47.000 193 33702.74 34.94 17098.56 88888.00 2015-07-12 17:50:48.000 193 33702.67 35.00 17098.55 88888.00 2015-07-12 17:50:49.000 193 33702.66 35.00 17098.57 88888.00 2015-07-12 17:50:50.000 193 33702.63 35.05 17098.60 37791.74 2015-07-12 17:50:51.000 193 33702.59 35.05 17098.59 88888.00 2015-07-12 17:50:52.000 193 33702.60 35.07 17098.56 88888.00 2015-07-12 17:50:53.000 193 33702.57 35.07 17098.58 88888.00 2015-07-12 17:50:54.000 193 33702.56 35.08 17098.60 88888.00 2015-07-12 17:50:55.000 193 33702.57 35.10 17098.61 37791.69 2015-07-12 17:50:56.000 193 33702.59 35.15 17098.61 88888.00 2015-07-12 17:50:57.000 193 33702.60 35.15 17098.61 88888.00 2015-07-12 17:50:58.000 193 33702.61 35.18 17098.60 88888.00 2015-07-12 17:50:59.000 193 33702.59 35.20 17098.59 88888.00 2015-07-12 17:51:00.000 193 33702.59 35.24 17098.62 37791.74 2015-07-12 17:51:01.000 193 33702.58 35.24 17098.64 88888.00 2015-07-12 17:51:02.000 193 33702.56 35.24 17098.61 88888.00 2015-07-12 17:51:03.000 193 33702.56 35.26 17098.58 88888.00 2015-07-12 17:51:04.000 193 33702.59 35.25 17098.56 88888.00 2015-07-12 17:51:05.000 193 33702.61 35.27 17098.58 37791.69 2015-07-12 17:51:06.000 193 33702.61 35.30 17098.57 88888.00 2015-07-12 17:51:07.000 193 33702.62 35.32 17098.53 88888.00 2015-07-12 17:51:08.000 193 33702.67 35.36 17098.57 88888.00 2015-07-12 17:51:09.000 193 33702.63 35.39 17098.58 88888.00 2015-07-12 17:51:10.000 193 33702.65 35.39 17098.57 37791.72 2015-07-12 17:51:11.000 193 33702.70 35.39 17098.57 88888.00 2015-07-12 17:51:12.000 193 33702.68 35.39 17098.60 88888.00 2015-07-12 17:51:13.000 193 33702.68 35.38 17098.62 88888.00 2015-07-12 17:51:14.000 193 33702.73 35.40 17098.62 88888.00 2015-07-12 17:51:15.000 193 33702.74 35.40 17098.58 37791.85 2015-07-12 17:51:16.000 193 33702.76 35.42 17098.58 88888.00 2015-07-12 17:51:17.000 193 33702.78 35.40 17098.57 88888.00 2015-07-12 17:51:18.000 193 33702.81 35.41 17098.58 88888.00 2015-07-12 17:51:19.000 193 33702.82 35.41 17098.57 88888.00 2015-07-12 17:51:20.000 193 33702.84 35.41 17098.57 37791.87 2015-07-12 17:51:21.000 193 33702.90 35.40 17098.62 88888.00 2015-07-12 17:51:22.000 193 33702.93 35.39 17098.61 88888.00 2015-07-12 17:51:23.000 193 33702.98 35.36 17098.56 88888.00 2015-07-12 17:51:24.000 193 33702.96 35.33 17098.56 88888.00 2015-07-12 17:51:25.000 193 33703.02 35.34 17098.58 37792.05 2015-07-12 17:51:26.000 193 33703.09 35.37 17098.57 88888.00 2015-07-12 17:51:27.000 193 33703.11 35.36 17098.55 88888.00 2015-07-12 17:51:28.000 193 33703.14 35.34 17098.52 88888.00 2015-07-12 17:51:29.000 193 33703.15 35.31 17098.49 88888.00 2015-07-12 17:51:30.000 193 33703.16 35.33 17098.52 37792.12 2015-07-12 17:51:31.000 193 33703.13 35.29 17098.51 88888.00 2015-07-12 17:51:32.000 193 33703.13 35.26 17098.51 88888.00 2015-07-12 17:51:33.000 193 33703.10 35.25 17098.49 88888.00 2015-07-12 17:51:34.000 193 33703.11 35.29 17098.49 88888.00 2015-07-12 17:51:35.000 193 33703.14 35.31 17098.51 37792.21 2015-07-12 17:51:36.000 193 33703.15 35.32 17098.48 88888.00 2015-07-12 17:51:37.000 193 33703.13 35.29 17098.49 88888.00 2015-07-12 17:51:38.000 193 33703.16 35.30 17098.53 88888.00 2015-07-12 17:51:39.000 193 33703.20 35.35 17098.56 88888.00 2015-07-12 17:51:40.000 193 33703.23 35.32 17098.56 37792.23 2015-07-12 17:51:41.000 193 33703.24 35.33 17098.56 88888.00 2015-07-12 17:51:42.000 193 33703.26 35.29 17098.58 88888.00 2015-07-12 17:51:43.000 193 33703.29 35.31 17098.56 88888.00 2015-07-12 17:51:44.000 193 33703.30 35.32 17098.52 88888.00 2015-07-12 17:51:45.000 193 33703.29 35.31 17098.52 37792.28 2015-07-12 17:51:46.000 193 33703.34 35.33 17098.53 88888.00 2015-07-12 17:51:47.000 193 33703.32 35.33 17098.51 88888.00 2015-07-12 17:51:48.000 193 33703.33 35.33 17098.52 88888.00 2015-07-12 17:51:49.000 193 33703.34 35.36 17098.53 88888.00 2015-07-12 17:51:50.000 193 33703.38 35.38 17098.51 37792.34 2015-07-12 17:51:51.000 193 33703.43 35.39 17098.52 88888.00 2015-07-12 17:51:52.000 193 33703.46 35.38 17098.49 88888.00 2015-07-12 17:51:53.000 193 33703.51 35.37 17098.47 88888.00 2015-07-12 17:51:54.000 193 33703.51 35.41 17098.47 88888.00 2015-07-12 17:51:55.000 193 33703.51 35.37 17098.45 37792.44 2015-07-12 17:51:56.000 193 33703.49 35.33 17098.45 88888.00 2015-07-12 17:51:57.000 193 33703.50 35.32 17098.48 88888.00 2015-07-12 17:51:58.000 193 33703.55 35.36 17098.49 88888.00 2015-07-12 17:51:59.000 193 33703.57 35.37 17098.48 88888.00 2015-07-12 17:52:00.000 193 33703.59 35.42 17098.49 37792.48 2015-07-12 17:52:01.000 193 33703.58 35.44 17098.48 88888.00 2015-07-12 17:52:02.000 193 33703.60 35.38 17098.49 88888.00 2015-07-12 17:52:03.000 193 33703.63 35.34 17098.47 88888.00 2015-07-12 17:52:04.000 193 33703.67 35.32 17098.49 88888.00 2015-07-12 17:52:05.000 193 33703.63 35.30 17098.51 37792.54 2015-07-12 17:52:06.000 193 33703.63 35.28 17098.52 88888.00 2015-07-12 17:52:07.000 193 33703.62 35.26 17098.53 88888.00 2015-07-12 17:52:08.000 193 33703.65 35.29 17098.52 88888.00 2015-07-12 17:52:09.000 193 33703.70 35.35 17098.53 88888.00 2015-07-12 17:52:10.000 193 33703.71 35.29 17098.52 37792.62 2015-07-12 17:52:11.000 193 33703.67 35.29 17098.50 88888.00 2015-07-12 17:52:12.000 193 33703.73 35.31 17098.51 88888.00 2015-07-12 17:52:13.000 193 33703.73 35.32 17098.51 88888.00 2015-07-12 17:52:14.000 193 33703.75 35.35 17098.48 88888.00 2015-07-12 17:52:15.000 193 33703.74 35.36 17098.47 37792.68 2015-07-12 17:52:16.000 193 33703.72 35.37 17098.47 88888.00 2015-07-12 17:52:17.000 193 33703.74 35.43 17098.49 88888.00 2015-07-12 17:52:18.000 193 33703.72 35.41 17098.48 88888.00 2015-07-12 17:52:19.000 193 33703.69 35.39 17098.49 88888.00 2015-07-12 17:52:20.000 193 33703.74 35.46 17098.51 37792.69 2015-07-12 17:52:21.000 193 33703.77 35.47 17098.55 88888.00 2015-07-12 17:52:22.000 193 33703.77 35.48 17098.50 88888.00 2015-07-12 17:52:23.000 193 33703.77 35.52 17098.52 88888.00 2015-07-12 17:52:24.000 193 33703.80 35.52 17098.55 88888.00 2015-07-12 17:52:25.000 193 33703.84 35.53 17098.49 37792.69 2015-07-12 17:52:26.000 193 33703.83 35.56 17098.47 88888.00 2015-07-12 17:52:27.000 193 33703.83 35.56 17098.47 88888.00 2015-07-12 17:52:28.000 193 33703.82 35.59 17098.49 88888.00 2015-07-12 17:52:29.000 193 33703.79 35.56 17098.50 88888.00 2015-07-12 17:52:30.000 193 33703.80 35.57 17098.51 37792.74 2015-07-12 17:52:31.000 193 33703.79 35.55 17098.53 88888.00 2015-07-12 17:52:32.000 193 33703.79 35.54 17098.54 88888.00 2015-07-12 17:52:33.000 193 33703.82 35.54 17098.50 88888.00 2015-07-12 17:52:34.000 193 33703.85 35.56 17098.51 88888.00 2015-07-12 17:52:35.000 193 33703.83 35.53 17098.47 37792.76 2015-07-12 17:52:36.000 193 33703.86 35.58 17098.46 88888.00 2015-07-12 17:52:37.000 193 33703.87 35.58 17098.45 88888.00 2015-07-12 17:52:38.000 193 33703.90 35.59 17098.45 88888.00 2015-07-12 17:52:39.000 193 33703.90 35.62 17098.45 88888.00 2015-07-12 17:52:40.000 193 33703.95 35.62 17098.42 37792.79 2015-07-12 17:52:41.000 193 33703.95 35.64 17098.43 88888.00 2015-07-12 17:52:42.000 193 33703.95 35.61 17098.45 88888.00 2015-07-12 17:52:43.000 193 33703.98 35.57 17098.45 88888.00 2015-07-12 17:52:44.000 193 33704.01 35.58 17098.45 88888.00 2015-07-12 17:52:45.000 193 33704.02 35.60 17098.45 37792.94 2015-07-12 17:52:46.000 193 33704.00 35.60 17098.45 88888.00 2015-07-12 17:52:47.000 193 33704.01 35.59 17098.47 88888.00 2015-07-12 17:52:48.000 193 33704.05 35.60 17098.49 88888.00 2015-07-12 17:52:49.000 193 33704.06 35.62 17098.48 88888.00 2015-07-12 17:52:50.000 193 33704.10 35.65 17098.46 37792.89 2015-07-12 17:52:51.000 193 33704.12 35.66 17098.42 88888.00 2015-07-12 17:52:52.000 193 33704.10 35.65 17098.44 88888.00 2015-07-12 17:52:53.000 193 33704.06 35.63 17098.41 88888.00 2015-07-12 17:52:54.000 193 33704.10 35.69 17098.43 88888.00 2015-07-12 17:52:55.000 193 33704.09 35.68 17098.43 37792.93 2015-07-12 17:52:56.000 193 33704.09 35.70 17098.42 88888.00 2015-07-12 17:52:57.000 193 33704.07 35.73 17098.45 88888.00 2015-07-12 17:52:58.000 193 33704.07 35.72 17098.46 88888.00 2015-07-12 17:52:59.000 193 33704.11 35.73 17098.50 88888.00 2015-07-12 17:53:00.000 193 33704.10 35.75 17098.48 37792.94 2015-07-12 17:53:01.000 193 33704.07 35.79 17098.42 88888.00 2015-07-12 17:53:02.000 193 33704.10 35.82 17098.42 88888.00 2015-07-12 17:53:03.000 193 33704.11 35.80 17098.46 88888.00 2015-07-12 17:53:04.000 193 33704.12 35.84 17098.42 88888.00 2015-07-12 17:53:05.000 193 33704.12 35.81 17098.33 37792.97 2015-07-12 17:53:06.000 193 33704.16 35.79 17098.38 88888.00 2015-07-12 17:53:07.000 193 33704.20 35.82 17098.42 88888.00 2015-07-12 17:53:08.000 193 33704.22 35.84 17098.48 88888.00 2015-07-12 17:53:09.000 193 33704.15 35.87 17098.47 88888.00 2015-07-12 17:53:10.000 193 33704.16 35.86 17098.45 37793.09 2015-07-12 17:53:11.000 193 33704.18 35.85 17098.42 88888.00 2015-07-12 17:53:12.000 193 33704.21 35.90 17098.42 88888.00 2015-07-12 17:53:13.000 193 33704.24 35.89 17098.43 88888.00 2015-07-12 17:53:14.000 193 33704.28 35.89 17098.43 88888.00 2015-07-12 17:53:15.000 193 33704.29 35.87 17098.40 37793.14 2015-07-12 17:53:16.000 193 33704.30 35.81 17098.39 88888.00 2015-07-12 17:53:17.000 193 33704.32 35.85 17098.39 88888.00 2015-07-12 17:53:18.000 193 33704.30 35.87 17098.40 88888.00 2015-07-12 17:53:19.000 193 33704.30 35.84 17098.42 88888.00 2015-07-12 17:53:20.000 193 33704.34 35.86 17098.38 37793.28 2015-07-12 17:53:21.000 193 33704.35 35.88 17098.38 88888.00 2015-07-12 17:53:22.000 193 33704.36 35.87 17098.38 88888.00 2015-07-12 17:53:23.000 193 33704.37 35.88 17098.40 88888.00 2015-07-12 17:53:24.000 193 33704.32 35.90 17098.43 88888.00 2015-07-12 17:53:25.000 193 33704.34 35.90 17098.39 37793.23 2015-07-12 17:53:26.000 193 33704.36 35.88 17098.39 88888.00 2015-07-12 17:53:27.000 193 33704.37 35.88 17098.37 88888.00 2015-07-12 17:53:28.000 193 33704.35 35.89 17098.37 88888.00 2015-07-12 17:53:29.000 193 33704.34 35.89 17098.38 88888.00 2015-07-12 17:53:30.000 193 33704.30 35.90 17098.42 37793.31 2015-07-12 17:53:31.000 193 33704.31 35.89 17098.43 88888.00 2015-07-12 17:53:32.000 193 33704.32 35.90 17098.43 88888.00 2015-07-12 17:53:33.000 193 33704.30 35.86 17098.40 88888.00 2015-07-12 17:53:34.000 193 33704.29 35.87 17098.40 88888.00 2015-07-12 17:53:35.000 193 33704.33 35.92 17098.35 37793.26 2015-07-12 17:53:36.000 193 33704.35 35.97 17098.36 88888.00 2015-07-12 17:53:37.000 193 33704.39 35.95 17098.39 88888.00 2015-07-12 17:53:38.000 193 33704.35 35.94 17098.37 88888.00 2015-07-12 17:53:39.000 193 33704.34 35.97 17098.40 88888.00 2015-07-12 17:53:40.000 193 33704.37 36.01 17098.39 37793.29 2015-07-12 17:53:41.000 193 33704.40 36.00 17098.43 88888.00 2015-07-12 17:53:42.000 193 33704.43 36.02 17098.41 88888.00 2015-07-12 17:53:43.000 193 33704.44 36.02 17098.40 88888.00 2015-07-12 17:53:44.000 193 33704.39 36.01 17098.40 88888.00 2015-07-12 17:53:45.000 193 33704.43 36.05 17098.40 37793.26 2015-07-12 17:53:46.000 193 33704.49 36.09 17098.40 88888.00 2015-07-12 17:53:47.000 193 33704.46 36.06 17098.40 88888.00 2015-07-12 17:53:48.000 193 33704.47 36.06 17098.41 88888.00 2015-07-12 17:53:49.000 193 33704.47 36.04 17098.41 88888.00 2015-07-12 17:53:50.000 193 33704.51 36.08 17098.45 37793.44 2015-07-12 17:53:51.000 193 33704.51 36.09 17098.43 88888.00 2015-07-12 17:53:52.000 193 33704.52 36.07 17098.42 88888.00 2015-07-12 17:53:53.000 193 33704.54 36.04 17098.35 88888.00 2015-07-12 17:53:54.000 193 33704.57 36.06 17098.32 88888.00 2015-07-12 17:53:55.000 193 33704.60 36.05 17098.34 37793.48 2015-07-12 17:53:56.000 193 33704.62 36.06 17098.30 88888.00 2015-07-12 17:53:57.000 193 33704.60 36.08 17098.39 88888.00 2015-07-12 17:53:58.000 193 33704.63 36.05 17098.44 88888.00 2015-07-12 17:53:59.000 193 33704.66 36.05 17098.36 88888.00 2015-07-12 17:54:00.000 193 33704.67 36.02 17098.36 37793.44 2015-07-12 17:54:01.000 193 33704.65 36.01 17098.37 88888.00 2015-07-12 17:54:02.000 193 33704.66 35.99 17098.33 88888.00 2015-07-12 17:54:03.000 193 33704.67 35.97 17098.37 88888.00 2015-07-12 17:54:04.000 193 33704.71 35.98 17098.38 88888.00 2015-07-12 17:54:05.000 193 33704.69 35.98 17098.37 37793.48 2015-07-12 17:54:06.000 193 33704.69 35.97 17098.35 88888.00 2015-07-12 17:54:07.000 193 33704.68 35.98 17098.42 88888.00 2015-07-12 17:54:08.000 193 33704.67 36.00 17098.39 88888.00 2015-07-12 17:54:09.000 193 33704.67 35.96 17098.37 88888.00 2015-07-12 17:54:10.000 193 33704.70 35.95 17098.39 37793.56 2015-07-12 17:54:11.000 193 33704.70 35.97 17098.38 88888.00 2015-07-12 17:54:12.000 193 33704.73 35.95 17098.43 88888.00 2015-07-12 17:54:13.000 193 33704.73 35.96 17098.41 88888.00 2015-07-12 17:54:14.000 193 33704.71 35.94 17098.40 88888.00 2015-07-12 17:54:15.000 193 33704.67 35.99 17098.40 37793.49 2015-07-12 17:54:16.000 193 33704.67 35.99 17098.41 88888.00 2015-07-12 17:54:17.000 193 33704.66 36.00 17098.43 88888.00 2015-07-12 17:54:18.000 193 33704.63 35.99 17098.40 88888.00 2015-07-12 17:54:19.000 193 33704.68 35.97 17098.40 88888.00 2015-07-12 17:54:20.000 193 33704.68 36.02 17098.41 37793.42 2015-07-12 17:54:21.000 193 33704.71 36.02 17098.41 88888.00 2015-07-12 17:54:22.000 193 33704.74 36.00 17098.41 88888.00 2015-07-12 17:54:23.000 193 33704.75 36.00 17098.39 88888.00 2015-07-12 17:54:24.000 193 33704.75 35.99 17098.39 88888.00 2015-07-12 17:54:25.000 193 33704.75 35.95 17098.38 37793.48 2015-07-12 17:54:26.000 193 33704.78 35.97 17098.41 88888.00 2015-07-12 17:54:27.000 193 33704.77 35.98 17098.42 88888.00 2015-07-12 17:54:28.000 193 33704.77 35.99 17098.41 88888.00 2015-07-12 17:54:29.000 193 33704.80 35.96 17098.39 88888.00 2015-07-12 17:54:30.000 193 33704.82 35.95 17098.38 37793.60 2015-07-12 17:54:31.000 193 33704.77 35.97 17098.35 88888.00 2015-07-12 17:54:32.000 193 33704.78 36.04 17098.33 88888.00 2015-07-12 17:54:33.000 193 33704.78 36.01 17098.33 88888.00 2015-07-12 17:54:34.000 193 33704.79 35.99 17098.34 88888.00 2015-07-12 17:54:35.000 193 33704.83 36.02 17098.38 37793.66 2015-07-12 17:54:36.000 193 33704.79 36.05 17098.41 88888.00 2015-07-12 17:54:37.000 193 33704.77 36.06 17098.40 88888.00 2015-07-12 17:54:38.000 193 33704.78 36.05 17098.38 88888.00 2015-07-12 17:54:39.000 193 33704.84 36.05 17098.40 88888.00 2015-07-12 17:54:40.000 193 33704.82 36.07 17098.41 37793.59 2015-07-12 17:54:41.000 193 33704.76 36.06 17098.40 88888.00 2015-07-12 17:54:42.000 193 33704.77 36.07 17098.40 88888.00 2015-07-12 17:54:43.000 193 33704.76 36.10 17098.41 88888.00 2015-07-12 17:54:44.000 193 33704.73 36.08 17098.40 88888.00 2015-07-12 17:54:45.000 193 33704.72 36.07 17098.39 37793.51 2015-07-12 17:54:46.000 193 33704.66 36.09 17098.41 88888.00 2015-07-12 17:54:47.000 193 33704.67 36.08 17098.42 88888.00 2015-07-12 17:54:48.000 193 33704.67 36.07 17098.43 88888.00 2015-07-12 17:54:49.000 193 33704.67 36.07 17098.37 88888.00 2015-07-12 17:54:50.000 193 33704.66 36.09 17098.38 37793.54 2015-07-12 17:54:51.000 193 33704.61 36.09 17098.38 88888.00 2015-07-12 17:54:52.000 193 33704.61 36.12 17098.37 88888.00 2015-07-12 17:54:53.000 193 33704.60 36.12 17098.34 88888.00 2015-07-12 17:54:54.000 193 33704.59 36.12 17098.37 88888.00 2015-07-12 17:54:55.000 193 33704.55 36.15 17098.40 37793.46 2015-07-12 17:54:56.000 193 33704.59 36.17 17098.44 88888.00 2015-07-12 17:54:57.000 193 33704.56 36.23 17098.43 88888.00 2015-07-12 17:54:58.000 193 33704.55 36.24 17098.41 88888.00 2015-07-12 17:54:59.000 193 33704.54 36.23 17098.37 88888.00 2015-07-12 17:55:00.000 193 33704.52 36.23 17098.37 37793.41 2015-07-12 17:55:01.000 193 33704.53 36.25 17098.40 88888.00 2015-07-12 17:55:02.000 193 33704.53 36.31 17098.42 88888.00 2015-07-12 17:55:03.000 193 33704.50 36.31 17098.42 88888.00 2015-07-12 17:55:04.000 193 33704.49 36.31 17098.40 88888.00 2015-07-12 17:55:05.000 193 33704.48 36.29 17098.39 37793.47 2015-07-12 17:55:06.000 193 33704.52 36.32 17098.43 88888.00 2015-07-12 17:55:07.000 193 33704.52 36.31 17098.44 88888.00 2015-07-12 17:55:08.000 193 33704.51 36.33 17098.40 88888.00 2015-07-12 17:55:09.000 193 33704.49 36.34 17098.43 88888.00 2015-07-12 17:55:10.000 193 33704.48 36.36 17098.43 37793.44 2015-07-12 17:55:11.000 193 33704.45 36.36 17098.42 88888.00 2015-07-12 17:55:12.000 193 33704.46 36.33 17098.38 88888.00 2015-07-12 17:55:13.000 193 33704.47 36.39 17098.36 88888.00 2015-07-12 17:55:14.000 193 33704.50 36.38 17098.40 88888.00 2015-07-12 17:55:15.000 193 33704.48 36.38 17098.44 37793.37 2015-07-12 17:55:16.000 193 33704.48 36.38 17098.43 88888.00 2015-07-12 17:55:17.000 193 33704.45 36.40 17098.39 88888.00 2015-07-12 17:55:18.000 193 33704.46 36.43 17098.39 88888.00 2015-07-12 17:55:19.000 193 33704.46 36.44 17098.38 88888.00 2015-07-12 17:55:20.000 193 33704.48 36.47 17098.36 37793.38 2015-07-12 17:55:21.000 193 33704.50 36.45 17098.40 88888.00 2015-07-12 17:55:22.000 193 33704.50 36.47 17098.44 88888.00 2015-07-12 17:55:23.000 193 33704.47 36.48 17098.39 88888.00 2015-07-12 17:55:24.000 193 33704.47 36.51 17098.35 88888.00 2015-07-12 17:55:25.000 193 33704.43 36.54 17098.37 37793.28 2015-07-12 17:55:26.000 193 33704.43 36.52 17098.40 88888.00 2015-07-12 17:55:27.000 193 33704.46 36.51 17098.38 88888.00 2015-07-12 17:55:28.000 193 33704.45 36.51 17098.38 88888.00 2015-07-12 17:55:29.000 193 33704.39 36.45 17098.39 88888.00 2015-07-12 17:55:30.000 193 33704.40 36.52 17098.39 37793.42 2015-07-12 17:55:31.000 193 33704.46 36.54 17098.37 88888.00 2015-07-12 17:55:32.000 193 33704.45 36.54 17098.42 88888.00 2015-07-12 17:55:33.000 193 33704.43 36.54 17098.49 88888.00 2015-07-12 17:55:34.000 193 33704.44 36.58 17098.49 88888.00 2015-07-12 17:55:35.000 193 33704.46 36.57 17098.48 37793.34 2015-07-12 17:55:36.000 193 33704.44 36.57 17098.49 88888.00 2015-07-12 17:55:37.000 193 33704.41 36.54 17098.42 88888.00 2015-07-12 17:55:38.000 193 33704.43 36.53 17098.42 88888.00 2015-07-12 17:55:39.000 193 33704.45 36.53 17098.40 88888.00 2015-07-12 17:55:40.000 193 33704.44 36.54 17098.41 37793.41 2015-07-12 17:55:41.000 193 33704.37 36.57 17098.38 88888.00 2015-07-12 17:55:42.000 193 33704.37 36.60 17098.37 88888.00 2015-07-12 17:55:43.000 193 33704.36 36.58 17098.37 88888.00 2015-07-12 17:55:44.000 193 33704.38 36.59 17098.39 88888.00 2015-07-12 17:55:45.000 193 33704.36 36.64 17098.40 37793.24 2015-07-12 17:55:46.000 193 33704.35 36.70 17098.46 88888.00 2015-07-12 17:55:47.000 193 33704.37 36.68 17098.44 88888.00 2015-07-12 17:55:48.000 193 33704.34 36.66 17098.44 88888.00 2015-07-12 17:55:49.000 193 33704.32 36.67 17098.45 88888.00 2015-07-12 17:55:50.000 193 33704.30 36.71 17098.41 37793.19 2015-07-12 17:55:51.000 193 33704.36 36.71 17098.39 88888.00 2015-07-12 17:55:52.000 193 33704.41 36.68 17098.45 88888.00 2015-07-12 17:55:53.000 193 33704.35 36.71 17098.49 88888.00 2015-07-12 17:55:54.000 193 33704.33 36.68 17098.49 88888.00 2015-07-12 17:55:55.000 193 33704.35 36.71 17098.46 37793.26 2015-07-12 17:55:56.000 193 33704.37 36.68 17098.44 88888.00 2015-07-12 17:55:57.000 193 33704.34 36.69 17098.46 88888.00 2015-07-12 17:55:58.000 193 33704.32 36.69 17098.45 88888.00 2015-07-12 17:55:59.000 193 33704.30 36.72 17098.46 88888.00 2015-07-12 17:56:00.000 193 33704.26 36.69 17098.39 37793.18 2015-07-12 17:56:01.000 193 33704.24 36.70 17098.39 88888.00 2015-07-12 17:56:02.000 193 33704.24 36.72 17098.43 88888.00 2015-07-12 17:56:03.000 193 33704.22 36.72 17098.41 88888.00 2015-07-12 17:56:04.000 193 33704.18 36.71 17098.42 88888.00 2015-07-12 17:56:05.000 193 33704.22 36.73 17098.46 37793.12 2015-07-12 17:56:06.000 193 33704.14 36.77 17098.48 88888.00 2015-07-12 17:56:07.000 193 33704.13 36.80 17098.48 88888.00 2015-07-12 17:56:08.000 193 33704.11 36.80 17098.50 88888.00 2015-07-12 17:56:09.000 193 33704.11 36.81 17098.47 88888.00 2015-07-12 17:56:10.000 193 33704.12 36.80 17098.45 37793.12 2015-07-12 17:56:11.000 193 33704.09 36.77 17098.47 88888.00 2015-07-12 17:56:12.000 193 33704.08 36.77 17098.47 88888.00 2015-07-12 17:56:13.000 193 33704.12 36.79 17098.46 88888.00 2015-07-12 17:56:14.000 193 33704.11 36.78 17098.48 88888.00 2015-07-12 17:56:15.000 193 33704.12 36.80 17098.45 37793.12 2015-07-12 17:56:16.000 193 33704.09 36.82 17098.46 88888.00 2015-07-12 17:56:17.000 193 33704.09 36.81 17098.49 88888.00 2015-07-12 17:56:18.000 193 33704.06 36.77 17098.51 88888.00 2015-07-12 17:56:19.000 193 33704.06 36.76 17098.52 88888.00 2015-07-12 17:56:20.000 193 33704.05 36.78 17098.49 37793.01 2015-07-12 17:56:21.000 193 33704.05 36.80 17098.52 88888.00 2015-07-12 17:56:22.000 193 33704.02 36.79 17098.52 88888.00 2015-07-12 17:56:23.000 193 33703.99 36.80 17098.50 88888.00 2015-07-12 17:56:24.000 193 33703.99 36.83 17098.46 88888.00 2015-07-12 17:56:25.000 193 33704.00 36.84 17098.45 37792.99 2015-07-12 17:56:26.000 193 33704.01 36.84 17098.50 88888.00 2015-07-12 17:56:27.000 193 33703.98 36.83 17098.54 88888.00 2015-07-12 17:56:28.000 193 33703.99 36.82 17098.51 88888.00 2015-07-12 17:56:29.000 193 33704.01 36.91 17098.56 88888.00 2015-07-12 17:56:30.000 193 33704.01 36.93 17098.56 37792.98 2015-07-12 17:56:31.000 193 33703.95 36.97 17098.56 88888.00 2015-07-12 17:56:32.000 193 33703.99 36.97 17098.53 88888.00 2015-07-12 17:56:33.000 193 33703.99 36.98 17098.54 88888.00 2015-07-12 17:56:34.000 193 33703.93 36.97 17098.50 88888.00 2015-07-12 17:56:35.000 193 33703.92 36.96 17098.45 37792.94 2015-07-12 17:56:36.000 193 33703.91 36.99 17098.46 88888.00 2015-07-12 17:56:37.000 193 33703.87 36.99 17098.45 88888.00 2015-07-12 17:56:38.000 193 33703.89 36.98 17098.46 88888.00 2015-07-12 17:56:39.000 193 33703.87 36.98 17098.49 88888.00 2015-07-12 17:56:40.000 193 33703.90 37.02 17098.52 37792.89 2015-07-12 17:56:41.000 193 33703.89 37.03 17098.47 88888.00 2015-07-12 17:56:42.000 193 33703.83 36.99 17098.45 88888.00 2015-07-12 17:56:43.000 193 33703.85 36.99 17098.45 88888.00 2015-07-12 17:56:44.000 193 33703.86 36.99 17098.43 88888.00 2015-07-12 17:56:45.000 193 33703.86 37.01 17098.44 37792.87 2015-07-12 17:56:46.000 193 33703.82 37.01 17098.42 88888.00 2015-07-12 17:56:47.000 193 33703.79 37.03 17098.48 88888.00 2015-07-12 17:56:48.000 193 33703.82 37.01 17098.49 88888.00 2015-07-12 17:56:49.000 193 33703.84 37.00 17098.49 88888.00 2015-07-12 17:56:50.000 193 33703.87 36.99 17098.47 37792.92 2015-07-12 17:56:51.000 193 33703.84 37.01 17098.45 88888.00 2015-07-12 17:56:52.000 193 33703.86 37.00 17098.41 88888.00 2015-07-12 17:56:53.000 193 33703.84 37.00 17098.42 88888.00 2015-07-12 17:56:54.000 193 33703.83 37.01 17098.42 88888.00 2015-07-12 17:56:55.000 193 33703.86 37.05 17098.46 37792.89 2015-07-12 17:56:56.000 193 33703.85 37.02 17098.47 88888.00 2015-07-12 17:56:57.000 193 33703.82 36.99 17098.49 88888.00 2015-07-12 17:56:58.000 193 33703.81 37.00 17098.48 88888.00 2015-07-12 17:56:59.000 193 33703.84 37.01 17098.49 88888.00 2015-07-12 17:57:00.000 193 33703.89 37.02 17098.53 37792.82 2015-07-12 17:57:01.000 193 33703.88 37.05 17098.52 88888.00 2015-07-12 17:57:02.000 193 33703.88 37.08 17098.54 88888.00 2015-07-12 17:57:03.000 193 33703.89 37.09 17098.51 88888.00 2015-07-12 17:57:04.000 193 33703.92 37.09 17098.45 88888.00 2015-07-12 17:57:05.000 193 33703.90 37.08 17098.46 37792.85 2015-07-12 17:57:06.000 193 33703.90 37.07 17098.48 88888.00 2015-07-12 17:57:07.000 193 33703.93 37.04 17098.52 88888.00 2015-07-12 17:57:08.000 193 33703.92 37.03 17098.49 88888.00 2015-07-12 17:57:09.000 193 33703.93 37.04 17098.45 88888.00 2015-07-12 17:57:10.000 193 33703.91 37.00 17098.44 37792.93 2015-07-12 17:57:11.000 193 33703.91 36.99 17098.46 88888.00 2015-07-12 17:57:12.000 193 33703.93 36.98 17098.49 88888.00 2015-07-12 17:57:13.000 193 33703.97 37.03 17098.48 88888.00 2015-07-12 17:57:14.000 193 33704.00 37.07 17098.51 88888.00 2015-07-12 17:57:15.000 193 33703.99 37.07 17098.51 37792.94 2015-07-12 17:57:16.000 193 33703.99 37.06 17098.50 88888.00 2015-07-12 17:57:17.000 193 33704.00 37.03 17098.51 88888.00 2015-07-12 17:57:18.000 193 33703.94 37.03 17098.49 88888.00 2015-07-12 17:57:19.000 193 33703.99 37.04 17098.52 88888.00 2015-07-12 17:57:20.000 193 33704.00 37.05 17098.50 37792.96 2015-07-12 17:57:21.000 193 33704.02 37.07 17098.47 88888.00 2015-07-12 17:57:22.000 193 33703.97 37.06 17098.47 88888.00 2015-07-12 17:57:23.000 193 33703.93 37.04 17098.47 88888.00 2015-07-12 17:57:24.000 193 33703.91 37.00 17098.46 88888.00 2015-07-12 17:57:25.000 193 33703.91 37.04 17098.49 37793.09 2015-07-12 17:57:26.000 193 33703.91 37.07 17098.49 88888.00 2015-07-12 17:57:27.000 193 33703.91 37.08 17098.50 88888.00 2015-07-12 17:57:28.000 193 33703.92 37.10 17098.50 88888.00 2015-07-12 17:57:29.000 193 33703.95 37.11 17098.51 88888.00 2015-07-12 17:57:30.000 193 33703.92 37.10 17098.49 37792.94 2015-07-12 17:57:31.000 193 33703.90 37.09 17098.49 88888.00 2015-07-12 17:57:32.000 193 33703.91 37.14 17098.49 88888.00 2015-07-12 17:57:33.000 193 33703.92 37.16 17098.47 88888.00 2015-07-12 17:57:34.000 193 33703.94 37.16 17098.45 88888.00 2015-07-12 17:57:35.000 193 33703.96 37.18 17098.47 37793.01 2015-07-12 17:57:36.000 193 33703.97 37.15 17098.48 88888.00 2015-07-12 17:57:37.000 193 33703.92 37.12 17098.45 88888.00 2015-07-12 17:57:38.000 193 33703.92 37.14 17098.46 88888.00 2015-07-12 17:57:39.000 193 33703.94 37.16 17098.46 88888.00 2015-07-12 17:57:40.000 193 33703.96 37.13 17098.46 37792.96 2015-07-12 17:57:41.000 193 33703.97 37.15 17098.47 88888.00 2015-07-12 17:57:42.000 193 33704.00 37.15 17098.45 88888.00 2015-07-12 17:57:43.000 193 33703.99 37.13 17098.43 88888.00 2015-07-12 17:57:44.000 193 33703.99 37.12 17098.43 88888.00 2015-07-12 17:57:45.000 193 33704.00 37.12 17098.43 37792.98 2015-07-12 17:57:46.000 193 33704.00 37.13 17098.45 88888.00 2015-07-12 17:57:47.000 193 33704.02 37.13 17098.46 88888.00 2015-07-12 17:57:48.000 193 33704.03 37.12 17098.47 88888.00 2015-07-12 17:57:49.000 193 33704.01 37.15 17098.44 88888.00 2015-07-12 17:57:50.000 193 33704.02 37.15 17098.44 37793.07 2015-07-12 17:57:51.000 193 33703.99 37.15 17098.48 88888.00 2015-07-12 17:57:52.000 193 33703.94 37.14 17098.44 88888.00 2015-07-12 17:57:53.000 193 33703.93 37.12 17098.41 88888.00 2015-07-12 17:57:54.000 193 33703.96 37.12 17098.48 88888.00 2015-07-12 17:57:55.000 193 33703.95 37.17 17098.48 37793.01 2015-07-12 17:57:56.000 193 33703.94 37.21 17098.50 88888.00 2015-07-12 17:57:57.000 193 33703.94 37.22 17098.52 88888.00 2015-07-12 17:57:58.000 193 33703.94 37.24 17098.49 88888.00 2015-07-12 17:57:59.000 193 33703.94 37.29 17098.48 88888.00 2015-07-12 17:58:00.000 193 33703.96 37.30 17098.51 37793.00 2015-07-12 17:58:01.000 193 33703.93 37.29 17098.54 88888.00 2015-07-12 17:58:02.000 193 33703.86 37.28 17098.51 88888.00 2015-07-12 17:58:03.000 193 33703.87 37.29 17098.49 88888.00 2015-07-12 17:58:04.000 193 33703.89 37.32 17098.52 88888.00 2015-07-12 17:58:05.000 193 33703.85 37.35 17098.52 37792.89 2015-07-12 17:58:06.000 193 33703.84 37.35 17098.51 88888.00 2015-07-12 17:58:07.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:58:08.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:58:09.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:58:10.000 193 99999.00 99999.00 99999.00 99999.00 2015-07-12 17:58:11.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:58:12.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:58:13.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:58:14.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 17:58:15.000 193 99999.00 99999.00 99999.00 99999.00 2015-07-12 17:58:16.000 193 33703.77 37.46 17098.49 88888.00 2015-07-12 17:58:17.000 193 33703.75 37.45 17098.50 88888.00 2015-07-12 17:58:18.000 193 33703.80 37.44 17098.47 88888.00 2015-07-12 17:58:19.000 193 33703.77 37.43 17098.47 88888.00 2015-07-12 17:58:20.000 193 33703.77 37.42 17098.50 37792.79 2015-07-12 17:58:21.000 193 33703.79 37.42 17098.53 88888.00 2015-07-12 17:58:22.000 193 33703.83 37.40 17098.53 88888.00 2015-07-12 17:58:23.000 193 33703.82 37.38 17098.52 88888.00 2015-07-12 17:58:24.000 193 33703.81 37.38 17098.52 88888.00 2015-07-12 17:58:25.000 193 33703.77 37.32 17098.52 37792.85 2015-07-12 17:58:26.000 193 33703.81 37.31 17098.49 88888.00 2015-07-12 17:58:27.000 193 33703.82 37.33 17098.42 88888.00 2015-07-12 17:58:28.000 193 33703.84 37.37 17098.38 88888.00 2015-07-12 17:58:29.000 193 33703.86 37.34 17098.40 88888.00 2015-07-12 17:58:30.000 193 33703.92 37.36 17098.37 37792.91 2015-07-12 17:58:31.000 193 33703.88 37.34 17098.39 88888.00 2015-07-12 17:58:32.000 193 33703.88 37.32 17098.43 88888.00 2015-07-12 17:58:33.000 193 33703.89 37.33 17098.45 88888.00 2015-07-12 17:58:34.000 193 33703.94 37.36 17098.45 88888.00 2015-07-12 17:58:35.000 193 33703.93 37.37 17098.44 37793.01 2015-07-12 17:58:36.000 193 33703.92 37.42 17098.45 88888.00 2015-07-12 17:58:37.000 193 33703.95 37.40 17098.43 88888.00 2015-07-12 17:58:38.000 193 33703.94 37.43 17098.44 88888.00 2015-07-12 17:58:39.000 193 33703.96 37.47 17098.43 88888.00 2015-07-12 17:58:40.000 193 33703.95 37.46 17098.43 37792.97 2015-07-12 17:58:41.000 193 33703.96 37.48 17098.47 88888.00 2015-07-12 17:58:42.000 193 33703.99 37.49 17098.53 88888.00 2015-07-12 17:58:43.000 193 33704.00 37.50 17098.53 88888.00 2015-07-12 17:58:44.000 193 33703.97 37.55 17098.49 88888.00 2015-07-12 17:58:45.000 193 33703.96 37.62 17098.46 37792.94 2015-07-12 17:58:46.000 193 33703.95 37.62 17098.46 88888.00 2015-07-12 17:58:47.000 193 33703.92 37.63 17098.45 88888.00 2015-07-12 17:58:48.000 193 33703.91 37.69 17098.46 88888.00 2015-07-12 17:58:49.000 193 33703.90 37.72 17098.46 88888.00 2015-07-12 17:58:50.000 193 33703.90 37.74 17098.50 37792.93 2015-07-12 17:58:51.000 193 33703.89 37.76 17098.51 88888.00 2015-07-12 17:58:52.000 193 33703.88 37.78 17098.49 88888.00 2015-07-12 17:58:53.000 193 33703.84 37.74 17098.49 88888.00 2015-07-12 17:58:54.000 193 33703.84 37.79 17098.52 88888.00 2015-07-12 17:58:55.000 193 33703.87 37.80 17098.50 37792.94 2015-07-12 17:58:56.000 193 33703.89 37.78 17098.45 88888.00 2015-07-12 17:58:57.000 193 33703.91 37.77 17098.45 88888.00 2015-07-12 17:58:58.000 193 33703.92 37.73 17098.53 88888.00 2015-07-12 17:58:59.000 193 33703.88 37.74 17098.52 88888.00 2015-07-12 17:59:00.000 193 33703.90 37.76 17098.55 37792.83 2015-07-12 17:59:01.000 193 33703.90 37.75 17098.59 88888.00 2015-07-12 17:59:02.000 193 33703.90 37.77 17098.56 88888.00 2015-07-12 17:59:03.000 193 33703.92 37.77 17098.54 88888.00 2015-07-12 17:59:04.000 193 33703.95 37.78 17098.57 88888.00 2015-07-12 17:59:05.000 193 33703.94 37.79 17098.54 37792.87 2015-07-12 17:59:06.000 193 33703.89 37.81 17098.56 88888.00 2015-07-12 17:59:07.000 193 33703.85 37.79 17098.56 88888.00 2015-07-12 17:59:08.000 193 33703.87 37.73 17098.56 88888.00 2015-07-12 17:59:09.000 193 33703.89 37.75 17098.57 88888.00 2015-07-12 17:59:10.000 193 33703.88 37.75 17098.58 37792.94 2015-07-12 17:59:11.000 193 33703.87 37.72 17098.53 88888.00 2015-07-12 17:59:12.000 193 33703.87 37.73 17098.52 88888.00 2015-07-12 17:59:13.000 193 33703.85 37.80 17098.52 88888.00 2015-07-12 17:59:14.000 193 33703.85 37.75 17098.56 88888.00 2015-07-12 17:59:15.000 193 33703.86 37.71 17098.57 37792.94 2015-07-12 17:59:16.000 193 33703.91 37.71 17098.55 88888.00 2015-07-12 17:59:17.000 193 33703.86 37.73 17098.56 88888.00 2015-07-12 17:59:18.000 193 33703.88 37.76 17098.61 88888.00 2015-07-12 17:59:19.000 193 33703.91 37.81 17098.62 88888.00 2015-07-12 17:59:20.000 193 33703.92 37.80 17098.60 37792.86 2015-07-12 17:59:21.000 193 33703.95 37.81 17098.61 88888.00 2015-07-12 17:59:22.000 193 33703.96 37.84 17098.63 88888.00 2015-07-12 17:59:23.000 193 33703.97 37.82 17098.64 88888.00 2015-07-12 17:59:24.000 193 33703.95 37.84 17098.58 88888.00 2015-07-12 17:59:25.000 193 33703.95 37.86 17098.54 37792.89 2015-07-12 17:59:26.000 193 33703.95 37.84 17098.56 88888.00 2015-07-12 17:59:27.000 193 33703.98 37.88 17098.55 88888.00 2015-07-12 17:59:28.000 193 33704.00 37.96 17098.51 88888.00 2015-07-12 17:59:29.000 193 33703.98 37.94 17098.51 88888.00 2015-07-12 17:59:30.000 193 33703.96 37.97 17098.49 37792.92 2015-07-12 17:59:31.000 193 33703.97 37.99 17098.47 88888.00 2015-07-12 17:59:32.000 193 33703.93 38.01 17098.47 88888.00 2015-07-12 17:59:33.000 193 33703.92 38.07 17098.46 88888.00 2015-07-12 17:59:34.000 193 33703.92 38.09 17098.47 88888.00 2015-07-12 17:59:35.000 193 33703.91 38.04 17098.46 37793.00 2015-07-12 17:59:36.000 193 33703.96 38.03 17098.46 88888.00 2015-07-12 17:59:37.000 193 33703.94 38.02 17098.48 88888.00 2015-07-12 17:59:38.000 193 33703.95 38.03 17098.45 88888.00 2015-07-12 17:59:39.000 193 33703.95 38.03 17098.43 88888.00 2015-07-12 17:59:40.000 193 33703.99 38.06 17098.49 37792.97 2015-07-12 17:59:41.000 193 33703.99 38.04 17098.50 88888.00 2015-07-12 17:59:42.000 193 33703.97 38.07 17098.48 88888.00 2015-07-12 17:59:43.000 193 33703.98 38.06 17098.47 88888.00 2015-07-12 17:59:44.000 193 33704.00 38.05 17098.47 88888.00 2015-07-12 17:59:45.000 193 33703.99 38.06 17098.44 37793.00 2015-07-12 17:59:46.000 193 33704.00 38.09 17098.46 88888.00 2015-07-12 17:59:47.000 193 33704.02 38.12 17098.50 88888.00 2015-07-12 17:59:48.000 193 33704.06 38.13 17098.50 88888.00 2015-07-12 17:59:49.000 193 33704.09 38.11 17098.49 88888.00 2015-07-12 17:59:50.000 193 33704.12 38.07 17098.46 37792.99 2015-07-12 17:59:51.000 193 33704.14 38.08 17098.49 88888.00 2015-07-12 17:59:52.000 193 33704.11 38.06 17098.49 88888.00 2015-07-12 17:59:53.000 193 33704.11 38.10 17098.51 88888.00 2015-07-12 17:59:54.000 193 33704.13 38.09 17098.50 88888.00 2015-07-12 17:59:55.000 193 33704.07 38.07 17098.51 37793.11 2015-07-12 17:59:56.000 193 33704.10 38.07 17098.50 88888.00 2015-07-12 17:59:57.000 193 33704.15 38.10 17098.50 88888.00 2015-07-12 17:59:58.000 193 33704.17 38.14 17098.52 88888.00 2015-07-12 17:59:59.000 193 33704.14 38.11 17098.52 88888.00 2015-07-12 18:00:00.000 193 33704.14 38.12 17098.52 37793.06 2015-07-12 18:00:01.000 193 33704.14 38.11 17098.52 88888.00 2015-07-12 18:00:02.000 193 33704.17 38.14 17098.50 88888.00 2015-07-12 18:00:03.000 193 33704.14 38.11 17098.47 88888.00 2015-07-12 18:00:04.000 193 33704.14 38.15 17098.47 88888.00 2015-07-12 18:00:05.000 193 33704.15 38.14 17098.49 37793.05 2015-07-12 18:00:06.000 193 33704.11 38.13 17098.47 88888.00 2015-07-12 18:00:07.000 193 33704.07 38.15 17098.47 88888.00 2015-07-12 18:00:08.000 193 33704.07 38.19 17098.49 88888.00 2015-07-12 18:00:09.000 193 33704.05 38.25 17098.47 88888.00 2015-07-12 18:00:10.000 193 33704.08 38.31 17098.46 37793.06 2015-07-12 18:00:11.000 193 33704.05 38.32 17098.48 88888.00 2015-07-12 18:00:12.000 193 33704.06 38.30 17098.49 88888.00 2015-07-12 18:00:13.000 193 33704.00 38.30 17098.45 88888.00 2015-07-12 18:00:14.000 193 33703.98 38.29 17098.50 88888.00 2015-07-12 18:00:15.000 193 33703.98 38.30 17098.48 37792.97 2015-07-12 18:00:16.000 193 33703.98 38.31 17098.47 88888.00 2015-07-12 18:00:17.000 193 33703.96 38.30 17098.46 88888.00 2015-07-12 18:00:18.000 193 33703.98 38.30 17098.44 88888.00 2015-07-12 18:00:19.000 193 33703.94 38.35 17098.41 88888.00 2015-07-12 18:00:20.000 193 33703.94 38.39 17098.39 37792.97 2015-07-12 18:00:21.000 193 33703.95 38.43 17098.46 88888.00 2015-07-12 18:00:22.000 193 33703.95 38.44 17098.48 88888.00 2015-07-12 18:00:23.000 193 33703.95 38.43 17098.45 88888.00 2015-07-12 18:00:24.000 193 33703.97 38.45 17098.46 88888.00 2015-07-12 18:00:25.000 193 33703.95 38.45 17098.49 37792.88 2015-07-12 18:00:26.000 193 33703.92 38.43 17098.49 88888.00 2015-07-12 18:00:27.000 193 33703.93 38.48 17098.48 88888.00 2015-07-12 18:00:28.000 193 33703.93 38.50 17098.47 88888.00 2015-07-12 18:00:29.000 193 33703.94 38.53 17098.47 88888.00 2015-07-12 18:00:30.000 193 33703.95 38.55 17098.47 37792.89 2015-07-12 18:00:31.000 193 33703.96 38.51 17098.45 88888.00 2015-07-12 18:00:32.000 193 33703.96 38.52 17098.44 88888.00 2015-07-12 18:00:33.000 193 33703.95 38.53 17098.43 88888.00 2015-07-12 18:00:34.000 193 33703.95 38.53 17098.37 88888.00 2015-07-12 18:00:35.000 193 33703.94 38.56 17098.40 37792.90 2015-07-12 18:00:36.000 193 33703.95 38.56 17098.42 88888.00 2015-07-12 18:00:37.000 193 33703.93 38.58 17098.45 88888.00 2015-07-12 18:00:38.000 193 33703.91 38.62 17098.44 88888.00 2015-07-12 18:00:39.000 193 33703.90 38.66 17098.43 88888.00 2015-07-12 18:00:40.000 193 33703.94 38.65 17098.43 37792.88 2015-07-12 18:00:41.000 193 33703.93 38.64 17098.41 88888.00 2015-07-12 18:00:42.000 193 33703.91 38.61 17098.42 88888.00 2015-07-12 18:00:43.000 193 33703.90 38.63 17098.38 88888.00 2015-07-12 18:00:44.000 193 33703.90 38.63 17098.40 88888.00 2015-07-12 18:00:45.000 193 33703.92 38.62 17098.39 37792.87 2015-07-12 18:00:46.000 193 33703.90 38.65 17098.41 88888.00 2015-07-12 18:00:47.000 193 33703.92 38.65 17098.45 88888.00 2015-07-12 18:00:48.000 193 33703.89 38.65 17098.45 88888.00 2015-07-12 18:00:49.000 193 33703.93 38.65 17098.42 88888.00 2015-07-12 18:00:50.000 193 33703.95 38.68 17098.45 37792.93 2015-07-12 18:00:51.000 193 33703.95 38.68 17098.44 88888.00 2015-07-12 18:00:52.000 193 33703.95 38.65 17098.45 88888.00 2015-07-12 18:00:53.000 193 33703.93 38.69 17098.42 88888.00 2015-07-12 18:00:54.000 193 33703.97 38.66 17098.43 88888.00 2015-07-12 18:00:55.000 193 33703.96 38.65 17098.46 37793.00 2015-07-12 18:00:56.000 193 33703.95 38.66 17098.46 88888.00 2015-07-12 18:00:57.000 193 33703.95 38.68 17098.43 88888.00 2015-07-12 18:00:58.000 193 33704.00 38.73 17098.41 88888.00 2015-07-12 18:00:59.000 193 33703.97 38.69 17098.36 88888.00 2015-07-12 18:01:00.000 193 33704.00 38.69 17098.37 37792.93 2015-07-12 18:01:01.000 193 33703.99 38.70 17098.37 88888.00 2015-07-12 18:01:02.000 193 33703.99 38.71 17098.40 88888.00 2015-07-12 18:01:03.000 193 33704.02 38.75 17098.42 88888.00 2015-07-12 18:01:04.000 193 33704.02 38.70 17098.43 88888.00 2015-07-12 18:01:05.000 193 33704.01 38.70 17098.41 37792.94 2015-07-12 18:01:06.000 193 33704.00 38.72 17098.40 88888.00 2015-07-12 18:01:07.000 193 33704.01 38.74 17098.41 88888.00 2015-07-12 18:01:08.000 193 33704.04 38.75 17098.41 88888.00 2015-07-12 18:01:09.000 193 33704.01 38.72 17098.43 88888.00 2015-07-12 18:01:10.000 193 33704.03 38.74 17098.45 37792.99 2015-07-12 18:01:11.000 193 33704.02 38.75 17098.45 88888.00 2015-07-12 18:01:12.000 193 33704.01 38.78 17098.42 88888.00 2015-07-12 18:01:13.000 193 33704.04 38.82 17098.44 88888.00 2015-07-12 18:01:14.000 193 33704.04 38.82 17098.47 88888.00 2015-07-12 18:01:15.000 193 33704.04 38.79 17098.46 37792.96 2015-07-12 18:01:16.000 193 33704.06 38.82 17098.41 88888.00 2015-07-12 18:01:17.000 193 33704.01 38.88 17098.40 88888.00 2015-07-12 18:01:18.000 193 33704.03 38.89 17098.43 88888.00 2015-07-12 18:01:19.000 193 33703.96 38.90 17098.43 88888.00 2015-07-12 18:01:20.000 193 33703.96 38.88 17098.43 37792.89 2015-07-12 18:01:21.000 193 33703.97 38.92 17098.41 88888.00 2015-07-12 18:01:22.000 193 33703.95 38.93 17098.44 88888.00 2015-07-12 18:01:23.000 193 33703.94 38.96 17098.48 88888.00 2015-07-12 18:01:24.000 193 33703.92 39.01 17098.47 88888.00 2015-07-12 18:01:25.000 193 33703.92 39.04 17098.48 37792.86 2015-07-12 18:01:26.000 193 33703.92 39.01 17098.52 88888.00 2015-07-12 18:01:27.000 193 33703.89 39.01 17098.50 88888.00 2015-07-12 18:01:28.000 193 33703.86 39.04 17098.47 88888.00 2015-07-12 18:01:29.000 193 33703.85 39.04 17098.43 88888.00 2015-07-12 18:01:30.000 193 33703.89 39.07 17098.47 37792.91 2015-07-12 18:01:31.000 193 33703.86 39.08 17098.46 88888.00 2015-07-12 18:01:32.000 193 33703.85 39.08 17098.47 88888.00 2015-07-12 18:01:33.000 193 33703.82 39.05 17098.48 88888.00 2015-07-12 18:01:34.000 193 33703.79 39.10 17098.49 88888.00 2015-07-12 18:01:35.000 193 33703.80 39.11 17098.49 37792.80 2015-07-12 18:01:36.000 193 33703.81 39.11 17098.50 88888.00 2015-07-12 18:01:37.000 193 33703.79 39.09 17098.48 88888.00 2015-07-12 18:01:38.000 193 33703.77 39.08 17098.47 88888.00 2015-07-12 18:01:39.000 193 33703.78 39.11 17098.49 88888.00 2015-07-12 18:01:40.000 193 33703.77 39.11 17098.48 37792.84 2015-07-12 18:01:41.000 193 33703.81 39.14 17098.44 88888.00 2015-07-12 18:01:42.000 193 33703.87 39.18 17098.48 88888.00 2015-07-12 18:01:43.000 193 33703.87 39.13 17098.48 88888.00 2015-07-12 18:01:44.000 193 33703.81 39.15 17098.47 88888.00 2015-07-12 18:01:45.000 193 33703.78 39.11 17098.45 37792.79 2015-07-12 18:01:46.000 193 33703.76 39.10 17098.46 88888.00 2015-07-12 18:01:47.000 193 33703.77 39.09 17098.48 88888.00 2015-07-12 18:01:48.000 193 33703.78 39.13 17098.47 88888.00 2015-07-12 18:01:49.000 193 33703.80 39.15 17098.47 88888.00 2015-07-12 18:01:50.000 193 33703.83 39.19 17098.50 37792.79 2015-07-12 18:01:51.000 193 33703.77 39.20 17098.50 88888.00 2015-07-12 18:01:52.000 193 33703.78 39.22 17098.55 88888.00 2015-07-12 18:01:53.000 193 33703.79 39.24 17098.53 88888.00 2015-07-12 18:01:54.000 193 33703.77 39.26 17098.51 88888.00 2015-07-12 18:01:55.000 193 33703.77 39.30 17098.52 37792.78 2015-07-12 18:01:56.000 193 33703.69 39.28 17098.53 88888.00 2015-07-12 18:01:57.000 193 33703.72 39.28 17098.56 88888.00 2015-07-12 18:01:58.000 193 33703.72 39.27 17098.57 88888.00 2015-07-12 18:01:59.000 193 33703.68 39.27 17098.54 88888.00 2015-07-12 18:02:00.000 193 33703.69 39.28 17098.50 37792.79 2015-07-12 18:02:01.000 193 33703.67 39.29 17098.47 88888.00 2015-07-12 18:02:02.000 193 33703.65 39.33 17098.51 88888.00 2015-07-12 18:02:03.000 193 33703.63 39.36 17098.52 88888.00 2015-07-12 18:02:04.000 193 33703.63 39.33 17098.49 88888.00 2015-07-12 18:02:05.000 193 33703.60 39.35 17098.51 37792.75 2015-07-12 18:02:06.000 193 33703.63 39.35 17098.48 88888.00 2015-07-12 18:02:07.000 193 33703.64 39.35 17098.48 88888.00 2015-07-12 18:02:08.000 193 33703.62 39.33 17098.49 88888.00 2015-07-12 18:02:09.000 193 33703.58 39.36 17098.49 88888.00 2015-07-12 18:02:10.000 193 33703.57 39.35 17098.49 37792.73 2015-07-12 18:02:11.000 193 33703.55 39.35 17098.52 88888.00 2015-07-12 18:02:12.000 193 33703.53 39.39 17098.51 88888.00 2015-07-12 18:02:13.000 193 33703.51 39.37 17098.50 88888.00 2015-07-12 18:02:14.000 193 33703.52 39.35 17098.51 88888.00 2015-07-12 18:02:15.000 193 33703.54 39.35 17098.50 37792.69 2015-07-12 18:02:16.000 193 33703.53 39.37 17098.51 88888.00 2015-07-12 18:02:17.000 193 33703.49 39.43 17098.53 88888.00 2015-07-12 18:02:18.000 193 33703.44 39.41 17098.52 88888.00 2015-07-12 18:02:19.000 193 33703.46 39.40 17098.50 88888.00 2015-07-12 18:02:20.000 193 33703.47 39.38 17098.50 37792.59 2015-07-12 18:02:21.000 193 33703.51 39.43 17098.49 88888.00 2015-07-12 18:02:22.000 193 33703.50 39.44 17098.49 88888.00 2015-07-12 18:02:23.000 193 33703.53 39.47 17098.53 88888.00 2015-07-12 18:02:24.000 193 33703.50 39.43 17098.51 88888.00 2015-07-12 18:02:25.000 193 33703.51 39.45 17098.44 37792.58 2015-07-12 18:02:26.000 193 33703.51 39.49 17098.39 88888.00 2015-07-12 18:02:27.000 193 33703.52 39.49 17098.42 88888.00 2015-07-12 18:02:28.000 193 33703.52 39.54 17098.44 88888.00 2015-07-12 18:02:29.000 193 33703.53 39.54 17098.38 88888.00 2015-07-12 18:02:30.000 193 33703.54 39.54 17098.40 37792.61 2015-07-12 18:02:31.000 193 33703.53 39.58 17098.42 88888.00 2015-07-12 18:02:32.000 193 33703.58 39.60 17098.42 88888.00 2015-07-12 18:02:33.000 193 33703.60 39.60 17098.40 88888.00 2015-07-12 18:02:34.000 193 33703.56 39.61 17098.40 88888.00 2015-07-12 18:02:35.000 193 33703.51 39.63 17098.40 37792.57 2015-07-12 18:02:36.000 193 33703.51 39.59 17098.41 88888.00 2015-07-12 18:02:37.000 193 33703.53 39.54 17098.40 88888.00 2015-07-12 18:02:38.000 193 33703.56 39.57 17098.40 88888.00 2015-07-12 18:02:39.000 193 33703.58 39.60 17098.41 88888.00 2015-07-12 18:02:40.000 193 33703.58 39.57 17098.43 37792.72 2015-07-12 18:02:41.000 193 33703.63 39.58 17098.40 88888.00 2015-07-12 18:02:42.000 193 33703.65 39.56 17098.43 88888.00 2015-07-12 18:02:43.000 193 33703.66 39.61 17098.41 88888.00 2015-07-12 18:02:44.000 193 33703.64 39.59 17098.43 88888.00 2015-07-12 18:02:45.000 193 33703.61 39.57 17098.43 37792.62 2015-07-12 18:02:46.000 193 33703.60 39.55 17098.45 88888.00 2015-07-12 18:02:47.000 193 33703.64 39.58 17098.47 88888.00 2015-07-12 18:02:48.000 193 33703.62 39.57 17098.46 88888.00 2015-07-12 18:02:49.000 193 33703.64 39.57 17098.47 88888.00 2015-07-12 18:02:50.000 193 33703.62 39.56 17098.42 37792.59 2015-07-12 18:02:51.000 193 33703.63 39.56 17098.41 88888.00 2015-07-12 18:02:52.000 193 33703.65 39.51 17098.40 88888.00 2015-07-12 18:02:53.000 193 33703.61 39.54 17098.37 88888.00 2015-07-12 18:02:54.000 193 33703.57 39.53 17098.35 88888.00 2015-07-12 18:02:55.000 193 33703.57 39.55 17098.33 37792.69 2015-07-12 18:02:56.000 193 33703.58 39.55 17098.40 88888.00 2015-07-12 18:02:57.000 193 33703.63 39.60 17098.40 88888.00 2015-07-12 18:02:58.000 193 33703.63 39.61 17098.43 88888.00 2015-07-12 18:02:59.000 193 33703.64 39.62 17098.43 88888.00 2015-07-12 18:03:00.000 193 33703.65 39.65 17098.45 37792.62 2015-07-12 18:03:01.000 193 33703.64 39.65 17098.47 88888.00 2015-07-12 18:03:02.000 193 33703.61 39.66 17098.43 88888.00 2015-07-12 18:03:03.000 193 33703.60 39.66 17098.41 88888.00 2015-07-12 18:03:04.000 193 33703.59 39.67 17098.39 88888.00 2015-07-12 18:03:05.000 193 33703.55 39.65 17098.36 37792.59 2015-07-12 18:03:06.000 193 33703.53 39.67 17098.35 88888.00 2015-07-12 18:03:07.000 193 33703.50 39.63 17098.33 88888.00 2015-07-12 18:03:08.000 193 33703.51 39.66 17098.34 88888.00 2015-07-12 18:03:09.000 193 33703.47 39.65 17098.38 88888.00 2015-07-12 18:03:10.000 193 33703.50 39.68 17098.36 37792.51 2015-07-12 18:03:11.000 193 33703.54 39.71 17098.35 88888.00 2015-07-12 18:03:12.000 193 33703.54 39.66 17098.40 88888.00 2015-07-12 18:03:13.000 193 33703.53 39.67 17098.38 88888.00 2015-07-12 18:03:14.000 193 33703.53 39.71 17098.41 88888.00 2015-07-12 18:03:15.000 193 33703.56 39.72 17098.43 37792.60 2015-07-12 18:03:16.000 193 33703.57 39.73 17098.43 88888.00 2015-07-12 18:03:17.000 193 33703.57 39.76 17098.41 88888.00 2015-07-12 18:03:18.000 193 33703.58 39.75 17098.42 88888.00 2015-07-12 18:03:19.000 193 33703.51 39.70 17098.39 88888.00 2015-07-12 18:03:20.000 193 33703.50 39.72 17098.40 37792.58 2015-07-12 18:03:21.000 193 33703.47 39.74 17098.40 88888.00 2015-07-12 18:03:22.000 193 33703.50 39.77 17098.36 88888.00 2015-07-12 18:03:23.000 193 33703.51 39.75 17098.40 88888.00 2015-07-12 18:03:24.000 193 33703.52 39.75 17098.42 88888.00 2015-07-12 18:03:25.000 193 33703.50 39.77 17098.34 37792.57 2015-07-12 18:03:26.000 193 33703.47 39.76 17098.31 88888.00 2015-07-12 18:03:27.000 193 33703.48 39.71 17098.37 88888.00 2015-07-12 18:03:28.000 193 33703.53 39.73 17098.38 88888.00 2015-07-12 18:03:29.000 193 33703.59 39.74 17098.36 88888.00 2015-07-12 18:03:30.000 193 33703.61 39.75 17098.33 37792.58 2015-07-12 18:03:31.000 193 33703.58 39.73 17098.31 88888.00 2015-07-12 18:03:32.000 193 33703.61 39.73 17098.34 88888.00 2015-07-12 18:03:33.000 193 33703.59 39.73 17098.35 88888.00 2015-07-12 18:03:34.000 193 33703.62 39.76 17098.37 88888.00 2015-07-12 18:03:35.000 193 33703.66 39.77 17098.37 37792.69 2015-07-12 18:03:36.000 193 33703.75 39.78 17098.38 88888.00 2015-07-12 18:03:37.000 193 33703.74 39.77 17098.34 88888.00 2015-07-12 18:03:38.000 193 33703.77 39.76 17098.35 88888.00 2015-07-12 18:03:39.000 193 33703.76 39.74 17098.38 88888.00 2015-07-12 18:03:40.000 193 33703.75 39.72 17098.37 37792.69 2015-07-12 18:03:41.000 193 33703.75 39.78 17098.38 88888.00 2015-07-12 18:03:42.000 193 33703.73 39.78 17098.41 88888.00 2015-07-12 18:03:43.000 193 33703.71 39.78 17098.43 88888.00 2015-07-12 18:03:44.000 193 33703.72 39.78 17098.40 88888.00 2015-07-12 18:03:45.000 193 33703.75 39.76 17098.40 37792.71 2015-07-12 18:03:46.000 193 33703.78 39.77 17098.41 88888.00 2015-07-12 18:03:47.000 193 33703.80 39.82 17098.36 88888.00 2015-07-12 18:03:48.000 193 33703.81 39.87 17098.39 88888.00 2015-07-12 18:03:49.000 193 33703.81 39.83 17098.44 88888.00 2015-07-12 18:03:50.000 193 33703.78 39.83 17098.41 37792.80 2015-07-12 18:03:51.000 193 33703.74 39.83 17098.41 88888.00 2015-07-12 18:03:52.000 193 33703.74 39.83 17098.41 88888.00 2015-07-12 18:03:53.000 193 33703.72 39.81 17098.40 88888.00 2015-07-12 18:03:54.000 193 33703.72 39.83 17098.37 88888.00 2015-07-12 18:03:55.000 193 33703.74 39.82 17098.39 37792.81 2015-07-12 18:03:56.000 193 33703.74 39.85 17098.40 88888.00 2015-07-12 18:03:57.000 193 33703.77 39.88 17098.41 88888.00 2015-07-12 18:03:58.000 193 33703.76 39.92 17098.41 88888.00 2015-07-12 18:03:59.000 193 33703.71 39.93 17098.41 88888.00 2015-07-12 18:04:00.000 193 33703.70 39.91 17098.43 37792.72 2015-07-12 18:04:01.000 193 33703.72 39.90 17098.44 88888.00 2015-07-12 18:04:02.000 193 33703.68 39.90 17098.45 88888.00 2015-07-12 18:04:03.000 193 33703.74 39.94 17098.45 88888.00 2015-07-12 18:04:04.000 193 33703.75 39.94 17098.43 88888.00 2015-07-12 18:04:05.000 193 33703.75 39.95 17098.41 37792.68 2015-07-12 18:04:06.000 193 33703.71 39.97 17098.48 88888.00 2015-07-12 18:04:07.000 193 33703.69 39.99 17098.48 88888.00 2015-07-12 18:04:08.000 193 33703.71 40.03 17098.49 88888.00 2015-07-12 18:04:09.000 193 33703.70 40.04 17098.46 88888.00 2015-07-12 18:04:10.000 193 33703.66 40.06 17098.46 37792.68 2015-07-12 18:04:11.000 193 33703.68 40.04 17098.45 88888.00 2015-07-12 18:04:12.000 193 33703.71 40.03 17098.44 88888.00 2015-07-12 18:04:13.000 193 33703.71 40.03 17098.43 88888.00 2015-07-12 18:04:14.000 193 33703.72 40.06 17098.40 88888.00 2015-07-12 18:04:15.000 193 33703.77 40.04 17098.41 37792.78 2015-07-12 18:04:16.000 193 33703.77 40.04 17098.44 88888.00 2015-07-12 18:04:17.000 193 33703.80 40.05 17098.44 88888.00 2015-07-12 18:04:18.000 193 33703.80 40.03 17098.38 88888.00 2015-07-12 18:04:19.000 193 33703.83 40.00 17098.39 88888.00 2015-07-12 18:04:20.000 193 33703.82 39.97 17098.39 37792.79 2015-07-12 18:04:21.000 193 33703.85 40.00 17098.42 88888.00 2015-07-12 18:04:22.000 193 33703.86 40.01 17098.38 88888.00 2015-07-12 18:04:23.000 193 33703.88 40.01 17098.35 88888.00 2015-07-12 18:04:24.000 193 33703.91 39.99 17098.42 88888.00 2015-07-12 18:04:25.000 193 33703.88 39.95 17098.42 37792.89 2015-07-12 18:04:26.000 193 33703.88 39.95 17098.39 88888.00 2015-07-12 18:04:27.000 193 33703.90 39.94 17098.38 88888.00 2015-07-12 18:04:28.000 193 33703.91 39.95 17098.35 88888.00 2015-07-12 18:04:29.000 193 33703.94 39.97 17098.37 88888.00 2015-07-12 18:04:30.000 193 33704.01 40.00 17098.37 37792.82 2015-07-12 18:04:31.000 193 33704.04 39.99 17098.40 88888.00 2015-07-12 18:04:32.000 193 33704.03 40.02 17098.44 88888.00 2015-07-12 18:04:33.000 193 33704.00 40.04 17098.40 88888.00 2015-07-12 18:04:34.000 193 33704.02 40.03 17098.40 88888.00 2015-07-12 18:04:35.000 193 33704.04 40.06 17098.42 37792.91 2015-07-12 18:04:36.000 193 33704.03 40.02 17098.40 88888.00 2015-07-12 18:04:37.000 193 33704.05 39.99 17098.39 88888.00 2015-07-12 18:04:38.000 193 33704.07 40.03 17098.42 88888.00 2015-07-12 18:04:39.000 193 33704.07 40.05 17098.43 88888.00 2015-07-12 18:04:40.000 193 33704.09 40.05 17098.41 37793.01 2015-07-12 18:04:41.000 193 33704.09 40.01 17098.38 88888.00 2015-07-12 18:04:42.000 193 33704.06 39.98 17098.42 88888.00 2015-07-12 18:04:43.000 193 33704.09 40.02 17098.45 88888.00 2015-07-12 18:04:44.000 193 33704.11 40.05 17098.45 88888.00 2015-07-12 18:04:45.000 193 33704.08 40.08 17098.45 37793.07 2015-07-12 18:04:46.000 193 33704.10 40.10 17098.42 88888.00 2015-07-12 18:04:47.000 193 33704.09 40.11 17098.41 88888.00 2015-07-12 18:04:48.000 193 33704.14 40.10 17098.39 88888.00 2015-07-12 18:04:49.000 193 33704.17 40.09 17098.37 88888.00 2015-07-12 18:04:50.000 193 33704.20 40.08 17098.40 37793.12 2015-07-12 18:04:51.000 193 33704.25 40.05 17098.39 88888.00 2015-07-12 18:04:52.000 193 33704.20 40.04 17098.35 88888.00 2015-07-12 18:04:53.000 193 33704.20 40.06 17098.34 88888.00 2015-07-12 18:04:54.000 193 33704.22 40.08 17098.35 88888.00 2015-07-12 18:04:55.000 193 33704.22 40.09 17098.38 37793.22 2015-07-12 18:04:56.000 193 33704.26 40.11 17098.36 88888.00 2015-07-12 18:04:57.000 193 33704.27 40.10 17098.35 88888.00 2015-07-12 18:04:58.000 193 33704.25 40.13 17098.37 88888.00 2015-07-12 18:04:59.000 193 33704.22 40.12 17098.36 88888.00 2015-07-12 18:05:00.000 193 33704.25 40.11 17098.39 37793.24 2015-07-12 18:05:01.000 193 33704.30 40.10 17098.37 88888.00 2015-07-12 18:05:02.000 193 33704.31 40.13 17098.38 88888.00 2015-07-12 18:05:03.000 193 33704.30 40.14 17098.40 88888.00 2015-07-12 18:05:04.000 193 33704.31 40.17 17098.36 88888.00 2015-07-12 18:05:05.000 193 33704.33 40.18 17098.36 37793.19 2015-07-12 18:05:06.000 193 33704.31 40.21 17098.37 88888.00 2015-07-12 18:05:07.000 193 33704.32 40.20 17098.37 88888.00 2015-07-12 18:05:08.000 193 33704.31 40.20 17098.35 88888.00 2015-07-12 18:05:09.000 193 33704.32 40.20 17098.34 88888.00 2015-07-12 18:05:10.000 193 33704.30 40.20 17098.34 37793.23 2015-07-12 18:05:11.000 193 33704.33 40.27 17098.35 88888.00 2015-07-12 18:05:12.000 193 33704.35 40.28 17098.38 88888.00 2015-07-12 18:05:13.000 193 33704.36 40.27 17098.42 88888.00 2015-07-12 18:05:14.000 193 33704.32 40.28 17098.41 88888.00 2015-07-12 18:05:15.000 193 33704.34 40.31 17098.39 37793.26 2015-07-12 18:05:16.000 193 33704.31 40.27 17098.39 88888.00 2015-07-12 18:05:17.000 193 33704.28 40.30 17098.38 88888.00 2015-07-12 18:05:18.000 193 33704.33 40.35 17098.37 88888.00 2015-07-12 18:05:19.000 193 33704.38 40.35 17098.36 88888.00 2015-07-12 18:05:20.000 193 33704.39 40.38 17098.37 37793.21 2015-07-12 18:05:21.000 193 33704.40 40.36 17098.40 88888.00 2015-07-12 18:05:22.000 193 33704.39 40.35 17098.44 88888.00 2015-07-12 18:05:23.000 193 33704.38 40.34 17098.44 88888.00 2015-07-12 18:05:24.000 193 33704.34 40.36 17098.45 88888.00 2015-07-12 18:05:25.000 193 33704.36 40.36 17098.45 37793.21 2015-07-12 18:05:26.000 193 33704.38 40.37 17098.45 88888.00 2015-07-12 18:05:27.000 193 33704.39 40.36 17098.46 88888.00 2015-07-12 18:05:28.000 193 33704.34 40.39 17098.44 88888.00 2015-07-12 18:05:29.000 193 33704.37 40.35 17098.38 88888.00 2015-07-12 18:05:30.000 193 33704.43 40.39 17098.42 37793.25 2015-07-12 18:05:31.000 193 33704.41 40.41 17098.43 88888.00 2015-07-12 18:05:32.000 193 33704.40 40.39 17098.42 88888.00 2015-07-12 18:05:33.000 193 33704.42 40.41 17098.44 88888.00 2015-07-12 18:05:34.000 193 33704.44 40.43 17098.43 88888.00 2015-07-12 18:05:35.000 193 33704.44 40.43 17098.42 37793.32 2015-07-12 18:05:36.000 193 33704.48 40.41 17098.44 88888.00 2015-07-12 18:05:37.000 193 33704.47 40.41 17098.41 88888.00 2015-07-12 18:05:38.000 193 33704.54 40.41 17098.41 88888.00 2015-07-12 18:05:39.000 193 33704.57 40.42 17098.44 88888.00 2015-07-12 18:05:40.000 193 33704.53 40.39 17098.41 37793.46 2015-07-12 18:05:41.000 193 33704.53 40.39 17098.43 88888.00 2015-07-12 18:05:42.000 193 33704.54 40.36 17098.44 88888.00 2015-07-12 18:05:43.000 193 33704.56 40.37 17098.42 88888.00 2015-07-12 18:05:44.000 193 33704.62 40.36 17098.42 88888.00 2015-07-12 18:05:45.000 193 33704.62 40.35 17098.42 37793.37 2015-07-12 18:05:46.000 193 33704.64 40.39 17098.39 88888.00 2015-07-12 18:05:47.000 193 33704.65 40.37 17098.40 88888.00 2015-07-12 18:05:48.000 193 33704.63 40.37 17098.40 88888.00 2015-07-12 18:05:49.000 193 33704.62 40.36 17098.35 88888.00 2015-07-12 18:05:50.000 193 33704.65 40.38 17098.40 37793.41 2015-07-12 18:05:51.000 193 33704.63 40.39 17098.40 88888.00 2015-07-12 18:05:52.000 193 33704.64 40.37 17098.38 88888.00 2015-07-12 18:05:53.000 193 33704.67 40.39 17098.40 88888.00 2015-07-12 18:05:54.000 193 33704.66 40.42 17098.40 88888.00 2015-07-12 18:05:55.000 193 33704.67 40.44 17098.38 37793.47 2015-07-12 18:05:56.000 193 33704.69 40.42 17098.36 88888.00 2015-07-12 18:05:57.000 193 33704.68 40.44 17098.35 88888.00 2015-07-12 18:05:58.000 193 33704.66 40.46 17098.38 88888.00 2015-07-12 18:05:59.000 193 33704.65 40.42 17098.37 88888.00 2015-07-12 18:06:00.000 193 33704.68 40.41 17098.40 37793.56 2015-07-12 18:06:01.000 193 33704.71 40.43 17098.40 88888.00 2015-07-12 18:06:02.000 193 33704.70 40.44 17098.37 88888.00 2015-07-12 18:06:03.000 193 33704.73 40.42 17098.36 88888.00 2015-07-12 18:06:04.000 193 33704.72 40.41 17098.35 88888.00 2015-07-12 18:06:05.000 193 33704.70 40.38 17098.35 37793.51 2015-07-12 18:06:06.000 193 33704.72 40.40 17098.36 88888.00 2015-07-12 18:06:07.000 193 33704.74 40.40 17098.37 88888.00 2015-07-12 18:06:08.000 193 33704.75 40.39 17098.36 88888.00 2015-07-12 18:06:09.000 193 33704.75 40.43 17098.35 88888.00 2015-07-12 18:06:10.000 193 33704.78 40.44 17098.36 37793.64 2015-07-12 18:06:11.000 193 33704.76 40.40 17098.34 88888.00 2015-07-12 18:06:12.000 193 33704.75 40.37 17098.33 88888.00 2015-07-12 18:06:13.000 193 33704.74 40.41 17098.35 88888.00 2015-07-12 18:06:14.000 193 33704.77 40.39 17098.38 88888.00 2015-07-12 18:06:15.000 193 33704.75 40.42 17098.36 37793.60 2015-07-12 18:06:16.000 193 33704.74 40.42 17098.37 88888.00 2015-07-12 18:06:17.000 193 33704.74 40.41 17098.36 88888.00 2015-07-12 18:06:18.000 193 33704.66 40.38 17098.35 88888.00 2015-07-12 18:06:19.000 193 33704.64 40.38 17098.32 88888.00 2015-07-12 18:06:20.000 193 33704.66 40.41 17098.32 37793.62 2015-07-12 18:06:21.000 193 33704.62 40.45 17098.39 88888.00 2015-07-12 18:06:22.000 193 33704.60 40.46 17098.42 88888.00 2015-07-12 18:06:23.000 193 33704.58 40.49 17098.39 88888.00 2015-07-12 18:06:24.000 193 33704.58 40.49 17098.40 88888.00 2015-07-12 18:06:25.000 193 33704.57 40.48 17098.44 37793.44 2015-07-12 18:06:26.000 193 33704.55 40.50 17098.41 88888.00 2015-07-12 18:06:27.000 193 33704.55 40.56 17098.40 88888.00 2015-07-12 18:06:28.000 193 33704.55 40.55 17098.37 88888.00 2015-07-12 18:06:29.000 193 33704.59 40.53 17098.37 88888.00 2015-07-12 18:06:30.000 193 33704.60 40.52 17098.36 37793.44 2015-07-12 18:06:31.000 193 33704.53 40.54 17098.36 88888.00 2015-07-12 18:06:32.000 193 33704.53 40.53 17098.36 88888.00 2015-07-12 18:06:33.000 193 33704.56 40.50 17098.37 88888.00 2015-07-12 18:06:34.000 193 33704.55 40.49 17098.36 88888.00 2015-07-12 18:06:35.000 193 33704.56 40.51 17098.33 37793.48 2015-07-12 18:06:36.000 193 33704.57 40.52 17098.35 88888.00 2015-07-12 18:06:37.000 193 33704.56 40.52 17098.37 88888.00 2015-07-12 18:06:38.000 193 33704.53 40.53 17098.39 88888.00 2015-07-12 18:06:39.000 193 33704.54 40.52 17098.38 88888.00 2015-07-12 18:06:40.000 193 33704.52 40.52 17098.42 37793.40 2015-07-12 18:06:41.000 193 33704.54 40.51 17098.44 88888.00 2015-07-12 18:06:42.000 193 33704.56 40.51 17098.45 88888.00 2015-07-12 18:06:43.000 193 33704.58 40.49 17098.44 88888.00 2015-07-12 18:06:44.000 193 33704.53 40.49 17098.42 88888.00 2015-07-12 18:06:45.000 193 33704.52 40.51 17098.39 37793.40 2015-07-12 18:06:46.000 193 33704.54 40.56 17098.36 88888.00 2015-07-12 18:06:47.000 193 33704.49 40.51 17098.39 88888.00 2015-07-12 18:06:48.000 193 33704.49 40.51 17098.39 88888.00 2015-07-12 18:06:49.000 193 33704.49 40.52 17098.36 88888.00 2015-07-12 18:06:50.000 193 33704.46 40.53 17098.36 37793.37 2015-07-12 18:06:51.000 193 33704.50 40.51 17098.41 88888.00 2015-07-12 18:06:52.000 193 33704.47 40.56 17098.37 88888.00 2015-07-12 18:06:53.000 193 33704.42 40.52 17098.38 88888.00 2015-07-12 18:06:54.000 193 33704.44 40.53 17098.41 88888.00 2015-07-12 18:06:55.000 193 33704.46 40.55 17098.36 37793.26 2015-07-12 18:06:56.000 193 33704.45 40.58 17098.38 88888.00 2015-07-12 18:06:57.000 193 33704.41 40.58 17098.40 88888.00 2015-07-12 18:06:58.000 193 33704.37 40.62 17098.38 88888.00 2015-07-12 18:06:59.000 193 33704.33 40.63 17098.37 88888.00 2015-07-12 18:07:00.000 193 33704.32 40.67 17098.38 37793.33 2015-07-12 18:07:01.000 193 33704.34 40.73 17098.38 88888.00 2015-07-12 18:07:02.000 193 33704.34 40.71 17098.37 88888.00 2015-07-12 18:07:03.000 193 33704.34 40.68 17098.38 88888.00 2015-07-12 18:07:04.000 193 33704.33 40.70 17098.38 88888.00 2015-07-12 18:07:05.000 193 33704.30 40.72 17098.35 37793.19 2015-07-12 18:07:06.000 193 33704.34 40.70 17098.33 88888.00 2015-07-12 18:07:07.000 193 33704.32 40.71 17098.30 88888.00 2015-07-12 18:07:08.000 193 33704.31 40.77 17098.33 88888.00 2015-07-12 18:07:09.000 193 33704.29 40.79 17098.31 88888.00 2015-07-12 18:07:10.000 193 33704.32 40.76 17098.31 37793.23 2015-07-12 18:07:11.000 193 33704.32 40.75 17098.34 88888.00 2015-07-12 18:07:12.000 193 33704.31 40.77 17098.34 88888.00 2015-07-12 18:07:13.000 193 33704.34 40.81 17098.40 88888.00 2015-07-12 18:07:14.000 193 33704.30 40.83 17098.40 88888.00 2015-07-12 18:07:15.000 193 33704.30 40.85 17098.37 37793.26 2015-07-12 18:07:16.000 193 33704.31 40.84 17098.39 88888.00 2015-07-12 18:07:17.000 193 33704.29 40.84 17098.37 88888.00 2015-07-12 18:07:18.000 193 33704.25 40.86 17098.36 88888.00 2015-07-12 18:07:19.000 193 33704.24 40.85 17098.37 88888.00 2015-07-12 18:07:20.000 193 33704.24 40.84 17098.38 37793.16 2015-07-12 18:07:21.000 193 33704.26 40.80 17098.39 88888.00 2015-07-12 18:07:22.000 193 33704.31 40.81 17098.37 88888.00 2015-07-12 18:07:23.000 193 33704.31 40.81 17098.40 88888.00 2015-07-12 18:07:24.000 193 33704.28 40.81 17098.41 88888.00 2015-07-12 18:07:25.000 193 33704.25 40.82 17098.37 37793.15 2015-07-12 18:07:26.000 193 33704.27 40.87 17098.35 88888.00 2015-07-12 18:07:27.000 193 33704.24 40.89 17098.30 88888.00 2015-07-12 18:07:28.000 193 33704.24 40.91 17098.33 88888.00 2015-07-12 18:07:29.000 193 33704.18 40.89 17098.38 88888.00 2015-07-12 18:07:30.000 193 33704.18 40.87 17098.36 37793.06 2015-07-12 18:07:31.000 193 33704.15 40.85 17098.32 88888.00 2015-07-12 18:07:32.000 193 33704.19 40.86 17098.34 88888.00 2015-07-12 18:07:33.000 193 33704.18 40.88 17098.34 88888.00 2015-07-12 18:07:34.000 193 33704.14 40.93 17098.33 88888.00 2015-07-12 18:07:35.000 193 33704.15 40.94 17098.36 37793.04 2015-07-12 18:07:36.000 193 33704.15 40.95 17098.38 88888.00 2015-07-12 18:07:37.000 193 33704.08 40.94 17098.36 88888.00 2015-07-12 18:07:38.000 193 33704.09 40.93 17098.38 88888.00 2015-07-12 18:07:39.000 193 33704.06 40.93 17098.42 88888.00 2015-07-12 18:07:40.000 193 33704.07 40.96 17098.41 37793.15 2015-07-12 18:07:41.000 193 33704.08 40.98 17098.39 88888.00 2015-07-12 18:07:42.000 193 33704.08 40.98 17098.39 88888.00 2015-07-12 18:07:43.000 193 33704.08 40.99 17098.37 88888.00 2015-07-12 18:07:44.000 193 33704.08 41.04 17098.40 88888.00 2015-07-12 18:07:45.000 193 33704.07 41.07 17098.36 37792.99 2015-07-12 18:07:46.000 193 33704.07 41.05 17098.37 88888.00 2015-07-12 18:07:47.000 193 33704.08 41.03 17098.39 88888.00 2015-07-12 18:07:48.000 193 33704.08 41.00 17098.34 88888.00 2015-07-12 18:07:49.000 193 33704.04 41.00 17098.30 88888.00 2015-07-12 18:07:50.000 193 33704.06 41.01 17098.33 37793.03 2015-07-12 18:07:51.000 193 33704.04 41.02 17098.36 88888.00 2015-07-12 18:07:52.000 193 33704.06 41.03 17098.37 88888.00 2015-07-12 18:07:53.000 193 33704.05 41.03 17098.34 88888.00 2015-07-12 18:07:54.000 193 33704.00 41.05 17098.33 88888.00 2015-07-12 18:07:55.000 193 33703.99 41.04 17098.36 37793.07 2015-07-12 18:07:56.000 193 33703.99 41.01 17098.39 88888.00 2015-07-12 18:07:57.000 193 33704.01 40.98 17098.34 88888.00 2015-07-12 18:07:58.000 193 33704.03 41.03 17098.36 88888.00 2015-07-12 18:07:59.000 193 33704.02 41.06 17098.39 88888.00 2015-07-12 18:08:00.000 193 33703.95 41.05 17098.35 37792.99 2015-07-12 18:08:01.000 193 33703.92 41.05 17098.36 88888.00 2015-07-12 18:08:02.000 193 33703.92 41.06 17098.41 88888.00 2015-07-12 18:08:03.000 193 33703.93 41.06 17098.43 88888.00 2015-07-12 18:08:04.000 193 33703.92 41.08 17098.43 88888.00 2015-07-12 18:08:05.000 193 33703.91 41.07 17098.39 37792.89 2015-07-12 18:08:06.000 193 33703.93 41.08 17098.43 88888.00 2015-07-12 18:08:07.000 193 33703.97 41.12 17098.42 88888.00 2015-07-12 18:08:08.000 193 33703.95 41.15 17098.44 88888.00 2015-07-12 18:08:09.000 193 33703.96 41.18 17098.42 88888.00 2015-07-12 18:08:10.000 193 33703.98 41.22 17098.45 37793.00 2015-07-12 18:08:11.000 193 33703.97 41.23 17098.45 88888.00 2015-07-12 18:08:12.000 193 33703.95 41.20 17098.48 88888.00 2015-07-12 18:08:13.000 193 33703.91 41.25 17098.47 88888.00 2015-07-12 18:08:14.000 193 33703.87 41.23 17098.47 88888.00 2015-07-12 18:08:15.000 193 33703.86 41.20 17098.48 37792.85 2015-07-12 18:08:16.000 193 33703.81 41.18 17098.46 88888.00 2015-07-12 18:08:17.000 193 33703.76 41.23 17098.43 88888.00 2015-07-12 18:08:18.000 193 33703.77 41.24 17098.41 88888.00 2015-07-12 18:08:19.000 193 33703.79 41.27 17098.39 88888.00 2015-07-12 18:08:20.000 193 33703.79 41.30 17098.39 37792.82 2015-07-12 18:08:21.000 193 33703.77 41.29 17098.43 88888.00 2015-07-12 18:08:22.000 193 33703.80 41.30 17098.42 88888.00 2015-07-12 18:08:23.000 193 33703.74 41.33 17098.39 88888.00 2015-07-12 18:08:24.000 193 33703.73 41.29 17098.38 88888.00 2015-07-12 18:08:25.000 193 33703.74 41.31 17098.37 37792.68 2015-07-12 18:08:26.000 193 33703.71 41.30 17098.37 88888.00 2015-07-12 18:08:27.000 193 33703.72 41.31 17098.37 88888.00 2015-07-12 18:08:28.000 193 33703.69 41.35 17098.38 88888.00 2015-07-12 18:08:29.000 193 33703.68 41.37 17098.38 88888.00 2015-07-12 18:08:30.000 193 33703.69 41.42 17098.38 37792.71 2015-07-12 18:08:31.000 193 33703.67 41.44 17098.42 88888.00 2015-07-12 18:08:32.000 193 33703.68 41.43 17098.42 88888.00 2015-07-12 18:08:33.000 193 33703.71 41.40 17098.39 88888.00 2015-07-12 18:08:34.000 193 33703.71 41.38 17098.37 88888.00 2015-07-12 18:08:35.000 193 33703.68 41.38 17098.36 37792.62 2015-07-12 18:08:36.000 193 33703.65 41.42 17098.39 88888.00 2015-07-12 18:08:37.000 193 33703.63 41.40 17098.43 88888.00 2015-07-12 18:08:38.000 193 33703.62 41.38 17098.46 88888.00 2015-07-12 18:08:39.000 193 33703.63 41.35 17098.46 88888.00 2015-07-12 18:08:40.000 193 33703.64 41.34 17098.46 37792.69 2015-07-12 18:08:41.000 193 33703.62 41.34 17098.47 88888.00 2015-07-12 18:08:42.000 193 33703.63 41.33 17098.45 88888.00 2015-07-12 18:08:43.000 193 33703.63 41.34 17098.44 88888.00 2015-07-12 18:08:44.000 193 33703.64 41.35 17098.45 88888.00 2015-07-12 18:08:45.000 193 33703.62 41.34 17098.46 37792.65 2015-07-12 18:08:46.000 193 33703.58 41.32 17098.47 88888.00 2015-07-12 18:08:47.000 193 33703.58 41.35 17098.46 88888.00 2015-07-12 18:08:48.000 193 33703.56 41.36 17098.49 88888.00 2015-07-12 18:08:49.000 193 33703.58 41.36 17098.48 88888.00 2015-07-12 18:08:50.000 193 33703.63 41.37 17098.45 37792.67 2015-07-12 18:08:51.000 193 33703.61 41.36 17098.43 88888.00 2015-07-12 18:08:52.000 193 33703.61 41.35 17098.44 88888.00 2015-07-12 18:08:53.000 193 33703.63 41.34 17098.42 88888.00 2015-07-12 18:08:54.000 193 33703.62 41.39 17098.44 88888.00 2015-07-12 18:08:55.000 193 33703.57 41.39 17098.46 37792.58 2015-07-12 18:08:56.000 193 33703.57 41.41 17098.48 88888.00 2015-07-12 18:08:57.000 193 33703.58 41.42 17098.45 88888.00 2015-07-12 18:08:58.000 193 33703.58 41.42 17098.47 88888.00 2015-07-12 18:08:59.000 193 33703.60 41.38 17098.47 88888.00 2015-07-12 18:09:00.000 193 33703.58 41.37 17098.45 37792.59 2015-07-12 18:09:01.000 193 33703.58 41.43 17098.44 88888.00 2015-07-12 18:09:02.000 193 33703.54 41.39 17098.47 88888.00 2015-07-12 18:09:03.000 193 33703.56 41.35 17098.48 88888.00 2015-07-12 18:09:04.000 193 33703.53 41.35 17098.48 88888.00 2015-07-12 18:09:05.000 193 33703.51 41.35 17098.46 37792.50 2015-07-12 18:09:06.000 193 33703.49 41.40 17098.46 88888.00 2015-07-12 18:09:07.000 193 33703.51 41.39 17098.43 88888.00 2015-07-12 18:09:08.000 193 33703.56 41.39 17098.42 88888.00 2015-07-12 18:09:09.000 193 33703.50 41.37 17098.46 88888.00 2015-07-12 18:09:10.000 193 33703.51 41.32 17098.45 37792.57 2015-07-12 18:09:11.000 193 33703.55 41.34 17098.47 88888.00 2015-07-12 18:09:12.000 193 33703.57 41.35 17098.46 88888.00 2015-07-12 18:09:13.000 193 33703.61 41.34 17098.44 88888.00 2015-07-12 18:09:14.000 193 33703.59 41.35 17098.46 88888.00 2015-07-12 18:09:15.000 193 33703.59 41.36 17098.44 37792.58 2015-07-12 18:09:16.000 193 33703.60 41.42 17098.44 88888.00 2015-07-12 18:09:17.000 193 33703.61 41.43 17098.45 88888.00 2015-07-12 18:09:18.000 193 33703.52 41.39 17098.45 88888.00 2015-07-12 18:09:19.000 193 33703.56 41.38 17098.51 88888.00 2015-07-12 18:09:20.000 193 33703.56 41.38 17098.48 37792.60 2015-07-12 18:09:21.000 193 33703.60 41.42 17098.50 88888.00 2015-07-12 18:09:22.000 193 33703.56 41.41 17098.52 88888.00 2015-07-12 18:09:23.000 193 33703.62 41.41 17098.48 88888.00 2015-07-12 18:09:24.000 193 33703.67 41.41 17098.49 88888.00 2015-07-12 18:09:25.000 193 33703.64 41.39 17098.48 37792.62 2015-07-12 18:09:26.000 193 33703.62 41.41 17098.47 88888.00 2015-07-12 18:09:27.000 193 33703.66 41.38 17098.48 88888.00 2015-07-12 18:09:28.000 193 33703.65 41.38 17098.46 88888.00 2015-07-12 18:09:29.000 193 33703.64 41.37 17098.45 88888.00 2015-07-12 18:09:30.000 193 33703.66 41.38 17098.44 37792.62 2015-07-12 18:09:31.000 193 33703.65 41.35 17098.42 88888.00 2015-07-12 18:09:32.000 193 33703.63 41.38 17098.45 88888.00 2015-07-12 18:09:33.000 193 33703.63 41.39 17098.45 88888.00 2015-07-12 18:09:34.000 193 33703.64 41.41 17098.47 88888.00 2015-07-12 18:09:35.000 193 33703.63 41.40 17098.50 37792.64 2015-07-12 18:09:36.000 193 33703.62 41.40 17098.44 88888.00 2015-07-12 18:09:37.000 193 33703.58 41.37 17098.44 88888.00 2015-07-12 18:09:38.000 193 33703.60 41.39 17098.45 88888.00 2015-07-12 18:09:39.000 193 33703.63 41.44 17098.46 88888.00 2015-07-12 18:09:40.000 193 33703.60 41.43 17098.44 37792.62 2015-07-12 18:09:41.000 193 33703.63 41.43 17098.42 88888.00 2015-07-12 18:09:42.000 193 33703.66 41.39 17098.44 88888.00 2015-07-12 18:09:43.000 193 33703.66 41.42 17098.43 88888.00 2015-07-12 18:09:44.000 193 33703.64 41.42 17098.44 88888.00 2015-07-12 18:09:45.000 193 33703.69 41.41 17098.44 37792.65 2015-07-12 18:09:46.000 193 33703.71 41.37 17098.46 88888.00 2015-07-12 18:09:47.000 193 33703.70 41.35 17098.48 88888.00 2015-07-12 18:09:48.000 193 33703.74 41.39 17098.48 88888.00 2015-07-12 18:09:49.000 193 33703.75 41.38 17098.48 88888.00 2015-07-12 18:09:50.000 193 33703.75 41.38 17098.49 37792.83 2015-07-12 18:09:51.000 193 33703.74 41.38 17098.52 88888.00 2015-07-12 18:09:52.000 193 33703.78 41.39 17098.50 88888.00 2015-07-12 18:09:53.000 193 33703.78 41.37 17098.46 88888.00 2015-07-12 18:09:54.000 193 33703.75 41.34 17098.45 88888.00 2015-07-12 18:09:55.000 193 33703.76 41.33 17098.46 37792.79 2015-07-12 18:09:56.000 193 33703.76 41.33 17098.44 88888.00 2015-07-12 18:09:57.000 193 33703.79 41.32 17098.47 88888.00 2015-07-12 18:09:58.000 193 33703.81 41.30 17098.44 88888.00 2015-07-12 18:09:59.000 193 33703.79 41.33 17098.46 88888.00 2015-07-12 18:10:00.000 193 33703.78 41.32 17098.49 37792.85 2015-07-12 18:10:01.000 193 33703.79 41.30 17098.49 88888.00 2015-07-12 18:10:02.000 193 33703.80 41.31 17098.50 88888.00 2015-07-12 18:10:03.000 193 33703.78 41.33 17098.53 88888.00 2015-07-12 18:10:04.000 193 33703.76 41.31 17098.48 88888.00 2015-07-12 18:10:05.000 193 33703.79 41.32 17098.46 37792.82 2015-07-12 18:10:06.000 193 33703.84 41.31 17098.43 88888.00 2015-07-12 18:10:07.000 193 33703.87 41.30 17098.39 88888.00 2015-07-12 18:10:08.000 193 33703.85 41.29 17098.38 88888.00 2015-07-12 18:10:09.000 193 33703.85 41.33 17098.37 88888.00 2015-07-12 18:10:10.000 193 33703.84 41.30 17098.37 37792.82 2015-07-12 18:10:11.000 193 33703.86 41.31 17098.37 88888.00 2015-07-12 18:10:12.000 193 33703.91 41.31 17098.37 88888.00 2015-07-12 18:10:13.000 193 33703.86 41.30 17098.34 88888.00 2015-07-12 18:10:14.000 193 33703.88 41.35 17098.37 88888.00 2015-07-12 18:10:15.000 193 33703.86 41.30 17098.41 37792.85 2015-07-12 18:10:16.000 193 33703.88 41.29 17098.40 88888.00 2015-07-12 18:10:17.000 193 33703.90 41.26 17098.40 88888.00 2015-07-12 18:10:18.000 193 33703.93 41.26 17098.39 88888.00 2015-07-12 18:10:19.000 193 33703.94 41.26 17098.39 88888.00 2015-07-12 18:10:20.000 193 33703.98 41.27 17098.41 37792.90 2015-07-12 18:10:21.000 193 33704.03 41.28 17098.46 88888.00 2015-07-12 18:10:22.000 193 33704.05 41.29 17098.43 88888.00 2015-07-12 18:10:23.000 193 33704.07 41.23 17098.43 88888.00 2015-07-12 18:10:24.000 193 33704.16 41.22 17098.43 88888.00 2015-07-12 18:10:25.000 193 33704.16 41.19 17098.39 37793.03 2015-07-12 18:10:26.000 193 33704.15 41.21 17098.38 88888.00 2015-07-12 18:10:27.000 193 33704.16 41.19 17098.36 88888.00 2015-07-12 18:10:28.000 193 33704.18 41.17 17098.38 88888.00 2015-07-12 18:10:29.000 193 33704.19 41.15 17098.44 88888.00 2015-07-12 18:10:30.000 193 33704.22 41.15 17098.43 37793.10 2015-07-12 18:10:31.000 193 33704.22 41.14 17098.43 88888.00 2015-07-12 18:10:32.000 193 33704.22 41.10 17098.44 88888.00 2015-07-12 18:10:33.000 193 33704.24 41.10 17098.42 88888.00 2015-07-12 18:10:34.000 193 33704.22 41.11 17098.40 88888.00 2015-07-12 18:10:35.000 193 33704.22 41.09 17098.38 37793.12 2015-07-12 18:10:36.000 193 33704.21 41.08 17098.36 88888.00 2015-07-12 18:10:37.000 193 33704.27 41.07 17098.39 88888.00 2015-07-12 18:10:38.000 193 33704.28 41.06 17098.38 88888.00 2015-07-12 18:10:39.000 193 33704.30 41.07 17098.38 88888.00 2015-07-12 18:10:40.000 193 33704.32 41.07 17098.37 37793.22 2015-07-12 18:10:41.000 193 33704.34 41.08 17098.35 88888.00 2015-07-12 18:10:42.000 193 33704.33 41.06 17098.39 88888.00 2015-07-12 18:10:43.000 193 33704.39 41.06 17098.37 88888.00 2015-07-12 18:10:44.000 193 33704.39 41.06 17098.33 88888.00 2015-07-12 18:10:45.000 193 33704.40 41.03 17098.33 37793.24 2015-07-12 18:10:46.000 193 33704.41 41.04 17098.36 88888.00 2015-07-12 18:10:47.000 193 33704.43 41.03 17098.32 88888.00 2015-07-12 18:10:48.000 193 33704.43 41.00 17098.32 88888.00 2015-07-12 18:10:49.000 193 33704.49 41.01 17098.33 88888.00 2015-07-12 18:10:50.000 193 33704.50 40.95 17098.30 37793.29 2015-07-12 18:10:51.000 193 33704.47 40.94 17098.28 88888.00 2015-07-12 18:10:52.000 193 33704.54 40.91 17098.29 88888.00 2015-07-12 18:10:53.000 193 33704.58 40.91 17098.34 88888.00 2015-07-12 18:10:54.000 193 33704.65 40.92 17098.33 88888.00 2015-07-12 18:10:55.000 193 33704.65 40.90 17098.33 37793.46 2015-07-12 18:10:56.000 193 33704.59 40.87 17098.32 88888.00 2015-07-12 18:10:57.000 193 33704.62 40.89 17098.29 88888.00 2015-07-12 18:10:58.000 193 33704.67 40.92 17098.27 88888.00 2015-07-12 18:10:59.000 193 33704.69 40.89 17098.27 88888.00 2015-07-12 18:11:00.000 193 33704.68 40.87 17098.32 37793.60 2015-07-12 18:11:01.000 193 33704.69 40.86 17098.31 88888.00 2015-07-12 18:11:02.000 193 33704.73 40.82 17098.27 88888.00 2015-07-12 18:11:03.000 193 33704.75 40.89 17098.27 88888.00 2015-07-12 18:11:04.000 193 33704.78 40.89 17098.25 88888.00 2015-07-12 18:11:05.000 193 33704.75 40.87 17098.30 37793.61 2015-07-12 18:11:06.000 193 33704.75 40.84 17098.29 88888.00 2015-07-12 18:11:07.000 193 33704.78 40.77 17098.28 88888.00 2015-07-12 18:11:08.000 193 33704.80 40.78 17098.28 88888.00 2015-07-12 18:11:09.000 193 33704.73 40.80 17098.23 88888.00 2015-07-12 18:11:10.000 193 33704.74 40.78 17098.27 37793.54 2015-07-12 18:11:11.000 193 33704.74 40.75 17098.26 88888.00 2015-07-12 18:11:12.000 193 33704.75 40.78 17098.26 88888.00 2015-07-12 18:11:13.000 193 33704.77 40.83 17098.29 88888.00 2015-07-12 18:11:14.000 193 33704.76 40.84 17098.27 88888.00 2015-07-12 18:11:15.000 193 33704.78 40.83 17098.31 37793.57 2015-07-12 18:11:16.000 193 33704.77 40.82 17098.30 88888.00 2015-07-12 18:11:17.000 193 33704.78 40.81 17098.27 88888.00 2015-07-12 18:11:18.000 193 33704.83 40.81 17098.30 88888.00 2015-07-12 18:11:19.000 193 33704.83 40.85 17098.35 88888.00 2015-07-12 18:11:20.000 193 33704.80 40.90 17098.36 37793.67 2015-07-12 18:11:21.000 193 33704.81 40.89 17098.35 88888.00 2015-07-12 18:11:22.000 193 33704.79 40.91 17098.35 88888.00 2015-07-12 18:11:23.000 193 33704.76 40.87 17098.35 88888.00 2015-07-12 18:11:24.000 193 33704.80 40.91 17098.36 88888.00 2015-07-12 18:11:25.000 193 33704.74 40.90 17098.31 37793.66 2015-07-12 18:11:26.000 193 33704.77 40.83 17098.32 88888.00 2015-07-12 18:11:27.000 193 33704.76 40.81 17098.32 88888.00 2015-07-12 18:11:28.000 193 33704.77 40.82 17098.33 88888.00 2015-07-12 18:11:29.000 193 33704.79 40.87 17098.35 88888.00 2015-07-12 18:11:30.000 193 33704.79 40.88 17098.33 37793.60 2015-07-12 18:11:31.000 193 33704.75 40.87 17098.31 88888.00 2015-07-12 18:11:32.000 193 33704.80 40.84 17098.32 88888.00 2015-07-12 18:11:33.000 193 33704.80 40.88 17098.31 88888.00 2015-07-12 18:11:34.000 193 33704.76 40.93 17098.35 88888.00 2015-07-12 18:11:35.000 193 33704.75 40.85 17098.36 37793.66 2015-07-12 18:11:36.000 193 33704.79 40.84 17098.38 88888.00 2015-07-12 18:11:37.000 193 33704.82 40.83 17098.35 88888.00 2015-07-12 18:11:38.000 193 33704.81 40.81 17098.34 88888.00 2015-07-12 18:11:39.000 193 33704.86 40.81 17098.35 88888.00 2015-07-12 18:11:40.000 193 33704.84 40.86 17098.32 37793.74 2015-07-12 18:11:41.000 193 33704.86 40.89 17098.32 88888.00 2015-07-12 18:11:42.000 193 33704.83 40.94 17098.35 88888.00 2015-07-12 18:11:43.000 193 33704.83 40.90 17098.33 88888.00 2015-07-12 18:11:44.000 193 33704.86 40.94 17098.36 88888.00 2015-07-12 18:11:45.000 193 33704.86 40.96 17098.37 37793.65 2015-07-12 18:11:46.000 193 33704.91 40.97 17098.34 88888.00 2015-07-12 18:11:47.000 193 33704.88 41.01 17098.33 88888.00 2015-07-12 18:11:48.000 193 33704.87 41.01 17098.33 88888.00 2015-07-12 18:11:49.000 193 33704.87 41.04 17098.36 88888.00 2015-07-12 18:11:50.000 193 33704.85 41.03 17098.37 37793.62 2015-07-12 18:11:51.000 193 33704.81 41.04 17098.34 88888.00 2015-07-12 18:11:52.000 193 33704.82 41.01 17098.33 88888.00 2015-07-12 18:11:53.000 193 33704.82 41.05 17098.33 88888.00 2015-07-12 18:11:54.000 193 33704.83 41.07 17098.31 88888.00 2015-07-12 18:11:55.000 193 33704.82 41.07 17098.29 37793.64 2015-07-12 18:11:56.000 193 33704.87 41.05 17098.33 88888.00 2015-07-12 18:11:57.000 193 33704.89 41.03 17098.30 88888.00 2015-07-12 18:11:58.000 193 33704.86 41.09 17098.33 88888.00 2015-07-12 18:11:59.000 193 33704.85 41.09 17098.33 88888.00 2015-07-12 18:12:00.000 193 33704.84 41.03 17098.35 37793.71 2015-07-12 18:12:01.000 193 33704.84 40.98 17098.33 88888.00 2015-07-12 18:12:02.000 193 33704.86 40.98 17098.37 88888.00 2015-07-12 18:12:03.000 193 33704.87 40.98 17098.32 88888.00 2015-07-12 18:12:04.000 193 33704.85 40.96 17098.34 88888.00 2015-07-12 18:12:05.000 193 33704.87 40.99 17098.34 37793.73 2015-07-12 18:12:06.000 193 33704.85 40.96 17098.33 88888.00 2015-07-12 18:12:07.000 193 33704.91 40.97 17098.32 88888.00 2015-07-12 18:12:08.000 193 33704.95 40.98 17098.33 88888.00 2015-07-12 18:12:09.000 193 33704.97 41.01 17098.31 88888.00 2015-07-12 18:12:10.000 193 33705.03 41.02 17098.33 37793.79 2015-07-12 18:12:11.000 193 33705.05 41.00 17098.34 88888.00 2015-07-12 18:12:12.000 193 33705.05 40.98 17098.34 88888.00 2015-07-12 18:12:13.000 193 33705.09 40.95 17098.33 88888.00 2015-07-12 18:12:14.000 193 33705.11 40.94 17098.35 88888.00 2015-07-12 18:12:15.000 193 33705.13 40.92 17098.34 37793.87 2015-07-12 18:12:16.000 193 33705.18 40.88 17098.32 88888.00 2015-07-12 18:12:17.000 193 33705.18 40.86 17098.30 88888.00 2015-07-12 18:12:18.000 193 33705.20 40.88 17098.29 88888.00 2015-07-12 18:12:19.000 193 33705.27 40.90 17098.28 88888.00 2015-07-12 18:12:20.000 193 33705.30 40.91 17098.31 37793.93 2015-07-12 18:12:21.000 193 33705.30 40.86 17098.28 88888.00 2015-07-12 18:12:22.000 193 33705.31 40.81 17098.32 88888.00 2015-07-12 18:12:23.000 193 33705.34 40.84 17098.31 88888.00 2015-07-12 18:12:24.000 193 33705.34 40.84 17098.25 88888.00 2015-07-12 18:12:25.000 193 33705.35 40.83 17098.24 37794.17 2015-07-12 18:12:26.000 193 33705.42 40.85 17098.24 88888.00 2015-07-12 18:12:27.000 193 33705.47 40.90 17098.24 88888.00 2015-07-12 18:12:28.000 193 33705.53 40.92 17098.27 88888.00 2015-07-12 18:12:29.000 193 33705.55 40.90 17098.27 88888.00 2015-07-12 18:12:30.000 193 33705.55 40.89 17098.25 37794.12 2015-07-12 18:12:31.000 193 33705.57 40.88 17098.27 88888.00 2015-07-12 18:12:32.000 193 33705.62 40.89 17098.30 88888.00 2015-07-12 18:12:33.000 193 33705.64 40.88 17098.30 88888.00 2015-07-12 18:12:34.000 193 33705.69 40.87 17098.25 88888.00 2015-07-12 18:12:35.000 193 33705.70 40.84 17098.25 37794.36 2015-07-12 18:12:36.000 193 33705.75 40.82 17098.23 88888.00 2015-07-12 18:12:37.000 193 33705.77 40.81 17098.24 88888.00 2015-07-12 18:12:38.000 193 33705.79 40.83 17098.23 88888.00 2015-07-12 18:12:39.000 193 33705.82 40.84 17098.27 88888.00 2015-07-12 18:12:40.000 193 33705.90 40.83 17098.27 37794.44 2015-07-12 18:12:41.000 193 33705.91 40.84 17098.27 88888.00 2015-07-12 18:12:42.000 193 33705.97 40.79 17098.23 88888.00 2015-07-12 18:12:43.000 193 33706.01 40.75 17098.18 88888.00 2015-07-12 18:12:44.000 193 33706.05 40.73 17098.22 88888.00 2015-07-12 18:12:45.000 193 33706.10 40.70 17098.24 37794.74 2015-07-12 18:12:46.000 193 33706.13 40.66 17098.21 88888.00 2015-07-12 18:12:47.000 193 33706.15 40.65 17098.23 88888.00 2015-07-12 18:12:48.000 193 33706.20 40.67 17098.19 88888.00 2015-07-12 18:12:49.000 193 33706.24 40.64 17098.20 88888.00 2015-07-12 18:12:50.000 193 33706.30 40.63 17098.21 37794.81 2015-07-12 18:12:51.000 193 33706.32 40.60 17098.19 88888.00 2015-07-12 18:12:52.000 193 33706.36 40.58 17098.19 88888.00 2015-07-12 18:12:53.000 193 33706.35 40.58 17098.20 88888.00 2015-07-12 18:12:54.000 193 33706.43 40.63 17098.20 88888.00 2015-07-12 18:12:55.000 193 33706.48 40.61 17098.21 37794.99 2015-07-12 18:12:56.000 193 33706.48 40.58 17098.19 88888.00 2015-07-12 18:12:57.000 193 33706.43 40.58 17098.19 88888.00 2015-07-12 18:12:58.000 193 33706.49 40.58 17098.17 88888.00 2015-07-12 18:12:59.000 193 33706.53 40.58 17098.15 88888.00 2015-07-12 18:13:00.000 193 33706.50 40.57 17098.16 37795.16 2015-07-12 18:13:01.000 193 33706.54 40.62 17098.16 88888.00 2015-07-12 18:13:02.000 193 33706.60 40.58 17098.17 88888.00 2015-07-12 18:13:03.000 193 33706.60 40.64 17098.16 88888.00 2015-07-12 18:13:04.000 193 33706.67 40.66 17098.19 88888.00 2015-07-12 18:13:05.000 193 33706.64 40.63 17098.16 37795.21 2015-07-12 18:13:06.000 193 33706.68 40.67 17098.18 88888.00 2015-07-12 18:13:07.000 193 33706.73 40.69 17098.18 88888.00 2015-07-12 18:13:08.000 193 33706.78 40.66 17098.20 88888.00 2015-07-12 18:13:09.000 193 33706.77 40.65 17098.20 88888.00 2015-07-12 18:13:10.000 193 33706.75 40.64 17098.19 37795.32 2015-07-12 18:13:11.000 193 33706.77 40.59 17098.13 88888.00 2015-07-12 18:13:12.000 193 33706.81 40.59 17098.11 88888.00 2015-07-12 18:13:13.000 193 33706.81 40.56 17098.10 88888.00 2015-07-12 18:13:14.000 193 33706.82 40.55 17098.06 88888.00 2015-07-12 18:13:15.000 193 33706.80 40.55 17098.10 37795.35 2015-07-12 18:13:16.000 193 33706.81 40.53 17098.14 88888.00 2015-07-12 18:13:17.000 193 33706.85 40.50 17098.15 88888.00 2015-07-12 18:13:18.000 193 33706.81 40.46 17098.12 88888.00 2015-07-12 18:13:19.000 193 33706.81 40.47 17098.14 88888.00 2015-07-12 18:13:20.000 193 33706.87 40.51 17098.14 37795.48 2015-07-12 18:13:21.000 193 33706.88 40.51 17098.13 88888.00 2015-07-12 18:13:22.000 193 33706.86 40.48 17098.14 88888.00 2015-07-12 18:13:23.000 193 33706.85 40.44 17098.14 88888.00 2015-07-12 18:13:24.000 193 33706.89 40.40 17098.11 88888.00 2015-07-12 18:13:25.000 193 33706.88 40.45 17098.13 37795.54 2015-07-12 18:13:26.000 193 33706.89 40.40 17098.11 88888.00 2015-07-12 18:13:27.000 193 33706.87 40.34 17098.10 88888.00 2015-07-12 18:13:28.000 193 33706.88 40.34 17098.07 88888.00 2015-07-12 18:13:29.000 193 33706.89 40.38 17098.10 88888.00 2015-07-12 18:13:30.000 193 33706.90 40.41 17098.13 37795.42 2015-07-12 18:13:31.000 193 33706.91 40.39 17098.11 88888.00 2015-07-12 18:13:32.000 193 33706.86 40.37 17098.07 88888.00 2015-07-12 18:13:33.000 193 33706.88 40.34 17098.06 88888.00 2015-07-12 18:13:34.000 193 33706.83 40.35 17098.10 88888.00 2015-07-12 18:13:35.000 193 33706.76 40.38 17098.10 37795.43 2015-07-12 18:13:36.000 193 33706.76 40.39 17098.11 88888.00 2015-07-12 18:13:37.000 193 33706.74 40.34 17098.08 88888.00 2015-07-12 18:13:38.000 193 33706.77 40.33 17098.05 88888.00 2015-07-12 18:13:39.000 193 33706.69 40.34 17098.06 88888.00 2015-07-12 18:13:40.000 193 33706.70 40.36 17098.14 37795.39 2015-07-12 18:13:41.000 193 33706.74 40.42 17098.16 88888.00 2015-07-12 18:13:42.000 193 33706.75 40.39 17098.17 88888.00 2015-07-12 18:13:43.000 193 33706.74 40.38 17098.14 88888.00 2015-07-12 18:13:44.000 193 33706.75 40.39 17098.16 88888.00 2015-07-12 18:13:45.000 193 33706.75 40.38 17098.17 37795.31 2015-07-12 18:13:46.000 193 33706.76 40.35 17098.13 88888.00 2015-07-12 18:13:47.000 193 33706.77 40.36 17098.08 88888.00 2015-07-12 18:13:48.000 193 33706.77 40.35 17098.11 88888.00 2015-07-12 18:13:49.000 193 33706.78 40.34 17098.14 88888.00 2015-07-12 18:13:50.000 193 33706.80 40.31 17098.15 37795.39 2015-07-12 18:13:51.000 193 33706.79 40.30 17098.16 88888.00 2015-07-12 18:13:52.000 193 33706.80 40.30 17098.19 88888.00 2015-07-12 18:13:53.000 193 33706.84 40.31 17098.16 88888.00 2015-07-12 18:13:54.000 193 33706.87 40.29 17098.13 88888.00 2015-07-12 18:13:55.000 193 33706.87 40.26 17098.18 37795.38 2015-07-12 18:13:56.000 193 33706.89 40.27 17098.10 88888.00 2015-07-12 18:13:57.000 193 33706.87 40.24 17098.12 88888.00 2015-07-12 18:13:58.000 193 33706.88 40.19 17098.15 88888.00 2015-07-12 18:13:59.000 193 33706.88 40.19 17098.16 88888.00 2015-07-12 18:14:00.000 193 33706.87 40.20 17098.14 37795.47 2015-07-12 18:14:01.000 193 33706.90 40.19 17098.18 88888.00 2015-07-12 18:14:02.000 193 33706.91 40.18 17098.17 88888.00 2015-07-12 18:14:03.000 193 33706.93 40.18 17098.16 88888.00 2015-07-12 18:14:04.000 193 33706.93 40.18 17098.14 88888.00 2015-07-12 18:14:05.000 193 33706.88 40.16 17098.13 37795.47 2015-07-12 18:14:06.000 193 33706.86 40.15 17098.18 88888.00 2015-07-12 18:14:07.000 193 33706.92 40.14 17098.18 88888.00 2015-07-12 18:14:08.000 193 33706.93 40.19 17098.17 88888.00 2015-07-12 18:14:09.000 193 33706.93 40.18 17098.17 88888.00 2015-07-12 18:14:10.000 193 33706.92 40.19 17098.13 37795.57 2015-07-12 18:14:11.000 193 33706.91 40.22 17098.13 88888.00 2015-07-12 18:14:12.000 193 33706.91 40.23 17098.15 88888.00 2015-07-12 18:14:13.000 193 33706.90 40.23 17098.14 88888.00 2015-07-12 18:14:14.000 193 33706.90 40.25 17098.14 88888.00 2015-07-12 18:14:15.000 193 33706.92 40.28 17098.13 37795.53 2015-07-12 18:14:16.000 193 33706.88 40.26 17098.12 88888.00 2015-07-12 18:14:17.000 193 33706.87 40.23 17098.18 88888.00 2015-07-12 18:14:18.000 193 33706.92 40.24 17098.17 88888.00 2015-07-12 18:14:19.000 193 33706.97 40.27 17098.15 88888.00 2015-07-12 18:14:20.000 193 33706.94 40.22 17098.13 37795.55 2015-07-12 18:14:21.000 193 33706.99 40.22 17098.15 88888.00 2015-07-12 18:14:22.000 193 33707.03 40.21 17098.15 88888.00 2015-07-12 18:14:23.000 193 33707.06 40.20 17098.16 88888.00 2015-07-12 18:14:24.000 193 33707.03 40.18 17098.15 88888.00 2015-07-12 18:14:25.000 193 33707.00 40.16 17098.13 37795.59 2015-07-12 18:14:26.000 193 33707.07 40.15 17098.12 88888.00 2015-07-12 18:14:27.000 193 33707.13 40.12 17098.15 88888.00 2015-07-12 18:14:28.000 193 33707.13 40.12 17098.18 88888.00 2015-07-12 18:14:29.000 193 33707.14 40.15 17098.20 88888.00 2015-07-12 18:14:30.000 193 33707.11 40.11 17098.16 37795.66 2015-07-12 18:14:31.000 193 33707.13 40.12 17098.14 88888.00 2015-07-12 18:14:32.000 193 33707.14 40.10 17098.15 88888.00 2015-07-12 18:14:33.000 193 33707.11 40.15 17098.15 88888.00 2015-07-12 18:14:34.000 193 33707.13 40.11 17098.16 88888.00 2015-07-12 18:14:35.000 193 33707.12 40.07 17098.13 37795.68 2015-07-12 18:14:36.000 193 33707.12 40.06 17098.09 88888.00 2015-07-12 18:14:37.000 193 33707.13 40.05 17098.09 88888.00 2015-07-12 18:14:38.000 193 33707.16 40.05 17098.12 88888.00 2015-07-12 18:14:39.000 193 33707.21 40.05 17098.12 88888.00 2015-07-12 18:14:40.000 193 33707.20 40.07 17098.14 37795.74 2015-07-12 18:14:41.000 193 33707.18 40.05 17098.13 88888.00 2015-07-12 18:14:42.000 193 33707.20 40.03 17098.15 88888.00 2015-07-12 18:14:43.000 193 33707.23 40.05 17098.10 88888.00 2015-07-12 18:14:44.000 193 33707.29 40.04 17098.11 88888.00 2015-07-12 18:14:45.000 193 33707.32 40.04 17098.13 37795.82 2015-07-12 18:14:46.000 193 33707.33 40.00 17098.13 88888.00 2015-07-12 18:14:47.000 193 33707.34 40.03 17098.15 88888.00 2015-07-12 18:14:48.000 193 33707.38 40.05 17098.16 88888.00 2015-07-12 18:14:49.000 193 33707.39 40.03 17098.19 88888.00 2015-07-12 18:14:50.000 193 33707.39 40.00 17098.16 37795.84 2015-07-12 18:14:51.000 193 33707.35 39.95 17098.17 88888.00 2015-07-12 18:14:52.000 193 33707.43 39.95 17098.19 88888.00 2015-07-12 18:14:53.000 193 33707.45 39.97 17098.19 88888.00 2015-07-12 18:14:54.000 193 33707.50 39.97 17098.20 88888.00 2015-07-12 18:14:55.000 193 33707.50 39.98 17098.17 37795.94 2015-07-12 18:14:56.000 193 33707.49 40.00 17098.15 88888.00 2015-07-12 18:14:57.000 193 33707.50 39.97 17098.18 88888.00 2015-07-12 18:14:58.000 193 33707.56 39.95 17098.21 88888.00 2015-07-12 18:14:59.000 193 33707.57 39.97 17098.20 88888.00 2015-07-12 18:15:00.000 193 33707.58 40.00 17098.21 37796.06 2015-07-12 18:15:01.000 193 33707.63 40.02 17098.17 88888.00 2015-07-12 18:15:02.000 193 33707.67 40.00 17098.12 88888.00 2015-07-12 18:15:03.000 193 33707.67 39.97 17098.10 88888.00 2015-07-12 18:15:04.000 193 33707.69 40.01 17098.13 88888.00 2015-07-12 18:15:05.000 193 33707.67 40.03 17098.16 37796.06 2015-07-12 18:15:06.000 193 33707.71 40.06 17098.12 88888.00 2015-07-12 18:15:07.000 193 33707.71 40.02 17098.16 88888.00 2015-07-12 18:15:08.000 193 33707.71 39.99 17098.15 88888.00 2015-07-12 18:15:09.000 193 33707.73 39.98 17098.17 88888.00 2015-07-12 18:15:10.000 193 33707.71 39.97 17098.13 37796.19 2015-07-12 18:15:11.000 193 33707.76 40.01 17098.08 88888.00 2015-07-12 18:15:12.000 193 33707.79 40.01 17098.11 88888.00 2015-07-12 18:15:13.000 193 33707.79 39.99 17098.11 88888.00 2015-07-12 18:15:14.000 193 33707.75 40.00 17098.11 88888.00 2015-07-12 18:15:15.000 193 33707.77 39.99 17098.11 37796.26 2015-07-12 18:15:16.000 193 33707.78 40.00 17098.12 88888.00 2015-07-12 18:15:17.000 193 33707.79 39.91 17098.13 88888.00 2015-07-12 18:15:18.000 193 33707.78 39.91 17098.15 88888.00 2015-07-12 18:15:19.000 193 33707.77 39.91 17098.15 88888.00 2015-07-12 18:15:20.000 193 33707.83 39.87 17098.12 37796.31 2015-07-12 18:15:21.000 193 33707.88 39.88 17098.15 88888.00 2015-07-12 18:15:22.000 193 33707.90 39.92 17098.11 88888.00 2015-07-12 18:15:23.000 193 33707.89 39.89 17098.11 88888.00 2015-07-12 18:15:24.000 193 33707.90 39.88 17098.13 88888.00 2015-07-12 18:15:25.000 193 33707.88 39.88 17098.18 37796.36 2015-07-12 18:15:26.000 193 33707.92 39.89 17098.16 88888.00 2015-07-12 18:15:27.000 193 33707.90 39.85 17098.09 88888.00 2015-07-12 18:15:28.000 193 33707.91 39.82 17098.17 88888.00 2015-07-12 18:15:29.000 193 33707.94 39.87 17098.20 88888.00 2015-07-12 18:15:30.000 193 33707.93 39.88 17098.16 37796.43 2015-07-12 18:15:31.000 193 33707.90 39.83 17098.14 88888.00 2015-07-12 18:15:32.000 193 33707.92 39.84 17098.13 88888.00 2015-07-12 18:15:33.000 193 33707.91 39.83 17098.10 88888.00 2015-07-12 18:15:34.000 193 33707.91 39.80 17098.09 88888.00 2015-07-12 18:15:35.000 193 33707.91 39.75 17098.09 37796.49 2015-07-12 18:15:36.000 193 33707.94 39.75 17098.07 88888.00 2015-07-12 18:15:37.000 193 33707.99 39.82 17098.07 88888.00 2015-07-12 18:15:38.000 193 33707.97 39.86 17098.09 88888.00 2015-07-12 18:15:39.000 193 33707.99 39.85 17098.08 88888.00 2015-07-12 18:15:40.000 193 33708.01 39.84 17098.09 37796.39 2015-07-12 18:15:41.000 193 33708.04 39.83 17098.09 88888.00 2015-07-12 18:15:42.000 193 33708.06 39.79 17098.11 88888.00 2015-07-12 18:15:43.000 193 33708.10 39.79 17098.09 88888.00 2015-07-12 18:15:44.000 193 33708.15 39.80 17098.12 88888.00 2015-07-12 18:15:45.000 193 33708.11 39.82 17098.15 37796.50 2015-07-12 18:15:46.000 193 33708.15 39.84 17098.16 88888.00 2015-07-12 18:15:47.000 193 33708.16 39.82 17098.11 88888.00 2015-07-12 18:15:48.000 193 33708.15 39.85 17098.11 88888.00 2015-07-12 18:15:49.000 193 33708.20 39.88 17098.05 88888.00 2015-07-12 18:15:50.000 193 33708.24 39.86 17098.05 37796.62 2015-07-12 18:15:51.000 193 33708.22 39.83 17098.08 88888.00 2015-07-12 18:15:52.000 193 33708.24 39.82 17098.13 88888.00 2015-07-12 18:15:53.000 193 33708.21 39.80 17098.13 88888.00 2015-07-12 18:15:54.000 193 33708.24 39.78 17098.10 88888.00 2015-07-12 18:15:55.000 193 33708.22 39.77 17098.10 37796.67 2015-07-12 18:15:56.000 193 33708.21 39.78 17098.09 88888.00 2015-07-12 18:15:57.000 193 33708.20 39.76 17098.07 88888.00 2015-07-12 18:15:58.000 193 33708.21 39.73 17098.10 88888.00 2015-07-12 18:15:59.000 193 33708.24 39.73 17098.12 88888.00 2015-07-12 18:16:00.000 193 33708.26 39.74 17098.12 37796.65 2015-07-12 18:16:01.000 193 33708.27 39.72 17098.11 88888.00 2015-07-12 18:16:02.000 193 33708.28 39.75 17098.13 88888.00 2015-07-12 18:16:03.000 193 33708.29 39.70 17098.13 88888.00 2015-07-12 18:16:04.000 193 33708.31 39.67 17098.10 88888.00 2015-07-12 18:16:05.000 193 33708.29 39.73 17098.12 37796.65 2015-07-12 18:16:06.000 193 33708.26 39.72 17098.09 88888.00 2015-07-12 18:16:07.000 193 33708.27 39.69 17098.08 88888.00 2015-07-12 18:16:08.000 193 33708.29 39.71 17098.08 88888.00 2015-07-12 18:16:09.000 193 33708.30 39.72 17098.05 88888.00 2015-07-12 18:16:10.000 193 33708.30 39.67 17098.04 37796.76 2015-07-12 18:16:11.000 193 33708.34 39.67 17098.03 88888.00 2015-07-12 18:16:12.000 193 33708.38 39.71 17098.02 88888.00 2015-07-12 18:16:13.000 193 33708.36 39.65 17098.01 88888.00 2015-07-12 18:16:14.000 193 33708.35 39.67 17098.03 88888.00 2015-07-12 18:16:15.000 193 33708.36 39.67 17098.05 37796.66 2015-07-12 18:16:16.000 193 33708.33 39.67 17098.02 88888.00 2015-07-12 18:16:17.000 193 33708.38 39.63 17098.02 88888.00 2015-07-12 18:16:18.000 193 33708.41 39.65 17098.03 88888.00 2015-07-12 18:16:19.000 193 33708.42 39.67 17098.03 88888.00 2015-07-12 18:16:20.000 193 33708.43 39.67 17097.98 37796.81 2015-07-12 18:16:21.000 193 33708.42 39.65 17098.00 88888.00 2015-07-12 18:16:22.000 193 33708.46 39.70 17097.99 88888.00 2015-07-12 18:16:23.000 193 33708.50 39.66 17098.01 88888.00 2015-07-12 18:16:24.000 193 33708.50 39.61 17098.01 88888.00 2015-07-12 18:16:25.000 193 33708.53 39.59 17098.03 37796.79 2015-07-12 18:16:26.000 193 33708.52 39.59 17098.04 88888.00 2015-07-12 18:16:27.000 193 33708.51 39.56 17098.01 88888.00 2015-07-12 18:16:28.000 193 33708.50 39.55 17098.02 88888.00 2015-07-12 18:16:29.000 193 33708.51 39.53 17098.03 88888.00 2015-07-12 18:16:30.000 193 33708.54 39.54 17098.03 37796.93 2015-07-12 18:16:31.000 193 33708.57 39.55 17098.02 88888.00 2015-07-12 18:16:32.000 193 33708.58 39.57 17098.01 88888.00 2015-07-12 18:16:33.000 193 33708.57 39.57 17098.05 88888.00 2015-07-12 18:16:34.000 193 33708.56 39.60 17098.03 88888.00 2015-07-12 18:16:35.000 193 33708.63 39.59 17098.03 37796.92 2015-07-12 18:16:36.000 193 33708.65 39.61 17098.03 88888.00 2015-07-12 18:16:37.000 193 33708.64 39.59 17098.02 88888.00 2015-07-12 18:16:38.000 193 33708.63 39.55 17098.01 88888.00 2015-07-12 18:16:39.000 193 33708.67 39.58 17098.01 88888.00 2015-07-12 18:16:40.000 193 33708.68 39.59 17097.99 37797.01 2015-07-12 18:16:41.000 193 33708.71 39.61 17098.00 88888.00 2015-07-12 18:16:42.000 193 33708.74 39.62 17098.01 88888.00 2015-07-12 18:16:43.000 193 33708.75 39.62 17098.01 88888.00 2015-07-12 18:16:44.000 193 33708.78 39.60 17098.03 88888.00 2015-07-12 18:16:45.000 193 33708.81 39.60 17098.04 37797.05 2015-07-12 18:16:46.000 193 33708.80 39.60 17098.01 88888.00 2015-07-12 18:16:47.000 193 33708.80 39.57 17097.99 88888.00 2015-07-12 18:16:48.000 193 33708.86 39.57 17098.01 88888.00 2015-07-12 18:16:49.000 193 33708.85 39.60 17098.00 88888.00 2015-07-12 18:16:50.000 193 33708.87 39.61 17098.04 37797.03 2015-07-12 18:16:51.000 193 33708.92 39.61 17098.07 88888.00 2015-07-12 18:16:52.000 193 33708.93 39.58 17098.04 88888.00 2015-07-12 18:16:53.000 193 33708.94 39.64 17098.01 88888.00 2015-07-12 18:16:54.000 193 33708.93 39.65 17098.03 88888.00 2015-07-12 18:16:55.000 193 33708.94 39.68 17098.03 37797.21 2015-07-12 18:16:56.000 193 33708.97 39.67 17098.05 88888.00 2015-07-12 18:16:57.000 193 33708.96 39.64 17098.02 88888.00 2015-07-12 18:16:58.000 193 33708.97 39.63 17097.98 88888.00 2015-07-12 18:16:59.000 193 33708.94 39.59 17097.94 88888.00 2015-07-12 18:17:00.000 193 33708.97 39.63 17097.93 37797.28 2015-07-12 18:17:01.000 193 33709.00 39.67 17097.93 88888.00 2015-07-12 18:17:02.000 193 33709.01 39.65 17097.93 88888.00 2015-07-12 18:17:03.000 193 33708.99 39.68 17097.96 88888.00 2015-07-12 18:17:04.000 193 33709.01 39.70 17097.92 88888.00 2015-07-12 18:17:05.000 193 33708.99 39.73 17097.90 37797.32 2015-07-12 18:17:06.000 193 33709.03 39.72 17097.95 88888.00 2015-07-12 18:17:07.000 193 33709.03 39.67 17097.97 88888.00 2015-07-12 18:17:08.000 193 33709.02 39.68 17097.98 88888.00 2015-07-12 18:17:09.000 193 33709.03 39.70 17097.97 88888.00 2015-07-12 18:17:10.000 193 33709.05 39.69 17097.95 37797.41 2015-07-12 18:17:11.000 193 33709.07 39.69 17097.95 88888.00 2015-07-12 18:17:12.000 193 33709.06 39.69 17097.94 88888.00 2015-07-12 18:17:13.000 193 33709.10 39.67 17097.92 88888.00 2015-07-12 18:17:14.000 193 33709.17 39.67 17097.88 88888.00 2015-07-12 18:17:15.000 193 33709.21 39.66 17097.94 37797.51 2015-07-12 18:17:16.000 193 33709.21 39.69 17097.93 88888.00 2015-07-12 18:17:17.000 193 33709.20 39.72 17097.90 88888.00 2015-07-12 18:17:18.000 193 33709.26 39.69 17097.90 88888.00 2015-07-12 18:17:19.000 193 33709.26 39.67 17097.93 88888.00 2015-07-12 18:17:20.000 193 33709.31 39.68 17097.94 37797.58 2015-07-12 18:17:21.000 193 33709.29 39.71 17097.93 88888.00 2015-07-12 18:17:22.000 193 33709.35 39.70 17097.96 88888.00 2015-07-12 18:17:23.000 193 33709.45 39.68 17097.93 88888.00 2015-07-12 18:17:24.000 193 33709.50 39.72 17097.95 88888.00 2015-07-12 18:17:25.000 193 33709.51 39.70 17097.93 37797.67 2015-07-12 18:17:26.000 193 33709.51 39.68 17097.92 88888.00 2015-07-12 18:17:27.000 193 33709.54 39.66 17097.90 88888.00 2015-07-12 18:17:28.000 193 33709.57 39.67 17097.88 88888.00 2015-07-12 18:17:29.000 193 33709.59 39.63 17097.90 88888.00 2015-07-12 18:17:30.000 193 33709.60 39.63 17097.92 37797.72 2015-07-12 18:17:31.000 193 33709.59 39.60 17097.95 88888.00 2015-07-12 18:17:32.000 193 33709.60 39.58 17097.97 88888.00 2015-07-12 18:17:33.000 193 33709.60 39.52 17097.93 88888.00 2015-07-12 18:17:34.000 193 33709.59 39.53 17097.92 88888.00 2015-07-12 18:17:35.000 193 33709.64 39.56 17097.94 37797.88 2015-07-12 18:17:36.000 193 33709.65 39.54 17097.93 88888.00 2015-07-12 18:17:37.000 193 33709.67 39.55 17097.94 88888.00 2015-07-12 18:17:38.000 193 33709.68 39.52 17097.96 88888.00 2015-07-12 18:17:39.000 193 33709.66 39.56 17097.95 88888.00 2015-07-12 18:17:40.000 193 33709.67 39.56 17097.89 37797.86 2015-07-12 18:17:41.000 193 33709.68 39.55 17097.85 88888.00 2015-07-12 18:17:42.000 193 33709.68 39.57 17097.85 88888.00 2015-07-12 18:17:43.000 193 33709.71 39.56 17097.90 88888.00 2015-07-12 18:17:44.000 193 33709.72 39.54 17097.86 88888.00 2015-07-12 18:17:45.000 193 33709.75 39.59 17097.81 37797.90 2015-07-12 18:17:46.000 193 33709.80 39.61 17097.84 88888.00 2015-07-12 18:17:47.000 193 33709.78 39.61 17097.86 88888.00 2015-07-12 18:17:48.000 193 33709.75 39.59 17097.87 88888.00 2015-07-12 18:17:49.000 193 33709.76 39.60 17097.88 88888.00 2015-07-12 18:17:50.000 193 33709.78 39.58 17097.84 37797.92 2015-07-12 18:17:51.000 193 33709.78 39.58 17097.88 88888.00 2015-07-12 18:17:52.000 193 33709.75 39.55 17097.89 88888.00 2015-07-12 18:17:53.000 193 33709.73 39.53 17097.88 88888.00 2015-07-12 18:17:54.000 193 33709.74 39.51 17097.89 88888.00 2015-07-12 18:17:55.000 193 33709.74 39.50 17097.85 37797.85 2015-07-12 18:17:56.000 193 33709.73 39.55 17097.85 88888.00 2015-07-12 18:17:57.000 193 33709.73 39.59 17097.89 88888.00 2015-07-12 18:17:58.000 193 33709.74 39.56 17097.91 88888.00 2015-07-12 18:17:59.000 193 33709.75 39.58 17097.92 88888.00 2015-07-12 18:18:00.000 193 33709.70 39.60 17097.89 37797.86 2015-07-12 18:18:01.000 193 33709.69 39.61 17097.88 88888.00 2015-07-12 18:18:02.000 193 33709.66 39.63 17097.86 88888.00 2015-07-12 18:18:03.000 193 33709.67 39.65 17097.87 88888.00 2015-07-12 18:18:04.000 193 33709.69 39.67 17097.85 88888.00 2015-07-12 18:18:05.000 193 33709.65 39.66 17097.84 37797.90 2015-07-12 18:18:06.000 193 33709.65 39.67 17097.92 88888.00 2015-07-12 18:18:07.000 193 33709.63 39.67 17097.98 88888.00 2015-07-12 18:18:08.000 193 33709.61 39.66 17097.93 88888.00 2015-07-12 18:18:09.000 193 33709.58 39.66 17097.86 88888.00 2015-07-12 18:18:10.000 193 33709.58 39.70 17097.86 37797.83 2015-07-12 18:18:11.000 193 33709.56 39.68 17097.84 88888.00 2015-07-12 18:18:12.000 193 33709.56 39.73 17097.89 88888.00 2015-07-12 18:18:13.000 193 33709.55 39.72 17097.91 88888.00 2015-07-12 18:18:14.000 193 33709.52 39.71 17097.90 88888.00 2015-07-12 18:18:15.000 193 33709.52 39.77 17097.90 37797.75 2015-07-12 18:18:16.000 193 33709.51 39.80 17097.92 88888.00 2015-07-12 18:18:17.000 193 33709.51 39.79 17097.91 88888.00 2015-07-12 18:18:18.000 193 33709.46 39.76 17097.89 88888.00 2015-07-12 18:18:19.000 193 33709.43 39.76 17097.88 88888.00 2015-07-12 18:18:20.000 193 33709.44 39.78 17097.88 37797.69 2015-07-12 18:18:21.000 193 33709.45 39.77 17097.81 88888.00 2015-07-12 18:18:22.000 193 33709.44 39.75 17097.83 88888.00 2015-07-12 18:18:23.000 193 33709.45 39.75 17097.88 88888.00 2015-07-12 18:18:24.000 193 33709.46 39.81 17097.91 88888.00 2015-07-12 18:18:25.000 193 33709.49 39.83 17097.93 37797.73 2015-07-12 18:18:26.000 193 33709.48 39.79 17097.93 88888.00 2015-07-12 18:18:27.000 193 33709.47 39.82 17097.90 88888.00 2015-07-12 18:18:28.000 193 33709.46 39.82 17097.92 88888.00 2015-07-12 18:18:29.000 193 33709.45 39.82 17097.92 88888.00 2015-07-12 18:18:30.000 193 33709.46 39.79 17097.89 37797.74 2015-07-12 18:18:31.000 193 33709.40 39.74 17097.85 88888.00 2015-07-12 18:18:32.000 193 33709.42 39.75 17097.93 88888.00 2015-07-12 18:18:33.000 193 33709.43 39.75 17097.95 88888.00 2015-07-12 18:18:34.000 193 33709.47 39.80 17097.90 88888.00 2015-07-12 18:18:35.000 193 33709.51 39.84 17097.89 37797.69 2015-07-12 18:18:36.000 193 33709.50 39.82 17097.85 88888.00 2015-07-12 18:18:37.000 193 33709.47 39.79 17097.85 88888.00 2015-07-12 18:18:38.000 193 33709.48 39.75 17097.90 88888.00 2015-07-12 18:18:39.000 193 33709.43 39.72 17097.94 88888.00 2015-07-12 18:18:40.000 193 33709.44 39.72 17097.93 37797.57 2015-07-12 18:18:41.000 193 33709.47 39.71 17097.91 88888.00 2015-07-12 18:18:42.000 193 33709.48 39.74 17097.89 88888.00 2015-07-12 18:18:43.000 193 33709.47 39.78 17097.95 88888.00 2015-07-12 18:18:44.000 193 33709.47 39.77 17097.95 88888.00 2015-07-12 18:18:45.000 193 33709.48 39.75 17097.91 37797.73 2015-07-12 18:18:46.000 193 33709.49 39.73 17097.93 88888.00 2015-07-12 18:18:47.000 193 33709.53 39.80 17097.94 88888.00 2015-07-12 18:18:48.000 193 33709.52 39.83 17097.95 88888.00 2015-07-12 18:18:49.000 193 33709.47 39.80 17097.95 88888.00 2015-07-12 18:18:50.000 193 33709.43 39.80 17097.90 37797.73 2015-07-12 18:18:51.000 193 33709.45 39.85 17097.94 88888.00 2015-07-12 18:18:52.000 193 33709.43 39.84 17097.88 88888.00 2015-07-12 18:18:53.000 193 33709.40 39.89 17097.86 88888.00 2015-07-12 18:18:54.000 193 33709.39 39.94 17097.89 88888.00 2015-07-12 18:18:55.000 193 33709.40 39.94 17097.92 37797.69 2015-07-12 18:18:56.000 193 33709.42 39.94 17097.94 88888.00 2015-07-12 18:18:57.000 193 33709.34 39.96 17097.92 88888.00 2015-07-12 18:18:58.000 193 33709.34 39.96 17097.91 88888.00 2015-07-12 18:18:59.000 193 33709.35 39.99 17097.93 88888.00 2015-07-12 18:19:00.000 193 33709.36 39.98 17097.87 37797.56 2015-07-12 18:19:01.000 193 33709.37 39.95 17097.84 88888.00 2015-07-12 18:19:02.000 193 33709.34 39.97 17097.85 88888.00 2015-07-12 18:19:03.000 193 33709.35 39.96 17097.81 88888.00 2015-07-12 18:19:04.000 193 33709.34 39.94 17097.83 88888.00 2015-07-12 18:19:05.000 193 33709.33 39.95 17097.87 37797.54 2015-07-12 18:19:06.000 193 33709.32 39.92 17097.89 88888.00 2015-07-12 18:19:07.000 193 33709.36 39.93 17097.93 88888.00 2015-07-12 18:19:08.000 193 33709.39 39.97 17097.88 88888.00 2015-07-12 18:19:09.000 193 33709.40 40.03 17097.92 88888.00 2015-07-12 18:19:10.000 193 33709.38 39.99 17097.91 37797.54 2015-07-12 18:19:11.000 193 33709.39 39.98 17097.91 88888.00 2015-07-12 18:19:12.000 193 33709.37 40.02 17097.91 88888.00 2015-07-12 18:19:13.000 193 33709.33 40.04 17097.93 88888.00 2015-07-12 18:19:14.000 193 33709.33 40.02 17097.93 88888.00 2015-07-12 18:19:15.000 193 33709.32 40.01 17097.92 37797.58 2015-07-12 18:19:16.000 193 33709.30 40.02 17097.91 88888.00 2015-07-12 18:19:17.000 193 33709.32 40.03 17097.91 88888.00 2015-07-12 18:19:18.000 193 33709.31 40.05 17097.91 88888.00 2015-07-12 18:19:19.000 193 33709.26 40.06 17097.97 88888.00 2015-07-12 18:19:20.000 193 33709.24 40.05 17097.94 37797.47 2015-07-12 18:19:21.000 193 33709.24 40.07 17097.96 88888.00 2015-07-12 18:19:22.000 193 33709.21 40.07 17097.99 88888.00 2015-07-12 18:19:23.000 193 33709.16 40.06 17098.01 88888.00 2015-07-12 18:19:24.000 193 33709.19 40.09 17098.00 88888.00 2015-07-12 18:19:25.000 193 33709.16 40.08 17097.99 37797.43 2015-07-12 18:19:26.000 193 33709.13 40.09 17097.97 88888.00 2015-07-12 18:19:27.000 193 33709.11 40.04 17097.99 88888.00 2015-07-12 18:19:28.000 193 33709.11 40.07 17097.97 88888.00 2015-07-12 18:19:29.000 193 33709.12 40.08 17097.95 88888.00 2015-07-12 18:19:30.000 193 33709.13 40.04 17097.97 37797.42 2015-07-12 18:19:31.000 193 33709.09 40.07 17097.97 88888.00 2015-07-12 18:19:32.000 193 33709.10 40.10 17097.94 88888.00 2015-07-12 18:19:33.000 193 33709.08 40.14 17097.91 88888.00 2015-07-12 18:19:34.000 193 33709.09 40.11 17097.92 88888.00 2015-07-12 18:19:35.000 193 33709.09 40.08 17097.94 37797.35 2015-07-12 18:19:36.000 193 33709.01 40.07 17097.96 88888.00 2015-07-12 18:19:37.000 193 33709.03 40.09 17097.94 88888.00 2015-07-12 18:19:38.000 193 33709.03 40.07 17097.97 88888.00 2015-07-12 18:19:39.000 193 33709.04 40.01 17097.98 88888.00 2015-07-12 18:19:40.000 193 33709.02 40.02 17097.98 37797.24 2015-07-12 18:19:41.000 193 33708.97 40.06 17097.97 88888.00 2015-07-12 18:19:42.000 193 33708.97 40.08 17097.96 88888.00 2015-07-12 18:19:43.000 193 33708.92 40.08 17097.96 88888.00 2015-07-12 18:19:44.000 193 33708.93 40.05 17097.96 88888.00 2015-07-12 18:19:45.000 193 33708.96 40.07 17097.93 37797.24 2015-07-12 18:19:46.000 193 33708.89 40.11 17097.94 88888.00 2015-07-12 18:19:47.000 193 33708.89 40.13 17097.92 88888.00 2015-07-12 18:19:48.000 193 33708.88 40.13 17097.92 88888.00 2015-07-12 18:19:49.000 193 33708.89 40.16 17097.92 88888.00 2015-07-12 18:19:50.000 193 33708.83 40.18 17097.94 37797.12 2015-07-12 18:19:51.000 193 33708.82 40.21 17097.91 88888.00 2015-07-12 18:19:52.000 193 33708.81 40.20 17097.94 88888.00 2015-07-12 18:19:53.000 193 33708.79 40.20 17097.94 88888.00 2015-07-12 18:19:54.000 193 33708.79 40.18 17097.93 88888.00 2015-07-12 18:19:55.000 193 33708.79 40.20 17097.94 37797.01 2015-07-12 18:19:56.000 193 33708.76 40.16 17097.92 88888.00 2015-07-12 18:19:57.000 193 33708.69 40.16 17097.96 88888.00 2015-07-12 18:19:58.000 193 33708.68 40.15 17097.96 88888.00 2015-07-12 18:19:59.000 193 33708.69 40.19 17097.95 88888.00 2015-07-12 18:20:00.000 193 33708.74 40.20 17097.93 37797.04 2015-07-12 18:20:01.000 193 33708.72 40.18 17097.92 88888.00 2015-07-12 18:20:02.000 193 33708.74 40.13 17097.95 88888.00 2015-07-12 18:20:03.000 193 33708.73 40.10 17097.93 88888.00 2015-07-12 18:20:04.000 193 33708.73 40.15 17097.91 88888.00 2015-07-12 18:20:05.000 193 33708.68 40.13 17097.89 37796.94 2015-07-12 18:20:06.000 193 33708.73 40.09 17097.86 88888.00 2015-07-12 18:20:07.000 193 33708.72 40.06 17097.84 88888.00 2015-07-12 18:20:08.000 193 33708.72 40.07 17097.86 88888.00 2015-07-12 18:20:09.000 193 33708.69 40.10 17097.88 88888.00 2015-07-12 18:20:10.000 193 33708.68 40.09 17097.89 37797.00 2015-07-12 18:20:11.000 193 33708.72 40.09 17097.87 88888.00 2015-07-12 18:20:12.000 193 33708.70 40.06 17097.88 88888.00 2015-07-12 18:20:13.000 193 33708.68 40.01 17097.88 88888.00 2015-07-12 18:20:14.000 193 33708.66 40.04 17097.85 88888.00 2015-07-12 18:20:15.000 193 33708.65 40.05 17097.86 37797.04 2015-07-12 18:20:16.000 193 33708.70 40.07 17097.85 88888.00 2015-07-12 18:20:17.000 193 33708.65 40.08 17097.86 88888.00 2015-07-12 18:20:18.000 193 33708.64 40.07 17097.87 88888.00 2015-07-12 18:20:19.000 193 33708.64 40.09 17097.89 88888.00 2015-07-12 18:20:20.000 193 33708.61 40.10 17097.88 37796.89 2015-07-12 18:20:21.000 193 33708.60 40.12 17097.90 88888.00 2015-07-12 18:20:22.000 193 33708.57 40.15 17097.88 88888.00 2015-07-12 18:20:23.000 193 33708.53 40.15 17097.86 88888.00 2015-07-12 18:20:24.000 193 33708.51 40.14 17097.89 88888.00 2015-07-12 18:20:25.000 193 33708.52 40.12 17097.90 37796.82 2015-07-12 18:20:26.000 193 33708.49 40.11 17097.92 88888.00 2015-07-12 18:20:27.000 193 33708.48 40.09 17097.91 88888.00 2015-07-12 18:20:28.000 193 33708.49 40.13 17097.90 88888.00 2015-07-12 18:20:29.000 193 33708.48 40.09 17097.90 88888.00 2015-07-12 18:20:30.000 193 33708.51 40.09 17097.89 37796.87 2015-07-12 18:20:31.000 193 33708.49 40.10 17097.91 88888.00 2015-07-12 18:20:32.000 193 33708.45 40.04 17097.91 88888.00 2015-07-12 18:20:33.000 193 33708.43 40.05 17097.92 88888.00 2015-07-12 18:20:34.000 193 33708.42 40.09 17097.91 88888.00 2015-07-12 18:20:35.000 193 33708.39 40.09 17097.91 37796.87 2015-07-12 18:20:36.000 193 33708.40 40.04 17097.90 88888.00 2015-07-12 18:20:37.000 193 33708.42 40.03 17097.89 88888.00 2015-07-12 18:20:38.000 193 33708.43 40.05 17097.91 88888.00 2015-07-12 18:20:39.000 193 33708.40 40.06 17097.95 88888.00 2015-07-12 18:20:40.000 193 33708.42 40.07 17097.98 37796.69 2015-07-12 18:20:41.000 193 33708.39 40.05 17097.98 88888.00 2015-07-12 18:20:42.000 193 33708.38 40.05 17098.01 88888.00 2015-07-12 18:20:43.000 193 33708.33 40.02 17098.01 88888.00 2015-07-12 18:20:44.000 193 33708.27 40.00 17097.96 88888.00 2015-07-12 18:20:45.000 193 33708.27 40.05 17097.92 37796.74 2015-07-12 18:20:46.000 193 33708.29 40.05 17097.93 88888.00 2015-07-12 18:20:47.000 193 33708.26 40.05 17097.95 88888.00 2015-07-12 18:20:48.000 193 33708.28 40.07 17097.96 88888.00 2015-07-12 18:20:49.000 193 33708.26 40.10 17097.99 88888.00 2015-07-12 18:20:50.000 193 33708.20 40.11 17098.00 37796.60 2015-07-12 18:20:51.000 193 33708.16 40.10 17098.00 88888.00 2015-07-12 18:20:52.000 193 33708.12 40.10 17098.02 88888.00 2015-07-12 18:20:53.000 193 33708.06 40.12 17097.96 88888.00 2015-07-12 18:20:54.000 193 33708.07 40.15 17097.98 88888.00 2015-07-12 18:20:55.000 193 33708.04 40.16 17097.92 37796.47 2015-07-12 18:20:56.000 193 33707.99 40.15 17097.91 88888.00 2015-07-12 18:20:57.000 193 33707.95 40.14 17097.92 88888.00 2015-07-12 18:20:58.000 193 33707.91 40.17 17097.96 88888.00 2015-07-12 18:20:59.000 193 33707.90 40.15 17098.00 88888.00 2015-07-12 18:21:00.000 193 33707.87 40.11 17097.92 37796.25 2015-07-12 18:21:01.000 193 33707.85 40.11 17097.86 88888.00 2015-07-12 18:21:02.000 193 33707.81 40.10 17097.85 88888.00 2015-07-12 18:21:03.000 193 33707.79 40.13 17097.86 88888.00 2015-07-12 18:21:04.000 193 33707.75 40.14 17097.88 88888.00 2015-07-12 18:21:05.000 193 33707.73 40.12 17097.88 37796.21 2015-07-12 18:21:06.000 193 33707.74 40.12 17097.90 88888.00 2015-07-12 18:21:07.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 18:21:08.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 18:21:09.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 18:21:10.000 193 99999.00 99999.00 99999.00 99999.00 2015-07-12 18:21:11.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 18:21:12.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 18:21:13.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 18:21:14.000 193 99999.00 99999.00 99999.00 88888.00 2015-07-12 18:21:15.000 193 99999.00 99999.00 99999.00 99999.00 2015-07-12 18:21:16.000 193 33707.48 40.14 17097.91 88888.00 2015-07-12 18:21:17.000 193 33707.41 40.12 17097.93 88888.00 2015-07-12 18:21:18.000 193 33707.43 40.15 17097.97 88888.00 2015-07-12 18:21:19.000 193 33707.40 40.15 17097.94 88888.00 2015-07-12 18:21:20.000 193 33707.37 40.16 17097.93 37795.91 2015-07-12 18:21:21.000 193 33707.33 40.15 17097.96 88888.00 2015-07-12 18:21:22.000 193 33707.30 40.16 17097.96 88888.00 2015-07-12 18:21:23.000 193 33707.27 40.18 17097.91 88888.00 2015-07-12 18:21:24.000 193 33707.25 40.22 17097.89 88888.00 2015-07-12 18:21:25.000 193 33707.21 40.24 17097.95 37795.81 2015-07-12 18:21:26.000 193 33707.22 40.25 17097.96 88888.00 2015-07-12 18:21:27.000 193 33707.17 40.24 17097.97 88888.00 2015-07-12 18:21:28.000 193 33707.11 40.28 17097.98 88888.00 2015-07-12 18:21:29.000 193 33707.05 40.37 17098.00 88888.00 2015-07-12 18:21:30.000 193 33707.04 40.43 17098.03 37795.62 2015-07-12 18:21:31.000 193 33707.03 40.49 17098.02 88888.00 2015-07-12 18:21:32.000 193 33706.98 40.48 17098.01 88888.00 2015-07-12 18:21:33.000 193 33706.94 40.50 17098.01 88888.00 2015-07-12 18:21:34.000 193 33706.92 40.54 17098.04 88888.00 2015-07-12 18:21:35.000 193 33706.87 40.55 17098.01 37795.43 2015-07-12 18:21:36.000 193 33706.82 40.54 17098.02 88888.00 2015-07-12 18:21:37.000 193 33706.78 40.53 17098.02 88888.00 2015-07-12 18:21:38.000 193 33706.79 40.54 17098.02 88888.00 2015-07-12 18:21:39.000 193 33706.75 40.51 17098.00 88888.00 2015-07-12 18:21:40.000 193 33706.68 40.52 17097.96 37795.32 2015-07-12 18:21:41.000 193 33706.66 40.54 17097.98 88888.00 2015-07-12 18:21:42.000 193 33706.71 40.55 17098.05 88888.00 2015-07-12 18:21:43.000 193 33706.66 40.51 17098.07 88888.00 2015-07-12 18:21:44.000 193 33706.63 40.52 17098.05 88888.00 2015-07-12 18:21:45.000 193 33706.62 40.48 17098.07 37795.25 2015-07-12 18:21:46.000 193 33706.63 40.48 17098.03 88888.00 2015-07-12 18:21:47.000 193 33706.60 40.50 17098.07 88888.00 2015-07-12 18:21:48.000 193 33706.60 40.53 17098.06 88888.00 2015-07-12 18:21:49.000 193 33706.53 40.53 17098.04 88888.00 2015-07-12 18:21:50.000 193 33706.50 40.51 17098.06 37795.14 2015-07-12 18:21:51.000 193 33706.47 40.50 17098.02 88888.00 2015-07-12 18:21:52.000 193 33706.48 40.47 17098.01 88888.00 2015-07-12 18:21:53.000 193 33706.48 40.44 17098.03 88888.00 2015-07-12 18:21:54.000 193 33706.45 40.45 17098.00 88888.00 2015-07-12 18:21:55.000 193 33706.47 40.44 17097.99 37795.03 2015-07-12 18:21:56.000 193 33706.48 40.41 17098.01 88888.00 2015-07-12 18:21:57.000 193 33706.44 40.39 17098.00 88888.00 2015-07-12 18:21:58.000 193 33706.46 40.37 17097.98 88888.00 2015-07-12 18:21:59.000 193 33706.47 40.29 17097.94 88888.00 2015-07-12 18:22:00.000 193 33706.48 40.27 17097.99 37795.07 2015-07-12 18:22:01.000 193 33706.50 40.29 17098.00 88888.00 2015-07-12 18:22:02.000 193 33706.51 40.26 17097.97 88888.00 2015-07-12 18:22:03.000 193 33706.49 40.23 17097.99 88888.00 2015-07-12 18:22:04.000 193 33706.52 40.21 17097.98 88888.00 2015-07-12 18:22:05.000 193 33706.56 40.19 17097.92 37795.14 2015-07-12 18:22:06.000 193 33706.54 40.16 17097.93 88888.00 2015-07-12 18:22:07.000 193 33706.53 40.20 17097.94 88888.00 2015-07-12 18:22:08.000 193 33706.55 40.18 17097.93 88888.00 2015-07-12 18:22:09.000 193 33706.52 40.14 17097.89 88888.00 2015-07-12 18:22:10.000 193 33706.53 40.14 17097.88 37795.19 2015-07-12 18:22:11.000 193 33706.53 40.14 17097.92 88888.00 2015-07-12 18:22:12.000 193 33706.50 40.13 17097.94 88888.00 2015-07-12 18:22:13.000 193 33706.52 40.14 17097.93 88888.00 2015-07-12 18:22:14.000 193 33706.50 40.14 17097.92 88888.00 2015-07-12 18:22:15.000 193 33706.50 40.18 17097.89 37795.18 2015-07-12 18:22:16.000 193 33706.48 40.21 17097.93 88888.00 2015-07-12 18:22:17.000 193 33706.46 40.24 17097.94 88888.00 2015-07-12 18:22:18.000 193 33706.49 40.21 17097.94 88888.00 2015-07-12 18:22:19.000 193 33706.51 40.21 17097.96 88888.00 2015-07-12 18:22:20.000 193 33706.50 40.23 17097.96 37795.07 2015-07-12 18:22:21.000 193 33706.46 40.22 17097.94 88888.00 2015-07-12 18:22:22.000 193 33706.43 40.25 17097.97 88888.00 2015-07-12 18:22:23.000 193 33706.46 40.27 17097.97 88888.00 2015-07-12 18:22:24.000 193 33706.46 40.26 17097.95 88888.00 2015-07-12 18:22:25.000 193 33706.44 40.22 17097.97 37795.12 2015-07-12 18:22:26.000 193 33706.46 40.17 17097.98 88888.00 2015-07-12 18:22:27.000 193 33706.46 40.16 17097.98 88888.00 2015-07-12 18:22:28.000 193 33706.48 40.19 17097.98 88888.00 2015-07-12 18:22:29.000 193 33706.50 40.19 17097.98 88888.00 2015-07-12 18:22:30.000 193 33706.49 40.20 17097.95 37795.01 2015-07-12 18:22:31.000 193 33706.48 40.20 17097.96 88888.00 2015-07-12 18:22:32.000 193 33706.50 40.18 17098.00 88888.00 2015-07-12 18:22:33.000 193 33706.46 40.19 17097.97 88888.00 2015-07-12 18:22:34.000 193 33706.45 40.18 17097.94 88888.00 2015-07-12 18:22:35.000 193 33706.45 40.13 17097.98 37795.00 2015-07-12 18:22:36.000 193 33706.46 40.14 17097.95 88888.00 2015-07-12 18:22:37.000 193 33706.50 40.12 17097.95 88888.00 2015-07-12 18:22:38.000 193 33706.49 40.09 17097.99 88888.00 2015-07-12 18:22:39.000 193 33706.46 40.12 17097.97 88888.00 2015-07-12 18:22:40.000 193 33706.48 40.17 17097.97 37794.99 2015-07-12 18:22:41.000 193 33706.48 40.16 17097.97 88888.00 2015-07-12 18:22:42.000 193 33706.52 40.15 17097.96 88888.00 2015-07-12 18:22:43.000 193 33706.53 40.14 17097.92 88888.00 2015-07-12 18:22:44.000 193 33706.52 40.15 17097.95 88888.00 2015-07-12 18:22:45.000 193 33706.49 40.14 17097.98 37795.01 2015-07-12 18:22:46.000 193 33706.46 40.14 17097.98 88888.00 2015-07-12 18:22:47.000 193 33706.47 40.12 17097.93 88888.00 2015-07-12 18:22:48.000 193 33706.49 40.13 17097.94 88888.00 2015-07-12 18:22:49.000 193 33706.53 40.11 17097.98 88888.00 2015-07-12 18:22:50.000 193 33706.54 40.09 17097.97 37795.10 2015-07-12 18:22:51.000 193 33706.54 40.10 17097.92 88888.00 2015-07-12 18:22:52.000 193 33706.56 40.06 17097.93 88888.00 2015-07-12 18:22:53.000 193 33706.57 40.03 17097.91 88888.00 2015-07-12 18:22:54.000 193 33706.60 40.04 17097.93 88888.00 2015-07-12 18:22:55.000 193 33706.59 39.99 17097.91 37795.10 2015-07-12 18:22:56.000 193 33706.61 39.99 17097.87 88888.00 2015-07-12 18:22:57.000 193 33706.63 39.93 17097.86 88888.00 2015-07-12 18:22:58.000 193 33706.60 39.95 17097.90 88888.00 2015-07-12 18:22:59.000 193 33706.60 39.93 17097.96 88888.00 2015-07-12 18:23:00.000 193 33706.59 39.96 17097.96 37795.05 2015-07-12 18:23:01.000 193 33706.59 39.94 17097.94 88888.00 2015-07-12 18:23:02.000 193 33706.61 39.92 17097.90 88888.00 2015-07-12 18:23:03.000 193 33706.61 39.90 17097.91 88888.00 2015-07-12 18:23:04.000 193 33706.62 39.85 17097.88 88888.00 2015-07-12 18:23:05.000 193 33706.69 39.87 17097.89 37795.10 2015-07-12 18:23:06.000 193 33706.71 39.87 17097.87 88888.00 2015-07-12 18:23:07.000 193 33706.70 39.85 17097.84 88888.00 2015-07-12 18:23:08.000 193 33706.69 39.88 17097.85 88888.00 2015-07-12 18:23:09.000 193 33706.73 39.87 17097.85 88888.00 2015-07-12 18:23:10.000 193 33706.72 39.89 17097.85 37795.17 2015-07-12 18:23:11.000 193 33706.69 39.91 17097.83 88888.00 2015-07-12 18:23:12.000 193 33706.70 39.89 17097.87 88888.00 2015-07-12 18:23:13.000 193 33706.72 39.91 17097.89 88888.00 2015-07-12 18:23:14.000 193 33706.74 39.86 17097.90 88888.00 2015-07-12 18:23:15.000 193 33706.72 39.84 17097.89 37795.12 2015-07-12 18:23:16.000 193 33706.69 39.84 17097.86 88888.00 2015-07-12 18:23:17.000 193 33706.68 39.80 17097.86 88888.00 2015-07-12 18:23:18.000 193 33706.72 39.80 17097.87 88888.00 2015-07-12 18:23:19.000 193 33706.72 39.84 17097.88 88888.00 2015-07-12 18:23:20.000 193 33706.69 39.83 17097.88 37795.07 2015-07-12 18:23:21.000 193 33706.70 39.77 17097.87 88888.00 2015-07-12 18:23:22.000 193 33706.69 39.81 17097.88 88888.00 2015-07-12 18:23:23.000 193 33706.67 39.85 17097.93 88888.00 2015-07-12 18:23:24.000 193 33706.67 39.84 17097.93 88888.00 2015-07-12 18:23:25.000 193 33706.67 39.82 17097.88 37795.19 2015-07-12 18:23:26.000 193 33706.66 39.84 17097.91 88888.00 2015-07-12 18:23:27.000 193 33706.66 39.84 17097.90 88888.00 2015-07-12 18:23:28.000 193 33706.66 39.84 17097.94 88888.00 2015-07-12 18:23:29.000 193 33706.64 39.90 17098.00 88888.00 2015-07-12 18:23:30.000 193 33706.64 39.92 17097.98 37795.07 2015-07-12 18:23:31.000 193 33706.62 39.89 17097.95 88888.00 2015-07-12 18:23:32.000 193 33706.61 39.90 17097.92 88888.00 2015-07-12 18:23:33.000 193 33706.54 39.88 17097.94 88888.00 2015-07-12 18:23:34.000 193 33706.57 39.88 17098.00 88888.00 2015-07-12 18:23:35.000 193 33706.55 39.90 17097.99 37795.01 2015-07-12 18:23:36.000 193 33706.51 39.91 17097.99 88888.00 2015-07-12 18:23:37.000 193 33706.46 39.89 17097.98 88888.00 2015-07-12 18:23:38.000 193 33706.41 39.89 17097.97 88888.00 2015-07-12 18:23:39.000 193 33706.36 39.91 17097.96 88888.00 2015-07-12 18:23:40.000 193 33706.33 39.91 17097.94 37794.90 2015-07-12 18:23:41.000 193 33706.30 39.89 17097.93 88888.00 2015-07-12 18:23:42.000 193 33706.30 39.90 17097.94 88888.00 2015-07-12 18:23:43.000 193 33706.28 39.86 17097.96 88888.00 2015-07-12 18:23:44.000 193 33706.23 39.86 17097.93 88888.00 2015-07-12 18:23:45.000 193 33706.19 39.88 17097.97 37794.89 2015-07-12 18:23:46.000 193 33706.16 39.90 17098.02 88888.00 2015-07-12 18:23:47.000 193 33706.10 39.87 17097.98 88888.00 2015-07-12 18:23:48.000 193 33706.12 39.88 17098.01 88888.00 2015-07-12 18:23:49.000 193 33706.10 39.89 17097.99 88888.00 2015-07-12 18:23:50.000 193 33706.11 39.93 17097.95 37794.69 2015-07-12 18:23:51.000 193 33706.11 39.97 17097.95 88888.00 2015-07-12 18:23:52.000 193 33706.09 40.01 17097.98 88888.00 2015-07-12 18:23:53.000 193 33706.10 40.03 17098.01 88888.00 2015-07-12 18:23:54.000 193 33706.06 40.03 17098.01 88888.00 2015-07-12 18:23:55.000 193 33706.05 40.03 17097.97 37794.61 2015-07-12 18:23:56.000 193 33706.05 40.01 17098.01 88888.00 2015-07-12 18:23:57.000 193 33705.99 40.00 17098.02 88888.00 2015-07-12 18:23:58.000 193 33705.96 39.97 17098.05 88888.00 2015-07-12 18:23:59.000 193 33705.95 39.99 17098.04 88888.00 2015-07-12 18:24:00.000 193 33705.91 40.01 17098.02 37794.54 2015-07-12 18:24:01.000 193 33705.93 40.00 17098.02 88888.00 2015-07-12 18:24:02.000 193 33705.94 39.99 17098.07 88888.00 2015-07-12 18:24:03.000 193 33705.83 39.95 17098.07 88888.00 2015-07-12 18:24:04.000 193 33705.76 39.95 17098.05 88888.00 2015-07-12 18:24:05.000 193 33705.79 39.97 17098.08 37794.42 2015-07-12 18:24:06.000 193 33705.84 39.96 17098.07 88888.00 2015-07-12 18:24:07.000 193 33705.80 39.97 17098.03 88888.00 2015-07-12 18:24:08.000 193 33705.78 39.99 17098.00 88888.00 2015-07-12 18:24:09.000 193 33705.78 39.96 17097.99 88888.00 2015-07-12 18:24:10.000 193 33705.79 39.93 17098.00 37794.44 2015-07-12 18:24:11.000 193 33705.76 39.95 17098.00 88888.00 2015-07-12 18:24:12.000 193 33705.73 39.99 17097.96 88888.00 2015-07-12 18:24:13.000 193 33705.74 40.05 17097.96 88888.00 2015-07-12 18:24:14.000 193 33705.72 40.03 17097.97 88888.00 2015-07-12 18:24:15.000 193 33705.72 40.02 17097.98 37794.34 2015-07-12 18:24:16.000 193 33705.79 40.04 17097.97 88888.00 2015-07-12 18:24:17.000 193 33705.78 40.04 17097.95 88888.00 2015-07-12 18:24:18.000 193 33705.80 40.05 17097.98 88888.00 2015-07-12 18:24:19.000 193 33705.79 40.04 17097.97 88888.00 2015-07-12 18:24:20.000 193 33705.77 40.00 17097.96 37794.28 2015-07-12 18:24:21.000 193 33705.77 40.00 17097.96 88888.00 2015-07-12 18:24:22.000 193 33705.77 40.00 17097.98 88888.00 2015-07-12 18:24:23.000 193 33705.77 39.99 17098.01 88888.00 2015-07-12 18:24:24.000 193 33705.77 40.01 17098.01 88888.00 2015-07-12 18:24:25.000 193 33705.77 40.01 17098.02 37794.25 2015-07-12 18:24:26.000 193 33705.80 40.01 17098.01 88888.00 2015-07-12 18:24:27.000 193 33705.81 40.06 17098.06 88888.00 2015-07-12 18:24:28.000 193 33705.76 40.08 17098.04 88888.00 2015-07-12 18:24:29.000 193 33705.74 40.06 17097.98 88888.00 2015-07-12 18:24:30.000 193 33705.74 40.06 17097.96 37794.31 2015-07-12 18:24:31.000 193 33705.72 40.03 17097.98 88888.00 2015-07-12 18:24:32.000 193 33705.72 40.01 17097.98 88888.00 2015-07-12 18:24:33.000 193 33705.73 40.00 17097.98 88888.00 2015-07-12 18:24:34.000 193 33705.74 40.04 17098.01 88888.00 2015-07-12 18:24:35.000 193 33705.75 40.08 17098.00 37794.35 2015-07-12 18:24:36.000 193 33705.77 40.10 17098.01 88888.00 2015-07-12 18:24:37.000 193 33705.74 40.04 17097.98 88888.00 2015-07-12 18:24:38.000 193 33705.75 40.06 17097.96 88888.00 2015-07-12 18:24:39.000 193 33705.74 40.07 17097.95 88888.00 2015-07-12 18:24:40.000 193 33705.70 40.06 17097.97 37794.34 2015-07-12 18:24:41.000 193 33705.71 40.05 17097.97 88888.00 2015-07-12 18:24:42.000 193 33705.73 40.05 17097.95 88888.00 2015-07-12 18:24:43.000 193 33705.68 40.05 17097.96 88888.00 2015-07-12 18:24:44.000 193 33705.68 40.06 17097.97 88888.00 2015-07-12 18:24:45.000 193 33705.70 40.00 17097.95 37794.31 2015-07-12 18:24:46.000 193 33705.72 40.01 17097.91 88888.00 2015-07-12 18:24:47.000 193 33705.73 40.01 17097.92 88888.00 2015-07-12 18:24:48.000 193 33705.70 39.99 17097.93 88888.00 2015-07-12 18:24:49.000 193 33705.74 40.00 17097.91 88888.00 2015-07-12 18:24:50.000 193 33705.71 39.99 17097.93 37794.29 2015-07-12 18:24:51.000 193 33705.71 39.99 17097.96 88888.00 2015-07-12 18:24:52.000 193 33705.72 40.04 17097.99 88888.00 2015-07-12 18:24:53.000 193 33705.74 40.05 17097.94 88888.00 2015-07-12 18:24:54.000 193 33705.71 40.02 17097.92 88888.00 2015-07-12 18:24:55.000 193 33705.73 39.99 17097.89 37794.26 2015-07-12 18:24:56.000 193 33705.78 39.99 17097.98 88888.00 2015-07-12 18:24:57.000 193 33705.77 39.99 17097.98 88888.00 2015-07-12 18:24:58.000 193 33705.77 39.97 17097.95 88888.00 2015-07-12 18:24:59.000 193 33705.82 39.97 17097.98 88888.00 2015-07-12 18:25:00.000 193 33705.83 39.97 17098.04 37794.31 2015-07-12 18:25:01.000 193 33705.85 39.98 17098.03 88888.00 2015-07-12 18:25:02.000 193 33705.84 39.91 17098.01 88888.00 2015-07-12 18:25:03.000 193 33705.84 39.88 17098.01 88888.00 2015-07-12 18:25:04.000 193 33705.86 39.88 17097.99 88888.00 2015-07-12 18:25:05.000 193 33705.87 39.95 17097.99 37794.25 2015-07-12 18:25:06.000 193 33705.93 39.93 17097.97 88888.00 2015-07-12 18:25:07.000 193 33705.94 39.93 17097.96 88888.00 2015-07-12 18:25:08.000 193 33705.94 39.95 17097.98 88888.00 2015-07-12 18:25:09.000 193 33705.98 39.96 17098.00 88888.00 2015-07-12 18:25:10.000 193 33705.93 39.96 17097.99 37794.53 2015-07-12 18:25:11.000 193 33705.95 39.90 17097.96 88888.00 2015-07-12 18:25:12.000 193 33706.02 39.87 17097.97 88888.00 2015-07-12 18:25:13.000 193 33706.04 39.87 17098.00 88888.00 2015-07-12 18:25:14.000 193 33706.07 39.87 17097.98 88888.00 2015-07-12 18:25:15.000 193 33706.07 39.84 17097.94 37794.51 2015-07-12 18:25:16.000 193 33706.14 39.86 17097.91 88888.00 2015-07-12 18:25:17.000 193 33706.18 39.82 17097.91 88888.00 2015-07-12 18:25:18.000 193 33706.20 39.86 17097.92 88888.00 2015-07-12 18:25:19.000 193 33706.23 39.86 17097.91 88888.00 2015-07-12 18:25:20.000 193 33706.21 39.87 17097.92 37794.65 2015-07-12 18:25:21.000 193 33706.24 39.87 17097.92 88888.00 2015-07-12 18:25:22.000 193 33706.26 39.89 17097.94 88888.00 2015-07-12 18:25:23.000 193 33706.29 39.85 17097.93 88888.00 2015-07-12 18:25:24.000 193 33706.27 39.84 17097.93 88888.00 2015-07-12 18:25:25.000 193 33706.29 39.86 17097.92 37794.66 2015-07-12 18:25:26.000 193 33706.32 39.88 17097.89 88888.00 2015-07-12 18:25:27.000 193 33706.28 39.85 17097.89 88888.00 2015-07-12 18:25:28.000 193 33706.26 39.85 17097.90 88888.00 2015-07-12 18:25:29.000 193 33706.23 39.86 17097.86 88888.00 2015-07-12 18:25:30.000 193 33706.25 39.86 17097.87 37794.81 2015-07-12 18:25:31.000 193 33706.27 39.85 17097.84 88888.00 2015-07-12 18:25:32.000 193 33706.26 39.87 17097.83 88888.00 2015-07-12 18:25:33.000 193 33706.24 39.83 17097.83 88888.00 2015-07-12 18:25:34.000 193 33706.24 39.85 17097.86 88888.00 2015-07-12 18:25:35.000 193 33706.21 39.84 17097.85 37794.74 2015-07-12 18:25:36.000 193 33706.24 39.84 17097.85 88888.00 2015-07-12 18:25:37.000 193 33706.22 39.82 17097.86 88888.00 2015-07-12 18:25:38.000 193 33706.25 39.87 17097.88 88888.00 2015-07-12 18:25:39.000 193 33706.25 39.90 17097.86 88888.00 2015-07-12 18:25:40.000 193 33706.25 39.90 17097.86 37794.67 2015-07-12 18:25:41.000 193 33706.21 39.91 17097.86 88888.00 2015-07-12 18:25:42.000 193 33706.21 39.82 17097.83 88888.00 2015-07-12 18:25:43.000 193 33706.18 39.79 17097.80 88888.00 2015-07-12 18:25:44.000 193 33706.18 39.79 17097.79 88888.00 2015-07-12 18:25:45.000 193 33706.19 39.78 17097.81 37794.68 2015-07-12 18:25:46.000 193 33706.21 39.72 17097.84 88888.00 2015-07-12 18:25:47.000 193 33706.25 39.75 17097.82 88888.00 2015-07-12 18:25:48.000 193 33706.26 39.75 17097.80 88888.00 2015-07-12 18:25:49.000 193 33706.28 39.74 17097.78 88888.00 2015-07-12 18:25:50.000 193 33706.22 39.72 17097.77 37794.62 2015-07-12 18:25:51.000 193 33706.21 39.67 17097.77 88888.00 2015-07-12 18:25:52.000 193 33706.27 39.72 17097.77 88888.00 2015-07-12 18:25:53.000 193 33706.27 39.71 17097.74 88888.00 2015-07-12 18:25:54.000 193 33706.34 39.72 17097.75 88888.00 2015-07-12 18:25:55.000 193 33706.32 39.74 17097.76 37794.68 2015-07-12 18:25:56.000 193 33706.31 39.69 17097.72 88888.00 2015-07-12 18:25:57.000 193 33706.32 39.72 17097.74 88888.00 2015-07-12 18:25:58.000 193 33706.31 39.74 17097.77 88888.00 2015-07-12 18:25:59.000 193 33706.29 39.73 17097.71 88888.00 2015-07-12 18:26:00.000 193 33706.33 39.71 17097.71 37794.69 2015-07-12 18:26:01.000 193 33706.39 39.74 17097.72 88888.00 2015-07-12 18:26:02.000 193 33706.38 39.78 17097.76 88888.00 2015-07-12 18:26:03.000 193 33706.40 39.77 17097.73 88888.00 2015-07-12 18:26:04.000 193 33706.34 39.75 17097.76 88888.00 2015-07-12 18:26:05.000 193 33706.34 39.74 17097.73 37794.81 2015-07-12 18:26:06.000 193 33706.36 39.75 17097.75 88888.00 2015-07-12 18:26:07.000 193 33706.36 39.71 17097.73 88888.00 2015-07-12 18:26:08.000 193 33706.34 39.76 17097.72 88888.00 2015-07-12 18:26:09.000 193 33706.29 39.77 17097.74 88888.00 2015-07-12 18:26:10.000 193 33706.26 39.75 17097.74 37794.69 2015-07-12 18:26:11.000 193 33706.27 39.78 17097.74 88888.00 2015-07-12 18:26:12.000 193 33706.33 39.82 17097.71 88888.00 2015-07-12 18:26:13.000 193 33706.37 39.78 17097.74 88888.00 2015-07-12 18:26:14.000 193 33706.34 39.76 17097.72 88888.00 2015-07-12 18:26:15.000 193 33706.30 39.77 17097.76 37794.57 2015-07-12 18:26:16.000 193 33706.30 39.78 17097.78 88888.00 2015-07-12 18:26:17.000 193 33706.23 39.76 17097.80 88888.00 2015-07-12 18:26:18.000 193 33706.18 39.75 17097.79 88888.00 2015-07-12 18:26:19.000 193 33706.16 39.75 17097.79 88888.00 2015-07-12 18:26:20.000 193 33706.14 39.72 17097.77 37794.56 2015-07-12 18:26:21.000 193 33706.16 39.70 17097.75 88888.00 2015-07-12 18:26:22.000 193 33706.19 39.68 17097.76 88888.00 2015-07-12 18:26:23.000 193 33706.12 39.68 17097.78 88888.00 2015-07-12 18:26:24.000 193 33706.10 39.72 17097.82 88888.00 2015-07-12 18:26:25.000 193 33706.07 39.73 17097.84 37794.55 2015-07-12 18:26:26.000 193 33706.09 39.75 17097.80 88888.00 2015-07-12 18:26:27.000 193 33706.08 39.70 17097.77 88888.00 2015-07-12 18:26:28.000 193 33706.06 39.67 17097.78 88888.00 2015-07-12 18:26:29.000 193 33706.06 39.70 17097.80 88888.00 2015-07-12 18:26:30.000 193 33706.07 39.69 17097.79 37794.48 2015-07-12 18:26:31.000 193 33706.08 39.61 17097.80 88888.00 2015-07-12 18:26:32.000 193 33706.12 39.63 17097.83 88888.00 2015-07-12 18:26:33.000 193 33706.10 39.63 17097.77 88888.00 2015-07-12 18:26:34.000 193 33706.08 39.63 17097.77 88888.00 2015-07-12 18:26:35.000 193 33706.09 39.69 17097.76 37794.50 2015-07-12 18:26:36.000 193 33706.07 39.70 17097.76 88888.00 2015-07-12 18:26:37.000 193 33706.08 39.68 17097.77 88888.00 2015-07-12 18:26:38.000 193 33706.08 39.62 17097.75 88888.00 2015-07-12 18:26:39.000 193 33706.06 39.58 17097.76 88888.00 2015-07-12 18:26:40.000 193 33706.07 39.58 17097.81 37794.44 2015-07-12 18:26:41.000 193 33706.08 39.59 17097.79 88888.00 2015-07-12 18:26:42.000 193 33706.07 39.60 17097.77 88888.00 2015-07-12 18:26:43.000 193 33706.02 39.64 17097.79 88888.00 2015-07-12 18:26:44.000 193 33706.00 39.67 17097.82 88888.00 2015-07-12 18:26:45.000 193 33705.95 39.67 17097.81 37794.40 2015-07-12 18:26:46.000 193 33705.94 39.68 17097.80 88888.00 2015-07-12 18:26:47.000 193 33705.92 39.70 17097.83 88888.00 2015-07-12 18:26:48.000 193 33705.91 39.69 17097.86 88888.00 2015-07-12 18:26:49.000 193 33705.91 39.72 17097.85 88888.00 2015-07-12 18:26:50.000 193 33705.86 39.70 17097.86 37794.41 2015-07-12 18:26:51.000 193 33705.82 39.69 17097.82 88888.00 2015-07-12 18:26:52.000 193 33705.81 39.69 17097.80 88888.00 2015-07-12 18:26:53.000 193 33705.83 39.73 17097.82 88888.00 2015-07-12 18:26:54.000 193 33705.83 39.74 17097.82 88888.00 2015-07-12 18:26:55.000 193 33705.80 39.73 17097.81 37794.22 2015-07-12 18:26:56.000 193 33705.79 39.72 17097.78 88888.00 2015-07-12 18:26:57.000 193 33705.79 39.72 17097.78 88888.00 2015-07-12 18:26:58.000 193 33705.77 39.69 17097.81 88888.00 2015-07-12 18:26:59.000 193 33705.75 39.73 17097.81 88888.00 2015-07-12 18:27:00.000 193 33705.74 39.76 17097.78 37794.22 2015-07-12 18:27:01.000 193 33705.75 39.78 17097.81 88888.00 2015-07-12 18:27:02.000 193 33705.69 39.79 17097.83 88888.00 2015-07-12 18:27:03.000 193 33705.63 39.74 17097.78 88888.00 2015-07-12 18:27:04.000 193 33705.59 39.73 17097.80 88888.00 2015-07-12 18:27:05.000 193 33705.56 39.76 17097.76 37794.17 2015-07-12 18:27:06.000 193 33705.54 39.78 17097.78 88888.00 2015-07-12 18:27:07.000 193 33705.49 39.82 17097.77 88888.00 2015-07-12 18:27:08.000 193 33705.47 39.86 17097.76 88888.00 2015-07-12 18:27:09.000 193 33705.44 39.89 17097.77 88888.00 2015-07-12 18:27:10.000 193 33705.40 39.86 17097.76 37793.88 2015-07-12 18:27:11.000 193 33705.37 39.87 17097.78 88888.00 2015-07-12 18:27:12.000 193 33705.34 39.93 17097.82 88888.00 2015-07-12 18:27:13.000 193 33705.29 39.94 17097.82 88888.00 2015-07-12 18:27:14.000 193 33705.27 39.95 17097.82 88888.00 2015-07-12 18:27:15.000 193 33705.22 40.02 17097.78 37793.82 2015-07-12 18:27:16.000 193 33705.20 40.06 17097.83 88888.00 2015-07-12 18:27:17.000 193 33705.12 40.06 17097.82 88888.00 2015-07-12 18:27:18.000 193 33705.07 40.09 17097.82 88888.00 2015-07-12 18:27:19.000 193 33705.05 40.12 17097.81 88888.00 2015-07-12 18:27:20.000 193 33705.00 40.15 17097.77 37793.62 2015-07-12 18:27:21.000 193 33704.96 40.15 17097.81 88888.00 2015-07-12 18:27:22.000 193 33704.93 40.13 17097.80 88888.00 2015-07-12 18:27:23.000 193 33704.91 40.12 17097.76 88888.00 2015-07-12 18:27:24.000 193 33704.89 40.14 17097.73 88888.00 2015-07-12 18:27:25.000 193 33704.81 40.16 17097.79 37793.50 2015-07-12 18:27:26.000 193 33704.83 40.18 17097.82 88888.00 2015-07-12 18:27:27.000 193 33704.77 40.15 17097.85 88888.00 2015-07-12 18:27:28.000 193 33704.76 40.14 17097.84 88888.00 2015-07-12 18:27:29.000 193 33704.74 40.13 17097.78 88888.00 2015-07-12 18:27:30.000 193 33704.69 40.13 17097.77 37793.42 2015-07-12 18:27:31.000 193 33704.68 40.16 17097.78 88888.00 2015-07-12 18:27:32.000 193 33704.71 40.16 17097.80 88888.00 2015-07-12 18:27:33.000 193 33704.68 40.18 17097.81 88888.00 2015-07-12 18:27:34.000 193 33704.65 40.14 17097.78 88888.00 2015-07-12 18:27:35.000 193 33704.68 40.12 17097.80 37793.24 2015-07-12 18:27:36.000 193 33704.69 40.10 17097.81 88888.00 2015-07-12 18:27:37.000 193 33704.67 40.15 17097.82 88888.00 2015-07-12 18:27:38.000 193 33704.64 40.10 17097.81 88888.00 2015-07-12 18:27:39.000 193 33704.64 40.09 17097.78 88888.00 2015-07-12 18:27:40.000 193 33704.67 40.09 17097.80 37793.18 2015-07-12 18:27:41.000 193 33704.67 40.05 17097.81 88888.00 2015-07-12 18:27:42.000 193 33704.66 40.02 17097.79 88888.00 2015-07-12 18:27:43.000 193 33704.65 39.98 17097.77 88888.00 2015-07-12 18:27:44.000 193 33704.64 39.97 17097.76 88888.00 2015-07-12 18:27:45.000 193 33704.66 39.99 17097.79 37793.23 2015-07-12 18:27:46.000 193 33704.72 39.98 17097.79 88888.00 2015-07-12 18:27:47.000 193 33704.74 39.99 17097.74 88888.00 2015-07-12 18:27:48.000 193 33704.74 39.93 17097.74 88888.00 2015-07-12 18:27:49.000 193 33704.75 39.89 17097.74 88888.00 2015-07-12 18:27:50.000 193 33704.76 39.84 17097.72 37793.37 2015-07-12 18:27:51.000 193 33704.73 39.85 17097.68 88888.00 2015-07-12 18:27:52.000 193 33704.75 39.85 17097.69 88888.00 2015-07-12 18:27:53.000 193 33704.72 39.85 17097.73 88888.00 2015-07-12 18:27:54.000 193 33704.76 39.86 17097.77 88888.00 2015-07-12 18:27:55.000 193 33704.79 39.86 17097.76 37793.36 2015-07-12 18:27:56.000 193 33704.73 39.83 17097.73 88888.00 2015-07-12 18:27:57.000 193 33704.69 39.83 17097.70 88888.00 2015-07-12 18:27:58.000 193 33704.74 39.82 17097.68 88888.00 2015-07-12 18:27:59.000 193 33704.77 39.83 17097.71 88888.00 2015-07-12 18:28:00.000 193 33704.79 39.87 17097.71 37793.33 2015-07-12 18:28:01.000 193 33704.80 39.89 17097.70 88888.00 2015-07-12 18:28:02.000 193 33704.82 39.89 17097.69 88888.00 2015-07-12 18:28:03.000 193 33704.82 39.86 17097.67 88888.00 2015-07-12 18:28:04.000 193 33704.86 39.82 17097.68 88888.00 2015-07-12 18:28:05.000 193 33704.89 39.84 17097.66 37793.37 2015-07-12 18:28:06.000 193 33704.92 39.85 17097.64 88888.00 2015-07-12 18:28:07.000 193 33704.96 39.87 17097.67 88888.00 2015-07-12 18:28:08.000 193 33705.00 39.89 17097.70 88888.00 2015-07-12 18:28:09.000 193 33705.00 39.85 17097.70 88888.00 2015-07-12 18:28:10.000 193 33704.98 39.80 17097.69 37793.54 2015-07-12 18:28:11.000 193 33704.98 39.81 17097.66 88888.00 2015-07-12 18:28:12.000 193 33705.02 39.80 17097.64 88888.00 2015-07-12 18:28:13.000 193 33705.02 39.76 17097.63 88888.00 2015-07-12 18:28:14.000 193 33705.08 39.76 17097.65 88888.00 2015-07-12 18:28:15.000 193 33705.10 39.78 17097.62 37793.61 2015-07-12 18:28:16.000 193 33705.08 39.82 17097.63 88888.00 2015-07-12 18:28:17.000 193 33705.07 39.77 17097.65 88888.00 2015-07-12 18:28:18.000 193 33705.10 39.80 17097.66 88888.00 2015-07-12 18:28:19.000 193 33705.13 39.80 17097.64 88888.00 2015-07-12 18:28:20.000 193 33705.11 39.80 17097.63 37793.58 2015-07-12 18:28:21.000 193 33705.11 39.80 17097.66 88888.00 2015-07-12 18:28:22.000 193 33705.15 39.80 17097.65 88888.00 2015-07-12 18:28:23.000 193 33705.16 39.80 17097.64 88888.00 2015-07-12 18:28:24.000 193 33705.12 39.79 17097.59 88888.00 2015-07-12 18:28:25.000 193 33705.13 39.79 17097.60 37793.62 2015-07-12 18:28:26.000 193 33705.13 39.79 17097.58 88888.00 2015-07-12 18:28:27.000 193 33705.10 39.78 17097.57 88888.00 2015-07-12 18:28:28.000 193 33705.10 39.77 17097.62 88888.00 2015-07-12 18:28:29.000 193 33705.12 39.80 17097.64 88888.00 2015-07-12 18:28:30.000 193 33705.11 39.82 17097.63 37793.58 2015-07-12 18:28:31.000 193 33705.12 39.78 17097.61 88888.00 2015-07-12 18:28:32.000 193 33705.10 39.76 17097.59 88888.00 2015-07-12 18:28:33.000 193 33705.09 39.73 17097.62 88888.00 2015-07-12 18:28:34.000 193 33705.08 39.73 17097.66 88888.00 2015-07-12 18:28:35.000 193 33705.07 39.76 17097.65 37793.54 2015-07-12 18:28:36.000 193 33705.08 39.77 17097.66 88888.00 2015-07-12 18:28:37.000 193 33705.06 39.79 17097.61 88888.00 2015-07-12 18:28:38.000 193 33705.05 39.78 17097.61 88888.00 2015-07-12 18:28:39.000 193 33705.02 39.72 17097.63 88888.00 2015-07-12 18:28:40.000 193 33705.05 39.69 17097.65 37793.48 2015-07-12 18:28:41.000 193 33705.08 39.67 17097.62 88888.00 2015-07-12 18:28:42.000 193 33705.07 39.63 17097.60 88888.00 2015-07-12 18:28:43.000 193 33705.08 39.63 17097.57 88888.00 2015-07-12 18:28:44.000 193 33705.10 39.66 17097.56 88888.00 2015-07-12 18:28:45.000 193 33705.17 39.64 17097.54 37793.55 2015-07-12 18:28:46.000 193 33705.19 39.65 17097.51 88888.00 2015-07-12 18:28:47.000 193 33705.19 39.62 17097.56 88888.00 2015-07-12 18:28:48.000 193 33705.20 39.58 17097.53 88888.00 2015-07-12 18:28:49.000 193 33705.22 39.55 17097.52 88888.00 2015-07-12 18:28:50.000 193 33705.27 39.61 17097.51 37793.68 2015-07-12 18:28:51.000 193 33705.22 39.61 17097.52 88888.00 2015-07-12 18:28:52.000 193 33705.21 39.59 17097.50 88888.00 2015-07-12 18:28:53.000 193 33705.28 39.58 17097.49 88888.00 2015-07-12 18:28:54.000 193 33705.27 39.59 17097.49 88888.00 2015-07-12 18:28:55.000 193 33705.27 39.58 17097.48 37793.60 2015-07-12 18:28:56.000 193 33705.28 39.59 17097.56 88888.00 2015-07-12 18:28:57.000 193 33705.27 39.59 17097.55 88888.00 2015-07-12 18:28:58.000 193 33705.25 39.56 17097.51 88888.00 2015-07-12 18:28:59.000 193 33705.22 39.56 17097.48 88888.00 2015-07-12 18:29:00.000 193 33705.19 39.54 17097.46 37793.62 2015-07-12 18:29:01.000 193 33705.24 39.51 17097.45 88888.00 2015-07-12 18:29:02.000 193 33705.19 39.53 17097.45 88888.00 2015-07-12 18:29:03.000 193 33705.20 39.50 17097.49 88888.00 2015-07-12 18:29:04.000 193 33705.21 39.51 17097.50 88888.00 2015-07-12 18:29:05.000 193 33705.22 39.52 17097.50 37793.64 2015-07-12 18:29:06.000 193 33705.23 39.49 17097.50 88888.00 2015-07-12 18:29:07.000 193 33705.25 39.52 17097.50 88888.00 2015-07-12 18:29:08.000 193 33705.28 39.55 17097.50 88888.00 2015-07-12 18:29:09.000 193 33705.26 39.52 17097.54 88888.00 2015-07-12 18:29:10.000 193 33705.26 39.52 17097.51 37793.67 2015-07-12 18:29:11.000 193 33705.26 39.52 17097.50 88888.00 2015-07-12 18:29:12.000 193 33705.27 39.53 17097.54 88888.00 2015-07-12 18:29:13.000 193 33705.23 39.51 17097.50 88888.00 2015-07-12 18:29:14.000 193 33705.22 39.45 17097.50 88888.00 2015-07-12 18:29:15.000 193 33705.24 39.44 17097.47 37793.69 2015-07-12 18:29:16.000 193 33705.22 39.45 17097.47 88888.00 2015-07-12 18:29:17.000 193 33705.20 39.46 17097.50 88888.00 2015-07-12 18:29:18.000 193 33705.21 39.48 17097.45 88888.00 2015-07-12 18:29:19.000 193 33705.22 39.48 17097.48 88888.00 2015-07-12 18:29:20.000 193 33705.20 39.46 17097.51 37793.57 2015-07-12 18:29:21.000 193 33705.20 39.47 17097.48 88888.00 2015-07-12 18:29:22.000 193 33705.14 39.46 17097.50 88888.00 2015-07-12 18:29:23.000 193 33705.11 39.45 17097.51 88888.00 2015-07-12 18:29:24.000 193 33705.16 39.46 17097.51 88888.00 2015-07-12 18:29:25.000 193 33705.18 39.44 17097.54 37793.49 2015-07-12 18:29:26.000 193 33705.22 39.46 17097.50 88888.00 2015-07-12 18:29:27.000 193 33705.19 39.50 17097.47 88888.00 2015-07-12 18:29:28.000 193 33705.17 39.49 17097.49 88888.00 2015-07-12 18:29:29.000 193 33705.17 39.52 17097.49 88888.00 2015-07-12 18:29:30.000 193 33705.13 39.52 17097.51 37793.57 2015-07-12 18:29:31.000 193 33705.12 39.54 17097.52 88888.00 2015-07-12 18:29:32.000 193 33705.12 39.52 17097.52 88888.00 2015-07-12 18:29:33.000 193 33705.08 39.52 17097.50 88888.00 2015-07-12 18:29:34.000 193 33705.06 39.51 17097.48 88888.00 2015-07-12 18:29:35.000 193 33705.02 39.50 17097.47 37793.43 2015-07-12 18:29:36.000 193 33705.02 39.51 17097.48 88888.00 2015-07-12 18:29:37.000 193 33704.99 39.52 17097.49 88888.00 2015-07-12 18:29:38.000 193 33704.97 39.52 17097.42 88888.00 2015-07-12 18:29:39.000 193 33704.98 39.58 17097.43 88888.00 2015-07-12 18:29:40.000 193 33704.95 39.61 17097.41 37793.41 2015-07-12 18:29:41.000 193 33704.91 39.63 17097.43 88888.00 2015-07-12 18:29:42.000 193 33704.94 39.66 17097.41 88888.00 2015-07-12 18:29:43.000 193 33704.95 39.66 17097.41 88888.00 2015-07-12 18:29:44.000 193 33704.94 39.66 17097.46 88888.00 2015-07-12 18:29:45.000 193 33704.92 39.64 17097.46 37793.36 2015-07-12 18:29:46.000 193 33704.93 39.66 17097.45 88888.00 2015-07-12 18:29:47.000 193 33704.88 39.65 17097.43 88888.00 2015-07-12 18:29:48.000 193 33704.83 39.65 17097.41 88888.00 2015-07-12 18:29:49.000 193 33704.81 39.68 17097.41 88888.00 2015-07-12 18:29:50.000 193 33704.81 39.70 17097.44 37793.24 2015-07-12 18:29:51.000 193 33704.83 39.71 17097.42 88888.00 2015-07-12 18:29:52.000 193 33704.80 39.68 17097.42 88888.00 2015-07-12 18:29:53.000 193 33704.78 39.71 17097.43 88888.00 2015-07-12 18:29:54.000 193 33704.79 39.74 17097.43 88888.00 2015-07-12 18:29:55.000 193 33704.80 39.70 17097.40 37793.30 2015-07-12 18:29:56.000 193 33704.79 39.70 17097.39 88888.00 2015-07-12 18:29:57.000 193 33704.78 39.69 17097.39 88888.00 2015-07-12 18:29:58.000 193 33704.77 39.72 17097.44 88888.00 2015-07-12 18:29:59.000 193 33704.73 39.70 17097.44 88888.00 2015-07-12 18:30:00.000 193 33704.76 39.72 17097.42 37793.21 2015-07-12 18:30:01.000 193 33704.76 39.71 17097.43 88888.00 2015-07-12 18:30:02.000 193 33704.78 39.73 17097.42 88888.00 2015-07-12 18:30:03.000 193 33704.80 39.72 17097.43 88888.00 2015-07-12 18:30:04.000 193 33704.78 39.76 17097.47 88888.00 2015-07-12 18:30:05.000 193 33704.75 39.81 17097.45 37793.15 2015-07-12 18:30:06.000 193 33704.73 39.78 17097.47 88888.00 2015-07-12 18:30:07.000 193 33704.68 39.75 17097.44 88888.00 2015-07-12 18:30:08.000 193 33704.73 39.76 17097.43 88888.00 2015-07-12 18:30:09.000 193 33704.72 39.73 17097.42 88888.00 2015-07-12 18:30:10.000 193 33704.68 39.73 17097.45 37793.14 2015-07-12 18:30:11.000 193 33704.63 39.74 17097.45 88888.00 2015-07-12 18:30:12.000 193 33704.59 39.72 17097.48 88888.00 2015-07-12 18:30:13.000 193 33704.58 39.71 17097.47 88888.00 2015-07-12 18:30:14.000 193 33704.60 39.75 17097.45 88888.00 2015-07-12 18:30:15.000 193 33704.60 39.79 17097.42 37793.16 2015-07-12 18:30:16.000 193 33704.57 39.79 17097.37 88888.00 2015-07-12 18:30:17.000 193 33704.55 39.78 17097.39 88888.00 2015-07-12 18:30:18.000 193 33704.56 39.75 17097.41 88888.00 2015-07-12 18:30:19.000 193 33704.57 39.77 17097.39 88888.00 2015-07-12 18:30:20.000 193 33704.59 39.74 17097.41 37793.04 2015-07-12 18:30:21.000 193 33704.59 39.72 17097.36 88888.00 2015-07-12 18:30:22.000 193 33704.61 39.69 17097.42 88888.00 2015-07-12 18:30:23.000 193 33704.56 39.68 17097.42 88888.00 2015-07-12 18:30:24.000 193 33704.50 39.66 17097.39 88888.00 2015-07-12 18:30:25.000 193 33704.49 39.66 17097.40 37793.00 2015-07-12 18:30:26.000 193 33704.46 39.64 17097.43 88888.00 2015-07-12 18:30:27.000 193 33704.45 39.63 17097.41 88888.00 2015-07-12 18:30:28.000 193 33704.49 39.66 17097.39 88888.00 2015-07-12 18:30:29.000 193 33704.51 39.67 17097.38 88888.00 2015-07-12 18:30:30.000 193 33704.48 39.68 17097.38 37793.01 2015-07-12 18:30:31.000 193 33704.48 39.64 17097.44 88888.00 2015-07-12 18:30:32.000 193 33704.51 39.66 17097.48 88888.00 2015-07-12 18:30:33.000 193 33704.51 39.61 17097.46 88888.00 2015-07-12 18:30:34.000 193 33704.52 39.59 17097.42 88888.00 2015-07-12 18:30:35.000 193 33704.54 39.64 17097.44 37792.93 2015-07-12 18:30:36.000 193 33704.57 39.62 17097.46 88888.00 2015-07-12 18:30:37.000 193 33704.55 39.64 17097.44 88888.00 2015-07-12 18:30:38.000 193 33704.53 39.68 17097.44 88888.00 2015-07-12 18:30:39.000 193 33704.49 39.68 17097.48 88888.00 2015-07-12 18:30:40.000 193 33704.46 39.70 17097.46 37792.97 2015-07-12 18:30:41.000 193 33704.41 39.70 17097.47 88888.00 2015-07-12 18:30:42.000 193 33704.42 39.74 17097.44 88888.00 2015-07-12 18:30:43.000 193 33704.43 39.69 17097.42 88888.00 2015-07-12 18:30:44.000 193 33704.39 39.69 17097.39 88888.00 2015-07-12 18:30:45.000 193 33704.36 39.70 17097.39 37792.85 2015-07-12 18:30:46.000 193 33704.42 39.67 17097.41 88888.00 2015-07-12 18:30:47.000 193 33704.43 39.70 17097.40 88888.00 2015-07-12 18:30:48.000 193 33704.42 39.69 17097.40 88888.00 2015-07-12 18:30:49.000 193 33704.42 39.69 17097.41 88888.00 2015-07-12 18:30:50.000 193 33704.41 39.68 17097.41 37792.93 2015-07-12 18:30:51.000 193 33704.40 39.67 17097.38 88888.00 2015-07-12 18:30:52.000 193 33704.38 39.69 17097.37 88888.00 2015-07-12 18:30:53.000 193 33704.33 39.69 17097.40 88888.00 2015-07-12 18:30:54.000 193 33704.32 39.70 17097.39 88888.00 2015-07-12 18:30:55.000 193 33704.39 39.69 17097.39 37792.94 2015-07-12 18:30:56.000 193 33704.40 39.74 17097.40 88888.00 2015-07-12 18:30:57.000 193 33704.40 39.75 17097.38 88888.00 2015-07-12 18:30:58.000 193 33704.44 39.79 17097.38 88888.00 2015-07-12 18:30:59.000 193 33704.42 39.80 17097.41 88888.00 2015-07-12 18:31:00.000 193 33704.42 39.77 17097.44 37792.90 2015-07-12 18:31:01.000 193 33704.44 39.77 17097.42 88888.00 2015-07-12 18:31:02.000 193 33704.46 39.76 17097.37 88888.00 2015-07-12 18:31:03.000 193 33704.43 39.72 17097.37 88888.00 2015-07-12 18:31:04.000 193 33704.44 39.73 17097.36 88888.00 2015-07-12 18:31:05.000 193 33704.43 39.73 17097.32 37792.88 2015-07-12 18:31:06.000 193 33704.43 39.69 17097.34 88888.00 2015-07-12 18:31:07.000 193 33704.41 39.70 17097.35 88888.00 2015-07-12 18:31:08.000 193 33704.39 39.69 17097.38 88888.00 2015-07-12 18:31:09.000 193 33704.45 39.75 17097.43 88888.00 2015-07-12 18:31:10.000 193 33704.49 39.77 17097.42 37792.86 2015-07-12 18:31:11.000 193 33704.49 39.72 17097.42 88888.00 2015-07-12 18:31:12.000 193 33704.49 39.73 17097.42 88888.00 2015-07-12 18:31:13.000 193 33704.50 39.73 17097.41 88888.00 2015-07-12 18:31:14.000 193 33704.52 39.75 17097.41 88888.00 2015-07-12 18:31:15.000 193 33704.56 39.79 17097.38 37792.98 2015-07-12 18:31:16.000 193 33704.58 39.79 17097.37 88888.00 2015-07-12 18:31:17.000 193 33704.59 39.78 17097.40 88888.00 2015-07-12 18:31:18.000 193 33704.58 39.81 17097.38 88888.00 2015-07-12 18:31:19.000 193 33704.59 39.84 17097.38 88888.00 2015-07-12 18:31:20.000 193 33704.61 39.83 17097.38 37792.98 2015-07-12 18:31:21.000 193 33704.56 39.86 17097.36 88888.00 2015-07-12 18:31:22.000 193 33704.59 39.84 17097.39 88888.00 2015-07-12 18:31:23.000 193 33704.59 39.86 17097.40 88888.00 2015-07-12 18:31:24.000 193 33704.63 39.88 17097.35 88888.00 2015-07-12 18:31:25.000 193 33704.65 39.87 17097.30 37793.00 2015-07-12 18:31:26.000 193 33704.65 39.91 17097.32 88888.00 2015-07-12 18:31:27.000 193 33704.65 39.90 17097.34 88888.00 2015-07-12 18:31:28.000 193 33704.63 39.86 17097.33 88888.00 2015-07-12 18:31:29.000 193 33704.63 39.86 17097.30 88888.00 2015-07-12 18:31:30.000 193 33704.68 39.89 17097.32 37792.99 2015-07-12 18:31:31.000 193 33704.70 39.92 17097.35 88888.00 2015-07-12 18:31:32.000 193 33704.65 39.91 17097.33 88888.00 2015-07-12 18:31:33.000 193 33704.67 39.92 17097.30 88888.00 2015-07-12 18:31:34.000 193 33704.68 39.91 17097.32 88888.00 2015-07-12 18:31:35.000 193 33704.66 39.95 17097.29 37793.05 2015-07-12 18:31:36.000 193 33704.65 39.97 17097.25 88888.00 2015-07-12 18:31:37.000 193 33704.71 40.01 17097.27 88888.00 2015-07-12 18:31:38.000 193 33704.69 40.07 17097.27 88888.00 2015-07-12 18:31:39.000 193 33704.70 40.02 17097.25 88888.00 2015-07-12 18:31:40.000 193 33704.67 40.02 17097.23 37793.00 2015-07-12 18:31:41.000 193 33704.68 39.99 17097.22 88888.00 2015-07-12 18:31:42.000 193 33704.69 39.97 17097.19 88888.00 2015-07-12 18:31:43.000 193 33704.68 40.00 17097.24 88888.00 2015-07-12 18:31:44.000 193 33704.67 40.00 17097.27 88888.00 2015-07-12 18:31:45.000 193 33704.67 39.97 17097.29 37793.04 2015-07-12 18:31:46.000 193 33704.67 40.00 17097.30 88888.00 2015-07-12 18:31:47.000 193 33704.70 40.03 17097.30 88888.00 2015-07-12 18:31:48.000 193 33704.66 40.06 17097.32 88888.00 2015-07-12 18:31:49.000 193 33704.70 40.04 17097.27 88888.00 2015-07-12 18:31:50.000 193 33704.75 40.06 17097.28 37793.16 2015-07-12 18:31:51.000 193 33704.71 40.04 17097.29 88888.00 2015-07-12 18:31:52.000 193 33704.74 40.07 17097.30 88888.00 2015-07-12 18:31:53.000 193 33704.74 40.04 17097.29 88888.00 2015-07-12 18:31:54.000 193 33704.74 40.01 17097.27 88888.00 2015-07-12 18:31:55.000 193 33704.76 40.03 17097.29 37793.09 2015-07-12 18:31:56.000 193 33704.80 40.06 17097.29 88888.00 2015-07-12 18:31:57.000 193 33704.77 40.02 17097.25 88888.00 2015-07-12 18:31:58.000 193 33704.79 40.02 17097.17 88888.00 2015-07-12 18:31:59.000 193 33704.80 40.03 17097.18 88888.00 2015-07-12 18:32:00.000 193 33704.81 40.04 17097.17 37793.12 2015-07-12 18:32:01.000 193 33704.80 40.07 17097.20 88888.00 2015-07-12 18:32:02.000 193 33704.81 40.06 17097.22 88888.00 2015-07-12 18:32:03.000 193 33704.78 40.09 17097.22 88888.00 2015-07-12 18:32:04.000 193 33704.77 40.11 17097.20 88888.00 2015-07-12 18:32:05.000 193 33704.77 40.08 17097.17 37793.19 2015-07-12 18:32:06.000 193 33704.80 40.07 17097.20 88888.00 2015-07-12 18:32:07.000 193 33704.78 40.08 17097.23 88888.00 2015-07-12 18:32:08.000 193 33704.80 40.09 17097.23 88888.00 2015-07-12 18:32:09.000 193 33704.81 40.11 17097.22 88888.00 2015-07-12 18:32:10.000 193 33704.82 40.11 17097.23 37793.17 2015-07-12 18:32:11.000 193 33704.80 40.08 17097.21 88888.00 2015-07-12 18:32:12.000 193 33704.78 40.09 17097.22 88888.00 2015-07-12 18:32:13.000 193 33704.78 40.11 17097.25 88888.00 2015-07-12 18:32:14.000 193 33704.76 40.10 17097.21 88888.00 2015-07-12 18:32:15.000 193 33704.73 40.12 17097.20 37793.16 2015-07-12 18:32:16.000 193 33704.75 40.08 17097.18 88888.00 2015-07-12 18:32:17.000 193 33704.76 40.07 17097.18 88888.00 2015-07-12 18:32:18.000 193 33704.77 40.12 17097.20 88888.00 2015-07-12 18:32:19.000 193 33704.81 40.10 17097.23 88888.00 2015-07-12 18:32:20.000 193 33704.80 40.11 17097.25 37793.09 2015-07-12 18:32:21.000 193 33704.79 40.08 17097.23 88888.00 2015-07-12 18:32:22.000 193 33704.80 40.05 17097.22 88888.00 2015-07-12 18:32:23.000 193 33704.80 40.05 17097.21 88888.00 2015-07-12 18:32:24.000 193 33704.82 40.10 17097.20 88888.00 2015-07-12 18:32:25.000 193 33704.81 40.06 17097.21 37793.12 2015-07-12 18:32:26.000 193 33704.80 40.04 17097.24 88888.00 2015-07-12 18:32:27.000 193 33704.78 39.99 17097.23 88888.00 2015-07-12 18:32:28.000 193 33704.79 39.98 17097.21 88888.00 2015-07-12 18:32:29.000 193 33704.78 39.94 17097.21 88888.00 2015-07-12 18:32:30.000 193 33704.80 39.97 17097.19 37793.16 2015-07-12 18:32:31.000 193 33704.83 39.97 17097.20 88888.00 2015-07-12 18:32:32.000 193 33704.79 39.93 17097.23 88888.00 2015-07-12 18:32:33.000 193 33704.77 39.89 17097.25 88888.00 2015-07-12 18:32:34.000 193 33704.78 39.87 17097.27 88888.00 2015-07-12 18:32:35.000 193 33704.81 39.85 17097.24 37793.21 2015-07-12 18:32:36.000 193 33704.85 39.86 17097.22 88888.00 2015-07-12 18:32:37.000 193 33704.84 39.84 17097.21 88888.00 2015-07-12 18:32:38.000 193 33704.86 39.86 17097.22 88888.00 2015-07-12 18:32:39.000 193 33704.84 39.86 17097.22 88888.00 2015-07-12 18:32:40.000 193 33704.85 39.87 17097.21 37793.16 2015-07-12 18:32:41.000 193 33704.90 39.86 17097.22 88888.00 2015-07-12 18:32:42.000 193 33704.90 39.88 17097.18 88888.00 2015-07-12 18:32:43.000 193 33704.88 39.84 17097.22 88888.00 2015-07-12 18:32:44.000 193 33704.90 39.83 17097.23 88888.00 2015-07-12 18:32:45.000 193 33704.89 39.82 17097.22 37793.14 2015-07-12 18:32:46.000 193 33704.89 39.83 17097.24 88888.00 2015-07-12 18:32:47.000 193 33704.87 39.86 17097.20 88888.00 2015-07-12 18:32:48.000 193 33704.85 39.91 17097.22 88888.00 2015-07-12 18:32:49.000 193 33704.84 39.91 17097.23 88888.00 2015-07-12 18:32:50.000 193 33704.85 39.92 17097.24 37793.25 2015-07-12 18:32:51.000 193 33704.85 39.86 17097.22 88888.00 2015-07-12 18:32:52.000 193 33704.86 39.88 17097.28 88888.00 2015-07-12 18:32:53.000 193 33704.88 39.89 17097.25 88888.00 2015-07-12 18:32:54.000 193 33704.89 39.89 17097.23 88888.00 2015-07-12 18:32:55.000 193 33704.83 39.84 17097.23 37793.11 2015-07-12 18:32:56.000 193 33704.83 39.88 17097.23 88888.00 2015-07-12 18:32:57.000 193 33704.81 39.89 17097.26 88888.00 2015-07-12 18:32:58.000 193 33704.81 39.87 17097.27 88888.00 2015-07-12 18:32:59.000 193 33704.81 39.86 17097.24 88888.00 2015-07-12 18:33:00.000 193 33704.82 39.87 17097.22 37793.04 2015-07-12 18:33:01.000 193 33704.80 39.83 17097.25 88888.00 2015-07-12 18:33:02.000 193 33704.80 39.76 17097.26 88888.00 2015-07-12 18:33:03.000 193 33704.78 39.76 17097.20 88888.00 2015-07-12 18:33:04.000 193 33704.83 39.75 17097.19 88888.00 2015-07-12 18:33:05.000 193 33704.79 39.71 17097.19 37793.11 2015-07-12 18:33:06.000 193 33704.71 39.71 17097.17 88888.00 2015-07-12 18:33:07.000 193 33704.72 39.78 17097.20 88888.00 2015-07-12 18:33:08.000 193 33704.70 39.72 17097.21 88888.00 2015-07-12 18:33:09.000 193 33704.74 39.70 17097.23 88888.00 2015-07-12 18:33:10.000 193 33704.74 39.70 17097.25 37793.17 2015-07-12 18:33:11.000 193 33704.72 39.68 17097.25 88888.00 2015-07-12 18:33:12.000 193 33704.72 39.67 17097.21 88888.00 2015-07-12 18:33:13.000 193 33704.71 39.67 17097.18 88888.00 2015-07-12 18:33:14.000 193 33704.71 39.66 17097.17 88888.00 2015-07-12 18:33:15.000 193 33704.66 39.66 17097.14 37793.10 2015-07-12 18:33:16.000 193 33704.63 39.67 17097.17 88888.00 2015-07-12 18:33:17.000 193 33704.60 39.66 17097.20 88888.00 2015-07-12 18:33:18.000 193 33704.57 39.64 17097.18 88888.00 2015-07-12 18:33:19.000 193 33704.55 39.62 17097.18 88888.00 2015-07-12 18:33:20.000 193 33704.57 39.61 17097.20 37792.97 2015-07-12 18:33:21.000 193 33704.58 39.67 17097.19 88888.00 2015-07-12 18:33:22.000 193 33704.55 39.67 17097.16 88888.00 2015-07-12 18:33:23.000 193 33704.53 39.67 17097.18 88888.00 2015-07-12 18:33:24.000 193 33704.54 39.70 17097.17 88888.00 2015-07-12 18:33:25.000 193 33704.57 39.68 17097.16 37792.89 2015-07-12 18:33:26.000 193 33704.54 39.68 17097.17 88888.00 2015-07-12 18:33:27.000 193 33704.52 39.66 17097.15 88888.00 2015-07-12 18:33:28.000 193 33704.49 39.65 17097.14 88888.00 2015-07-12 18:33:29.000 193 33704.47 39.65 17097.13 88888.00 2015-07-12 18:33:30.000 193 33704.50 39.64 17097.09 37792.88 2015-07-12 18:33:31.000 193 33704.46 39.66 17097.09 88888.00 2015-07-12 18:33:32.000 193 33704.48 39.71 17097.13 88888.00 2015-07-12 18:33:33.000 193 33704.48 39.67 17097.11 88888.00 2015-07-12 18:33:34.000 193 33704.46 39.65 17097.11 88888.00 2015-07-12 18:33:35.000 193 33704.43 39.64 17097.09 37792.86 2015-07-12 18:33:36.000 193 33704.45 39.61 17097.05 88888.00 2015-07-12 18:33:37.000 193 33704.49 39.60 17097.07 88888.00 2015-07-12 18:33:38.000 193 33704.49 39.60 17097.05 88888.00 2015-07-12 18:33:39.000 193 33704.45 39.56 17097.10 88888.00 2015-07-12 18:33:40.000 193 33704.47 39.64 17097.14 37792.78 2015-07-12 18:33:41.000 193 33704.45 39.61 17097.13 88888.00 2015-07-12 18:33:42.000 193 33704.44 39.62 17097.12 88888.00 2015-07-12 18:33:43.000 193 33704.44 39.61 17097.10 88888.00 2015-07-12 18:33:44.000 193 33704.43 39.56 17097.10 88888.00 2015-07-12 18:33:45.000 193 33704.43 39.57 17097.07 37792.85 2015-07-12 18:33:46.000 193 33704.48 39.60 17097.06 88888.00 2015-07-12 18:33:47.000 193 33704.51 39.61 17097.08 88888.00 2015-07-12 18:33:48.000 193 33704.47 39.63 17097.11 88888.00 2015-07-12 18:33:49.000 193 33704.44 39.63 17097.08 88888.00 2015-07-12 18:33:50.000 193 33704.40 39.64 17097.09 37792.79 2015-07-12 18:33:51.000 193 33704.40 39.67 17097.08 88888.00 2015-07-12 18:33:52.000 193 33704.41 39.68 17097.10 88888.00 2015-07-12 18:33:53.000 193 33704.38 39.70 17097.14 88888.00 2015-07-12 18:33:54.000 193 33704.37 39.72 17097.14 88888.00 2015-07-12 18:33:55.000 193 33704.37 39.66 17097.12 37792.67 2015-07-12 18:33:56.000 193 33704.40 39.63 17097.12 88888.00 2015-07-12 18:33:57.000 193 33704.39 39.63 17097.13 88888.00 2015-07-12 18:33:58.000 193 33704.39 39.64 17097.14 88888.00 2015-07-12 18:33:59.000 193 33704.39 39.63 17097.18 88888.00 2015-07-12 18:34:00.000 193 33704.36 39.63 17097.20 37792.74 2015-07-12 18:34:01.000 193 33704.39 39.61 17097.13 88888.00 2015-07-12 18:34:02.000 193 33704.38 39.58 17097.13 88888.00 2015-07-12 18:34:03.000 193 33704.39 39.56 17097.12 88888.00 2015-07-12 18:34:04.000 193 33704.35 39.55 17097.09 88888.00 2015-07-12 18:34:05.000 193 33704.35 39.54 17097.09 37792.69 2015-07-12 18:34:06.000 193 33704.39 39.56 17097.13 88888.00 2015-07-12 18:34:07.000 193 33704.39 39.57 17097.17 88888.00 2015-07-12 18:34:08.000 193 33704.41 39.55 17097.15 88888.00 2015-07-12 18:34:09.000 193 33704.38 39.51 17097.10 88888.00 2015-07-12 18:34:10.000 193 33704.42 39.52 17097.06 37792.72 2015-07-12 18:34:11.000 193 33704.41 39.50 17097.06 88888.00 2015-07-12 18:34:12.000 193 33704.38 39.52 17097.10 88888.00 2015-07-12 18:34:13.000 193 33704.35 39.51 17097.05 88888.00 2015-07-12 18:34:14.000 193 33704.35 39.46 17097.01 88888.00 2015-07-12 18:34:15.000 193 33704.37 39.46 17097.00 37792.72 2015-07-12 18:34:16.000 193 33704.42 39.48 17097.06 88888.00 2015-07-12 18:34:17.000 193 33704.36 39.47 17097.08 88888.00 2015-07-12 18:34:18.000 193 33704.39 39.48 17097.07 88888.00 2015-07-12 18:34:19.000 193 33704.41 39.49 17097.06 88888.00 2015-07-12 18:34:20.000 193 33704.37 39.45 17097.07 37792.78 2015-07-12 18:34:21.000 193 33704.38 39.47 17097.10 88888.00 2015-07-12 18:34:22.000 193 33704.38 39.47 17097.05 88888.00 2015-07-12 18:34:23.000 193 33704.38 39.48 17097.03 88888.00 2015-07-12 18:34:24.000 193 33704.38 39.51 17097.06 88888.00 2015-07-12 18:34:25.000 193 33704.40 39.53 17097.09 37792.72 2015-07-12 18:34:26.000 193 33704.40 39.50 17097.08 88888.00 2015-07-12 18:34:27.000 193 33704.39 39.46 17097.04 88888.00 2015-07-12 18:34:28.000 193 33704.41 39.48 17097.09 88888.00 2015-07-12 18:34:29.000 193 33704.44 39.48 17097.06 88888.00 2015-07-12 18:34:30.000 193 33704.44 39.49 17097.04 37792.71 2015-07-12 18:34:31.000 193 33704.48 39.50 17097.03 88888.00 2015-07-12 18:34:32.000 193 33704.47 39.46 17097.07 88888.00 2015-07-12 18:34:33.000 193 33704.48 39.43 17097.12 88888.00 2015-07-12 18:34:34.000 193 33704.51 39.42 17097.07 88888.00 2015-07-12 18:34:35.000 193 33704.47 39.43 17097.07 37792.74 2015-07-12 18:34:36.000 193 33704.45 39.46 17097.04 88888.00 2015-07-12 18:34:37.000 193 33704.47 39.44 17097.00 88888.00 2015-07-12 18:34:38.000 193 33704.49 39.45 17097.01 88888.00 2015-07-12 18:34:39.000 193 33704.47 39.41 17097.01 88888.00 2015-07-12 18:34:40.000 193 33704.47 39.38 17096.98 37792.74 2015-07-12 18:34:41.000 193 33704.46 39.35 17097.01 88888.00 2015-07-12 18:34:42.000 193 33704.47 39.32 17097.03 88888.00 2015-07-12 18:34:43.000 193 33704.45 39.35 17097.02 88888.00 2015-07-12 18:34:44.000 193 33704.46 39.33 17097.07 88888.00 2015-07-12 18:34:45.000 193 33704.44 39.33 17097.06 37792.74 2015-07-12 18:34:46.000 193 33704.44 39.35 17097.01 88888.00 2015-07-12 18:34:47.000 193 33704.44 39.39 17097.00 88888.00 2015-07-12 18:34:48.000 193 33704.43 39.37 17096.97 88888.00 2015-07-12 18:34:49.000 193 33704.44 39.34 17097.00 88888.00 2015-07-12 18:34:50.000 193 33704.48 39.32 17096.99 37792.85 2015-07-12 18:34:51.000 193 33704.51 39.26 17097.00 88888.00 2015-07-12 18:34:52.000 193 33704.49 39.26 17097.04 88888.00 2015-07-12 18:34:53.000 193 33704.49 39.26 17097.02 88888.00 2015-07-12 18:34:54.000 193 33704.50 39.30 17096.96 88888.00 2015-07-12 18:34:55.000 193 33704.52 39.32 17096.95 37792.85 2015-07-12 18:34:56.000 193 33704.51 39.31 17096.95 88888.00 2015-07-12 18:34:57.000 193 33704.50 39.31 17096.96 88888.00 2015-07-12 18:34:58.000 193 33704.55 39.30 17096.94 88888.00 2015-07-12 18:34:59.000 193 33704.54 39.32 17096.96 88888.00 2015-07-12 18:35:00.000 193 33704.52 39.29 17096.96 37792.73 2015-07-12 18:35:01.000 193 33704.53 39.27 17096.95 88888.00 2015-07-12 18:35:02.000 193 33704.55 39.25 17096.96 88888.00 2015-07-12 18:35:03.000 193 33704.54 39.22 17096.95 88888.00 2015-07-12 18:35:04.000 193 33704.54 39.18 17096.94 88888.00 2015-07-12 18:35:05.000 193 33704.55 39.20 17096.93 37792.76 2015-07-12 18:35:06.000 193 33704.57 39.23 17096.95 88888.00 2015-07-12 18:35:07.000 193 33704.53 39.20 17096.92 88888.00 2015-07-12 18:35:08.000 193 33704.51 39.20 17096.93 88888.00 2015-07-12 18:35:09.000 193 33704.54 39.19 17096.96 88888.00 2015-07-12 18:35:10.000 193 33704.56 39.19 17096.95 37792.74 2015-07-12 18:35:11.000 193 33704.56 39.20 17096.95 88888.00 2015-07-12 18:35:12.000 193 33704.56 39.21 17096.97 88888.00 2015-07-12 18:35:13.000 193 33704.48 39.24 17096.95 88888.00 2015-07-12 18:35:14.000 193 33704.48 39.20 17096.97 88888.00 2015-07-12 18:35:15.000 193 33704.49 39.18 17096.99 37792.78 2015-07-12 18:35:16.000 193 33704.47 39.19 17097.04 88888.00 2015-07-12 18:35:17.000 193 33704.48 39.18 17097.01 88888.00 2015-07-12 18:35:18.000 193 33704.53 39.15 17096.97 88888.00 2015-07-12 18:35:19.000 193 33704.52 39.14 17096.99 88888.00 2015-07-12 18:35:20.000 193 33704.53 39.15 17096.95 37792.73 2015-07-12 18:35:21.000 193 33704.54 39.21 17096.96 88888.00 2015-07-12 18:35:22.000 193 33704.54 39.23 17096.97 88888.00 2015-07-12 18:35:23.000 193 33704.55 39.16 17096.92 88888.00 2015-07-12 18:35:24.000 193 33704.54 39.16 17096.95 88888.00 2015-07-12 18:35:25.000 193 33704.50 39.16 17096.99 37792.76 2015-07-12 18:35:26.000 193 33704.48 39.15 17096.94 88888.00 2015-07-12 18:35:27.000 193 33704.52 39.17 17096.90 88888.00 2015-07-12 18:35:28.000 193 33704.61 39.18 17096.92 88888.00 2015-07-12 18:35:29.000 193 33704.61 39.16 17096.90 88888.00 2015-07-12 18:35:30.000 193 33704.61 39.14 17096.90 37792.80 2015-07-12 18:35:31.000 193 33704.62 39.11 17096.88 88888.00 2015-07-12 18:35:32.000 193 33704.63 39.09 17096.96 88888.00 2015-07-12 18:35:33.000 193 33704.63 39.07 17096.93 88888.00 2015-07-12 18:35:34.000 193 33704.67 39.07 17096.91 88888.00 2015-07-12 18:35:35.000 193 33704.64 39.10 17096.89 37792.81 2015-07-12 18:35:36.000 193 33704.62 39.07 17096.92 88888.00 2015-07-12 18:35:37.000 193 33704.63 39.12 17096.95 88888.00 2015-07-12 18:35:38.000 193 33704.63 39.14 17096.93 88888.00 2015-07-12 18:35:39.000 193 33704.68 39.12 17096.92 88888.00 2015-07-12 18:35:40.000 193 33704.68 39.12 17096.90 37792.80 2015-07-12 18:35:41.000 193 33704.68 39.08 17096.93 88888.00 2015-07-12 18:35:42.000 193 33704.68 39.06 17096.90 88888.00 2015-07-12 18:35:43.000 193 33704.71 39.05 17096.86 88888.00 2015-07-12 18:35:44.000 193 33704.71 39.03 17096.88 88888.00 2015-07-12 18:35:45.000 193 33704.72 39.05 17096.88 37792.88 2015-07-12 18:35:46.000 193 33704.73 39.07 17096.90 88888.00 2015-07-12 18:35:47.000 193 33704.70 39.07 17096.89 88888.00 2015-07-12 18:35:48.000 193 33704.67 39.03 17096.91 88888.00 2015-07-12 18:35:49.000 193 33704.67 39.05 17096.92 88888.00 2015-07-12 18:35:50.000 193 33704.70 39.04 17096.92 37792.84 2015-07-12 18:35:51.000 193 33704.74 39.04 17096.92 88888.00 2015-07-12 18:35:52.000 193 33704.79 39.07 17096.89 88888.00 2015-07-12 18:35:53.000 193 33704.73 39.10 17096.88 88888.00 2015-07-12 18:35:54.000 193 33704.75 39.13 17096.85 88888.00 2015-07-12 18:35:55.000 193 33704.79 39.11 17096.89 37792.97 2015-07-12 18:35:56.000 193 33704.80 39.11 17096.87 88888.00 2015-07-12 18:35:57.000 193 33704.80 39.10 17096.85 88888.00 2015-07-12 18:35:58.000 193 33704.82 39.06 17096.89 88888.00 2015-07-12 18:35:59.000 193 33704.84 39.09 17096.87 88888.00 2015-07-12 18:36:00.000 193 33704.84 39.10 17096.86 37792.90 2015-07-12 18:36:01.000 193 33704.83 39.10 17096.87 88888.00 2015-07-12 18:36:02.000 193 33704.85 39.11 17096.88 88888.00 2015-07-12 18:36:03.000 193 33704.82 39.11 17096.85 88888.00 2015-07-12 18:36:04.000 193 33704.84 39.07 17096.86 88888.00 2015-07-12 18:36:05.000 193 33704.83 39.11 17096.84 37792.98 2015-07-12 18:36:06.000 193 33704.87 39.11 17096.84 88888.00 2015-07-12 18:36:07.000 193 33704.90 39.10 17096.85 88888.00 2015-07-12 18:36:08.000 193 33704.85 39.08 17096.85 88888.00 2015-07-12 18:36:09.000 193 33704.82 39.11 17096.85 88888.00 2015-07-12 18:36:10.000 193 33704.85 39.11 17096.84 37792.98 2015-07-12 18:36:11.000 193 33704.85 39.06 17096.86 88888.00 2015-07-12 18:36:12.000 193 33704.88 39.05 17096.89 88888.00 2015-07-12 18:36:13.000 193 33704.86 39.02 17096.90 88888.00 2015-07-12 18:36:14.000 193 33704.88 39.00 17096.88 88888.00 2015-07-12 18:36:15.000 193 33704.89 39.03 17096.89 37793.03 2015-07-12 18:36:16.000 193 33704.92 39.08 17096.90 88888.00 2015-07-12 18:36:17.000 193 33704.93 39.06 17096.86 88888.00 2015-07-12 18:36:18.000 193 33704.96 39.04 17096.84 88888.00 2015-07-12 18:36:19.000 193 33704.95 39.05 17096.87 88888.00 2015-07-12 18:36:20.000 193 33704.96 39.05 17096.90 37793.00 2015-07-12 18:36:21.000 193 33704.98 39.00 17096.86 88888.00 2015-07-12 18:36:22.000 193 33704.96 38.97 17096.87 88888.00 2015-07-12 18:36:23.000 193 33704.94 38.98 17096.91 88888.00 2015-07-12 18:36:24.000 193 33704.97 38.94 17096.89 88888.00 2015-07-12 18:36:25.000 193 33704.94 38.89 17096.86 37793.06 2015-07-12 18:36:26.000 193 33704.95 38.90 17096.85 88888.00 2015-07-12 18:36:27.000 193 33704.96 38.90 17096.84 88888.00 2015-07-12 18:36:28.000 193 33704.97 38.92 17096.84 88888.00 2015-07-12 18:36:29.000 193 33704.98 38.92 17096.81 88888.00 2015-07-12 18:36:30.000 193 33704.95 38.90 17096.81 37793.07 2015-07-12 18:36:31.000 193 33704.98 38.90 17096.83 88888.00 2015-07-12 18:36:32.000 193 33705.01 38.88 17096.83 88888.00 2015-07-12 18:36:33.000 193 33704.98 38.84 17096.82 88888.00 2015-07-12 18:36:34.000 193 33705.01 38.83 17096.82 88888.00 2015-07-12 18:36:35.000 193 33705.06 38.84 17096.79 37793.19 2015-07-12 18:36:36.000 193 33705.05 38.86 17096.84 88888.00 2015-07-12 18:36:37.000 193 33705.05 38.85 17096.84 88888.00 2015-07-12 18:36:38.000 193 33705.01 38.90 17096.87 88888.00 2015-07-12 18:36:39.000 193 33705.03 38.83 17096.87 88888.00 2015-07-12 18:36:40.000 193 33705.01 38.84 17096.86 37793.21 2015-07-12 18:36:41.000 193 33705.02 38.80 17096.83 88888.00 2015-07-12 18:36:42.000 193 33705.03 38.82 17096.86 88888.00 2015-07-12 18:36:43.000 193 33705.00 38.82 17096.86 88888.00 2015-07-12 18:36:44.000 193 33704.99 38.81 17096.84 88888.00 2015-07-12 18:36:45.000 193 33704.97 38.80 17096.85 37793.14 2015-07-12 18:36:46.000 193 33704.99 38.79 17096.90 88888.00 2015-07-12 18:36:47.000 193 33704.98 38.82 17096.89 88888.00 2015-07-12 18:36:48.000 193 33704.98 38.79 17096.89 88888.00 2015-07-12 18:36:49.000 193 33704.98 38.80 17096.89 88888.00 2015-07-12 18:36:50.000 193 33704.98 38.80 17096.89 37793.12 2015-07-12 18:36:51.000 193 33704.94 38.83 17096.91 88888.00 2015-07-12 18:36:52.000 193 33704.96 38.87 17096.87 88888.00 2015-07-12 18:36:53.000 193 33704.94 38.89 17096.87 88888.00 2015-07-12 18:36:54.000 193 33704.92 38.87 17096.91 88888.00 2015-07-12 18:36:55.000 193 33704.92 38.83 17096.91 37793.11 2015-07-12 18:36:56.000 193 33704.92 38.81 17096.92 88888.00 2015-07-12 18:36:57.000 193 33704.90 38.84 17096.90 88888.00 2015-07-12 18:36:58.000 193 33704.92 38.89 17096.88 88888.00 2015-07-12 18:36:59.000 193 33704.92 38.84 17096.88 88888.00 2015-07-12 18:37:00.000 193 33704.89 38.81 17096.87 37793.05 2015-07-12 18:37:01.000 193 33704.90 38.83 17096.84 88888.00 2015-07-12 18:37:02.000 193 33704.91 38.79 17096.82 88888.00 2015-07-12 18:37:03.000 193 33704.88 38.76 17096.82 88888.00 2015-07-12 18:37:04.000 193 33704.92 38.83 17096.87 88888.00 2015-07-12 18:37:05.000 193 33704.86 38.82 17096.93 37793.01 2015-07-12 18:37:06.000 193 33704.87 38.77 17096.91 88888.00 2015-07-12 18:37:07.000 193 33704.87 38.76 17096.88 88888.00 2015-07-12 18:37:08.000 193 33704.90 38.76 17096.89 88888.00 2015-07-12 18:37:09.000 193 33704.86 38.78 17096.87 88888.00 2015-07-12 18:37:10.000 193 33704.87 38.77 17096.86 37793.01 2015-07-12 18:37:11.000 193 33704.88 38.71 17096.82 88888.00 2015-07-12 18:37:12.000 193 33704.87 38.69 17096.84 88888.00 2015-07-12 18:37:13.000 193 33704.88 38.69 17096.83 88888.00 2015-07-12 18:37:14.000 193 33704.82 38.71 17096.81 88888.00 2015-07-12 18:37:15.000 193 33704.84 38.72 17096.80 37793.01 2015-07-12 18:37:16.000 193 33704.84 38.72 17096.81 88888.00 2015-07-12 18:37:17.000 193 33704.81 38.71 17096.84 88888.00 2015-07-12 18:37:18.000 193 33704.81 38.74 17096.83 88888.00 2015-07-12 18:37:19.000 193 33704.77 38.72 17096.82 88888.00 2015-07-12 18:37:20.000 193 33704.81 38.76 17096.85 37792.91 2015-07-12 18:37:21.000 193 33704.83 38.79 17096.87 88888.00 2015-07-12 18:37:22.000 193 33704.80 38.71 17096.80 88888.00 2015-07-12 18:37:23.000 193 33704.82 38.68 17096.75 88888.00 2015-07-12 18:37:24.000 193 33704.84 38.69 17096.76 88888.00 2015-07-12 18:37:25.000 193 33704.84 38.71 17096.77 37792.94 2015-07-12 18:37:26.000 193 33704.84 38.73 17096.78 88888.00 2015-07-12 18:37:27.000 193 33704.81 38.72 17096.84 88888.00 2015-07-12 18:37:28.000 193 33704.81 38.67 17096.84 88888.00 2015-07-12 18:37:29.000 193 33704.78 38.64 17096.80 88888.00 2015-07-12 18:37:30.000 193 33704.74 38.64 17096.78 37792.90 2015-07-12 18:37:31.000 193 33704.76 38.63 17096.82 88888.00 2015-07-12 18:37:32.000 193 33704.76 38.64 17096.84 88888.00 2015-07-12 18:37:33.000 193 33704.76 38.67 17096.80 88888.00 2015-07-12 18:37:34.000 193 33704.76 38.72 17096.80 88888.00 2015-07-12 18:37:35.000 193 33704.78 38.73 17096.82 37792.94 2015-07-12 18:37:36.000 193 33704.78 38.73 17096.82 88888.00 2015-07-12 18:37:37.000 193 33704.79 38.70 17096.80 88888.00 2015-07-12 18:37:38.000 193 33704.76 38.73 17096.83 88888.00 2015-07-12 18:37:39.000 193 33704.82 38.75 17096.87 88888.00 2015-07-12 18:37:40.000 193 33704.82 38.71 17096.83 37792.93 2015-07-12 18:37:41.000 193 33704.79 38.72 17096.78 88888.00 2015-07-12 18:37:42.000 193 33704.79 38.75 17096.78 88888.00 2015-07-12 18:37:43.000 193 33704.82 38.74 17096.80 88888.00 2015-07-12 18:37:44.000 193 33704.80 38.71 17096.82 88888.00 2015-07-12 18:37:45.000 193 33704.77 38.74 17096.78 37792.91 2015-07-12 18:37:46.000 193 33704.80 38.78 17096.77 88888.00 2015-07-12 18:37:47.000 193 33704.82 38.77 17096.79 88888.00 2015-07-12 18:37:48.000 193 33704.82 38.78 17096.75 88888.00 2015-07-12 18:37:49.000 193 33704.82 38.73 17096.75 88888.00 2015-07-12 18:37:50.000 193 33704.83 38.74 17096.76 37792.98 2015-07-12 18:37:51.000 193 33704.80 38.72 17096.78 88888.00 2015-07-12 18:37:52.000 193 33704.79 38.72 17096.81 88888.00 2015-07-12 18:37:53.000 193 33704.78 38.77 17096.83 88888.00 2015-07-12 18:37:54.000 193 33704.75 38.76 17096.83 88888.00 2015-07-12 18:37:55.000 193 33704.78 38.75 17096.77 37792.93 2015-07-12 18:37:56.000 193 33704.81 38.76 17096.78 88888.00 2015-07-12 18:37:57.000 193 33704.85 38.76 17096.81 88888.00 2015-07-12 18:37:58.000 193 33704.83 38.75 17096.80 88888.00 2015-07-12 18:37:59.000 193 33704.84 38.76 17096.82 88888.00 2015-07-12 18:38:00.000 193 33704.85 38.75 17096.81 37792.94 2015-07-12 18:38:01.000 193 33704.81 38.73 17096.78 88888.00 2015-07-12 18:38:02.000 193 33704.87 38.75 17096.78 88888.00 2015-07-12 18:38:03.000 193 33704.89 38.73 17096.77 88888.00 2015-07-12 18:38:04.000 193 33704.87 38.71 17096.78 88888.00 2015-07-12 18:38:05.000 193 33704.86 38.73 17096.78 37792.96 2015-07-12 18:38:06.000 193 33704.86 38.72 17096.82 88888.00 2015-07-12 18:38:07.000 193 33704.85 38.70 17096.78 88888.00 2015-07-12 18:38:08.000 193 33704.88 38.71 17096.74 88888.00 2015-07-12 18:38:09.000 193 33704.92 38.69 17096.79 88888.00 2015-07-12 18:38:10.000 193 33704.94 38.70 17096.81 37792.93 2015-07-12 18:38:11.000 193 33704.97 38.68 17096.81 88888.00 2015-07-12 18:38:12.000 193 33704.97 38.68 17096.75 88888.00 2015-07-12 18:38:13.000 193 33704.92 38.66 17096.74 88888.00 2015-07-12 18:38:14.000 193 33704.93 38.63 17096.75 88888.00 2015-07-12 18:38:15.000 193 33704.93 38.64 17096.78 37793.09 2015-07-12 18:38:16.000 193 33704.94 38.62 17096.79 88888.00 2015-07-12 18:38:17.000 193 33704.92 38.63 17096.78 88888.00 2015-07-12 18:38:18.000 193 33704.93 38.64 17096.74 88888.00 2015-07-12 18:38:19.000 193 33704.96 38.67 17096.74 88888.00 2015-07-12 18:38:20.000 193 33704.98 38.67 17096.77 37793.03 2015-07-12 18:38:21.000 193 33704.99 38.65 17096.79 88888.00 2015-07-12 18:38:22.000 193 33705.00 38.64 17096.78 88888.00 2015-07-12 18:38:23.000 193 33705.03 38.66 17096.78 88888.00 2015-07-12 18:38:24.000 193 33705.04 38.66 17096.72 88888.00 2015-07-12 18:38:25.000 193 33705.04 38.64 17096.73 37793.17 2015-07-12 18:38:26.000 193 33705.08 38.61 17096.75 88888.00 2015-07-12 18:38:27.000 193 33705.08 38.57 17096.75 88888.00 2015-07-12 18:38:28.000 193 33705.10 38.57 17096.77 88888.00 2015-07-12 18:38:29.000 193 33705.12 38.56 17096.73 88888.00 2015-07-12 18:38:30.000 193 33705.14 38.54 17096.72 37793.06 2015-07-12 18:38:31.000 193 33705.10 38.54 17096.72 88888.00 2015-07-12 18:38:32.000 193 33705.14 38.54 17096.69 88888.00 2015-07-12 18:38:33.000 193 33705.18 38.54 17096.67 88888.00 2015-07-12 18:38:34.000 193 33705.15 38.56 17096.69 88888.00 2015-07-12 18:38:35.000 193 33705.14 38.58 17096.70 37793.22 2015-07-12 18:38:36.000 193 33705.12 38.52 17096.71 88888.00 2015-07-12 18:38:37.000 193 33705.06 38.47 17096.71 88888.00 2015-07-12 18:38:38.000 193 33705.13 38.51 17096.75 88888.00 2015-07-12 18:38:39.000 193 33705.13 38.51 17096.73 88888.00 2015-07-12 18:38:40.000 193 33705.10 38.53 17096.73 37793.15 2015-07-12 18:38:41.000 193 33705.08 38.47 17096.71 88888.00 2015-07-12 18:38:42.000 193 33705.09 38.46 17096.69 88888.00 2015-07-12 18:38:43.000 193 33705.10 38.45 17096.69 88888.00 2015-07-12 18:38:44.000 193 33705.12 38.51 17096.69 88888.00 2015-07-12 18:38:45.000 193 33705.12 38.52 17096.68 37793.12 2015-07-12 18:38:46.000 193 33705.07 38.48 17096.66 88888.00 2015-07-12 18:38:47.000 193 33705.12 38.51 17096.66 88888.00 2015-07-12 18:38:48.000 193 33705.14 38.51 17096.63 88888.00 2015-07-12 18:38:49.000 193 33705.11 38.47 17096.67 88888.00 2015-07-12 18:38:50.000 193 33705.14 38.49 17096.69 37793.16 2015-07-12 18:38:51.000 193 33705.16 38.53 17096.69 88888.00 2015-07-12 18:38:52.000 193 33705.12 38.49 17096.69 88888.00 2015-07-12 18:38:53.000 193 33705.15 38.50 17096.69 88888.00 2015-07-12 18:38:54.000 193 33705.17 38.54 17096.74 88888.00 2015-07-12 18:38:55.000 193 33705.14 38.51 17096.75 37793.18 2015-07-12 18:38:56.000 193 33705.12 38.48 17096.68 88888.00 2015-07-12 18:38:57.000 193 33705.12 38.49 17096.66 88888.00 2015-07-12 18:38:58.000 193 33705.15 38.47 17096.67 88888.00 2015-07-12 18:38:59.000 193 33705.15 38.44 17096.69 88888.00 2015-07-12 18:39:00.000 193 33705.15 38.42 17096.70 37793.22 2015-07-12 18:39:01.000 193 33705.15 38.42 17096.67 88888.00 2015-07-12 18:39:02.000 193 33705.19 38.42 17096.70 88888.00 2015-07-12 18:39:03.000 193 33705.17 38.40 17096.71 88888.00 2015-07-12 18:39:04.000 193 33705.16 38.39 17096.68 88888.00 2015-07-12 18:39:05.000 193 33705.16 38.39 17096.68 37793.12 2015-07-12 18:39:06.000 193 33705.12 38.42 17096.66 88888.00 2015-07-12 18:39:07.000 193 33705.09 38.41 17096.62 88888.00 2015-07-12 18:39:08.000 193 33705.10 38.40 17096.58 88888.00 2015-07-12 18:39:09.000 193 33705.10 38.37 17096.60 88888.00 2015-07-12 18:39:10.000 193 33705.08 38.37 17096.62 37793.10 2015-07-12 18:39:11.000 193 33705.12 38.33 17096.62 88888.00 2015-07-12 18:39:12.000 193 33705.13 38.30 17096.60 88888.00 2015-07-12 18:39:13.000 193 33705.12 38.34 17096.58 88888.00 2015-07-12 18:39:14.000 193 33705.11 38.37 17096.60 88888.00 2015-07-12 18:39:15.000 193 33705.11 38.39 17096.61 37793.22 2015-07-12 18:39:16.000 193 33705.11 38.39 17096.62 88888.00 2015-07-12 18:39:17.000 193 33705.13 38.44 17096.63 88888.00 2015-07-12 18:39:18.000 193 33705.07 38.40 17096.62 88888.00 2015-07-12 18:39:19.000 193 33705.03 38.34 17096.65 88888.00 2015-07-12 18:39:20.000 193 33705.06 38.37 17096.63 37793.14 2015-07-12 18:39:21.000 193 33705.07 38.41 17096.64 88888.00 2015-07-12 18:39:22.000 193 33705.06 38.39 17096.68 88888.00 2015-07-12 18:39:23.000 193 33705.03 38.41 17096.62 88888.00 2015-07-12 18:39:24.000 193 33705.04 38.41 17096.63 88888.00 2015-07-12 18:39:25.000 193 33705.08 38.38 17096.61 37793.12 2015-07-12 18:39:26.000 193 33705.11 38.36 17096.66 88888.00 2015-07-12 18:39:27.000 193 33705.12 38.38 17096.66 88888.00 2015-07-12 18:39:28.000 193 33705.10 38.36 17096.66 88888.00 2015-07-12 18:39:29.000 193 33705.12 38.35 17096.64 88888.00 2015-07-12 18:39:30.000 193 33705.15 38.35 17096.67 37793.12 2015-07-12 18:39:31.000 193 33705.18 38.35 17096.63 88888.00 2015-07-12 18:39:32.000 193 33705.21 38.36 17096.64 88888.00 2015-07-12 18:39:33.000 193 33705.17 38.32 17096.62 88888.00 2015-07-12 18:39:34.000 193 33705.14 38.31 17096.61 88888.00 2015-07-12 18:39:35.000 193 33705.11 38.34 17096.63 37793.23 2015-07-12 18:39:36.000 193 33705.12 38.36 17096.64 88888.00 2015-07-12 18:39:37.000 193 33705.14 38.36 17096.65 88888.00 2015-07-12 18:39:38.000 193 33705.16 38.36 17096.64 88888.00 2015-07-12 18:39:39.000 193 33705.15 38.34 17096.63 88888.00 2015-07-12 18:39:40.000 193 33705.13 38.34 17096.63 37793.19 2015-07-12 18:39:41.000 193 33705.12 38.36 17096.64 88888.00 2015-07-12 18:39:42.000 193 33705.11 38.34 17096.65 88888.00 2015-07-12 18:39:43.000 193 33705.15 38.35 17096.67 88888.00 2015-07-12 18:39:44.000 193 33705.19 38.38 17096.64 88888.00 2015-07-12 18:39:45.000 193 33705.17 38.40 17096.66 37793.11 2015-07-12 18:39:46.000 193 33705.18 38.38 17096.68 88888.00 2015-07-12 18:39:47.000 193 33705.20 38.42 17096.67 88888.00 2015-07-12 18:39:48.000 193 33705.23 38.40 17096.61 88888.00 2015-07-12 18:39:49.000 193 33705.24 38.41 17096.62 88888.00 2015-07-12 18:39:50.000 193 33705.23 38.43 17096.64 37793.18 2015-07-12 18:39:51.000 193 33705.26 38.39 17096.61 88888.00 2015-07-12 18:39:52.000 193 33705.24 38.38 17096.62 88888.00 2015-07-12 18:39:53.000 193 33705.22 38.40 17096.63 88888.00 2015-07-12 18:39:54.000 193 33705.25 38.41 17096.61 88888.00 2015-07-12 18:39:55.000 193 33705.30 38.44 17096.63 37793.26 2015-07-12 18:39:56.000 193 33705.31 38.40 17096.61 88888.00 2015-07-12 18:39:57.000 193 33705.27 38.36 17096.58 88888.00 2015-07-12 18:39:58.000 193 33705.29 38.36 17096.57 88888.00 2015-07-12 18:39:59.000 193 33705.29 38.36 17096.56 88888.00 2015-07-12 18:40:00.000 193 33705.26 38.31 17096.57 37793.21 2015-07-12 18:40:01.000 193 33705.28 38.33 17096.61 88888.00 2015-07-12 18:40:02.000 193 33705.29 38.34 17096.64 88888.00 2015-07-12 18:40:03.000 193 33705.31 38.34 17096.61 88888.00 2015-07-12 18:40:04.000 193 33705.27 38.33 17096.62 88888.00 2015-07-12 18:40:05.000 193 33705.31 38.34 17096.64 37793.25 2015-07-12 18:40:06.000 193 33705.32 38.31 17096.63 88888.00 2015-07-12 18:40:07.000 193 33705.31 38.30 17096.58 88888.00 2015-07-12 18:40:08.000 193 33705.34 38.32 17096.60 88888.00 2015-07-12 18:40:09.000 193 33705.33 38.33 17096.64 88888.00 2015-07-12 18:40:10.000 193 33705.34 38.33 17096.64 37793.36 2015-07-12 18:40:11.000 193 33705.36 38.33 17096.65 88888.00 2015-07-12 18:40:12.000 193 33705.39 38.35 17096.61 88888.00 2015-07-12 18:40:13.000 193 33705.39 38.34 17096.57 88888.00 2015-07-12 18:40:14.000 193 33705.39 38.36 17096.57 88888.00 2015-07-12 18:40:15.000 193 33705.36 38.39 17096.63 37793.44 2015-07-12 18:40:16.000 193 33705.38 38.38 17096.62 88888.00 2015-07-12 18:40:17.000 193 33705.39 38.38 17096.57 88888.00 2015-07-12 18:40:18.000 193 33705.42 38.38 17096.58 88888.00 2015-07-12 18:40:19.000 193 33705.42 38.32 17096.61 88888.00 2015-07-12 18:40:20.000 193 33705.45 38.31 17096.63 37793.34 2015-07-12 18:40:21.000 193 33705.46 38.32 17096.58 88888.00 2015-07-12 18:40:22.000 193 33705.50 38.36 17096.60 88888.00 2015-07-12 18:40:23.000 193 33705.51 38.35 17096.58 88888.00 2015-07-12 18:40:24.000 193 33705.51 38.35 17096.60 88888.00 2015-07-12 18:40:25.000 193 33705.55 38.31 17096.63 37793.40 2015-07-12 18:40:26.000 193 33705.56 38.31 17096.66 88888.00 2015-07-12 18:40:27.000 193 33705.56 38.33 17096.63 88888.00 2015-07-12 18:40:28.000 193 33705.57 38.33 17096.58 88888.00 2015-07-12 18:40:29.000 193 33705.57 38.37 17096.54 88888.00 2015-07-12 18:40:30.000 193 33705.58 38.34 17096.50 37793.43 2015-07-12 18:40:31.000 193 33705.64 38.34 17096.53 88888.00 2015-07-12 18:40:32.000 193 33705.66 38.32 17096.56 88888.00 2015-07-12 18:40:33.000 193 33705.63 38.29 17096.51 88888.00 2015-07-12 18:40:34.000 193 33705.65 38.29 17096.54 88888.00 2015-07-12 18:40:35.000 193 33705.63 38.27 17096.55 37793.54 2015-07-12 18:40:36.000 193 33705.66 38.27 17096.56 88888.00 2015-07-12 18:40:37.000 193 33705.64 38.28 17096.58 88888.00 2015-07-12 18:40:38.000 193 33705.65 38.31 17096.57 88888.00 2015-07-12 18:40:39.000 193 33705.65 38.27 17096.58 88888.00 2015-07-12 18:40:40.000 193 33705.66 38.26 17096.56 37793.54 2015-07-12 18:40:41.000 193 33705.63 38.25 17096.56 88888.00 2015-07-12 18:40:42.000 193 33705.64 38.28 17096.54 88888.00 2015-07-12 18:40:43.000 193 33705.61 38.26 17096.52 88888.00 2015-07-12 18:40:44.000 193 33705.67 38.27 17096.49 88888.00 2015-07-12 18:40:45.000 193 33705.67 38.29 17096.47 37793.53 2015-07-12 18:40:46.000 193 33705.64 38.26 17096.46 88888.00 2015-07-12 18:40:47.000 193 33705.63 38.27 17096.46 88888.00 2015-07-12 18:40:48.000 193 33705.65 38.32 17096.50 88888.00 2015-07-12 18:40:49.000 193 33705.67 38.30 17096.49 88888.00 2015-07-12 18:40:50.000 193 33705.64 38.26 17096.52 37793.51 2015-07-12 18:40:51.000 193 33705.64 38.29 17096.49 88888.00 2015-07-12 18:40:52.000 193 33705.59 38.31 17096.50 88888.00 2015-07-12 18:40:53.000 193 33705.64 38.29 17096.55 88888.00 2015-07-12 18:40:54.000 193 33705.68 38.30 17096.57 88888.00 2015-07-12 18:40:55.000 193 33705.68 38.29 17096.57 37793.57 2015-07-12 18:40:56.000 193 33705.71 38.31 17096.50 88888.00 2015-07-12 18:40:57.000 193 33705.73 38.27 17096.51 88888.00 2015-07-12 18:40:58.000 193 33705.70 38.26 17096.54 88888.00 2015-07-12 18:40:59.000 193 33705.71 38.26 17096.53 88888.00 2015-07-12 18:41:00.000 193 33705.73 38.22 17096.55 37793.62 2015-07-12 18:41:01.000 193 33705.75 38.28 17096.52 88888.00 2015-07-12 18:41:02.000 193 33705.74 38.30 17096.54 88888.00 2015-07-12 18:41:03.000 193 33705.73 38.27 17096.57 88888.00 2015-07-12 18:41:04.000 193 33705.73 38.25 17096.60 88888.00 2015-07-12 18:41:05.000 193 33705.70 38.21 17096.58 37793.56 2015-07-12 18:41:06.000 193 33705.66 38.22 17096.58 88888.00 2015-07-12 18:41:07.000 193 33705.69 38.23 17096.58 88888.00 2015-07-12 18:41:08.000 193 33705.67 38.24 17096.56 88888.00 2015-07-12 18:41:09.000 193 33705.68 38.26 17096.57 88888.00 2015-07-12 18:41:10.000 193 33705.69 38.25 17096.53 37793.48 2015-07-12 18:41:11.000 193 33705.73 38.25 17096.49 88888.00 2015-07-12 18:41:12.000 193 33705.69 38.22 17096.53 88888.00 2015-07-12 18:41:13.000 193 33705.69 38.17 17096.55 88888.00 2015-07-12 18:41:14.000 193 33705.71 38.17 17096.59 88888.00 2015-07-12 18:41:15.000 193 33705.69 38.19 17096.58 37793.57 2015-07-12 18:41:16.000 193 33705.66 38.18 17096.59 88888.00 2015-07-12 18:41:17.000 193 33705.69 38.17 17096.58 88888.00 2015-07-12 18:41:18.000 193 33705.70 38.18 17096.57 88888.00 2015-07-12 18:41:19.000 193 33705.71 38.17 17096.54 88888.00 2015-07-12 18:41:20.000 193 33705.69 38.20 17096.55 37793.54 2015-07-12 18:41:21.000 193 33705.67 38.22 17096.57 88888.00 2015-07-12 18:41:22.000 193 33705.64 38.25 17096.55 88888.00 2015-07-12 18:41:23.000 193 33705.64 38.20 17096.55 88888.00 2015-07-12 18:41:24.000 193 33705.64 38.19 17096.59 88888.00 2015-07-12 18:41:25.000 193 33705.66 38.18 17096.56 37793.46 2015-07-12 18:41:26.000 193 33705.62 38.16 17096.53 88888.00 2015-07-12 18:41:27.000 193 33705.59 38.15 17096.49 88888.00 2015-07-12 18:41:28.000 193 33705.57 38.16 17096.46 88888.00 2015-07-12 18:41:29.000 193 33705.57 38.15 17096.48 88888.00 2015-07-12 18:41:30.000 193 33705.60 38.18 17096.48 37793.47 2015-07-12 18:41:31.000 193 33705.57 38.19 17096.49 88888.00 2015-07-12 18:41:32.000 193 33705.59 38.14 17096.50 88888.00 2015-07-12 18:41:33.000 193 33705.60 38.10 17096.48 88888.00 2015-07-12 18:41:34.000 193 33705.57 38.10 17096.47 88888.00 2015-07-12 18:41:35.000 193 33705.58 38.13 17096.49 37793.44 2015-07-12 18:41:36.000 193 33705.56 38.18 17096.51 88888.00 2015-07-12 18:41:37.000 193 33705.59 38.21 17096.52 88888.00 2015-07-12 18:41:38.000 193 33705.53 38.20 17096.53 88888.00 2015-07-12 18:41:39.000 193 33705.55 38.18 17096.56 88888.00 2015-07-12 18:41:40.000 193 33705.55 38.21 17096.57 37793.39 2015-07-12 18:41:41.000 193 33705.53 38.27 17096.58 88888.00 2015-07-12 18:41:42.000 193 33705.50 38.29 17096.55 88888.00 2015-07-12 18:41:43.000 193 33705.46 38.28 17096.51 88888.00 2015-07-12 18:41:44.000 193 33705.47 38.28 17096.48 88888.00 2015-07-12 18:41:45.000 193 33705.46 38.25 17096.50 37793.36 2015-07-12 18:41:46.000 193 33705.47 38.23 17096.48 88888.00 2015-07-12 18:41:47.000 193 33705.43 38.19 17096.49 88888.00 2015-07-12 18:41:48.000 193 33705.43 38.20 17096.49 88888.00 2015-07-12 18:41:49.000 193 33705.43 38.22 17096.50 88888.00 2015-07-12 18:41:50.000 193 33705.45 38.20 17096.49 37793.31 2015-07-12 18:41:51.000 193 33705.46 38.20 17096.51 88888.00 2015-07-12 18:41:52.000 193 33705.43 38.20 17096.50 88888.00 2015-07-12 18:41:53.000 193 33705.42 38.22 17096.49 88888.00 2015-07-12 18:41:54.000 193 33705.42 38.23 17096.45 88888.00 2015-07-12 18:41:55.000 193 33705.41 38.22 17096.51 37793.36 2015-07-12 18:41:56.000 193 33705.44 38.20 17096.47 88888.00 2015-07-12 18:41:57.000 193 33705.46 38.21 17096.46 88888.00 2015-07-12 18:41:58.000 193 33705.45 38.21 17096.49 88888.00 2015-07-12 18:41:59.000 193 33705.44 38.24 17096.50 88888.00 2015-07-12 18:42:00.000 193 33705.44 38.24 17096.50 37793.39 2015-07-12 18:42:01.000 193 33705.42 38.21 17096.48 88888.00 2015-07-12 18:42:02.000 193 33705.45 38.21 17096.44 88888.00 2015-07-12 18:42:03.000 193 33705.40 38.22 17096.44 88888.00 2015-07-12 18:42:04.000 193 33705.39 38.22 17096.48 88888.00 2015-07-12 18:42:05.000 193 33705.42 38.22 17096.47 37793.26 2015-07-12 18:42:06.000 193 33705.40 38.20 17096.49 88888.00 2015-07-12 18:42:07.000 193 33705.39 38.17 17096.50 88888.00 2015-07-12 18:42:08.000 193 33705.36 38.14 17096.50 88888.00 2015-07-12 18:42:09.000 193 33705.36 38.12 17096.50 88888.00 2015-07-12 18:42:10.000 193 33705.35 38.16 17096.46 37793.33 2015-07-12 18:42:11.000 193 33705.36 38.20 17096.47 88888.00 2015-07-12 18:42:12.000 193 33705.40 38.23 17096.46 88888.00 2015-07-12 18:42:13.000 193 33705.36 38.23 17096.47 88888.00 2015-07-12 18:42:14.000 193 33705.39 38.24 17096.47 88888.00 2015-07-12 18:42:15.000 193 33705.41 38.27 17096.46 37793.29 2015-07-12 18:42:16.000 193 33705.40 38.25 17096.47 88888.00 2015-07-12 18:42:17.000 193 33705.42 38.24 17096.49 88888.00 2015-07-12 18:42:18.000 193 33705.40 38.23 17096.47 88888.00 2015-07-12 18:42:19.000 193 33705.40 38.19 17096.46 88888.00 2015-07-12 18:42:20.000 193 33705.42 38.19 17096.51 37793.28 2015-07-12 18:42:21.000 193 33705.42 38.23 17096.51 88888.00 2015-07-12 18:42:22.000 193 33705.38 38.25 17096.50 88888.00 2015-07-12 18:42:23.000 193 33705.33 38.18 17096.48 88888.00 2015-07-12 18:42:24.000 193 33705.32 38.15 17096.49 88888.00 2015-07-12 18:42:25.000 193 33705.33 38.19 17096.51 37793.19 2015-07-12 18:42:26.000 193 33705.31 38.18 17096.50 88888.00 2015-07-12 18:42:27.000 193 33705.31 38.15 17096.53 88888.00 2015-07-12 18:42:28.000 193 33705.35 38.18 17096.50 88888.00 2015-07-12 18:42:29.000 193 33705.33 38.19 17096.46 88888.00 2015-07-12 18:42:30.000 193 33705.37 38.20 17096.48 37793.29 2015-07-12 18:42:31.000 193 33705.37 38.20 17096.50 88888.00 2015-07-12 18:42:32.000 193 33705.38 38.17 17096.48 88888.00 2015-07-12 18:42:33.000 193 33705.36 38.20 17096.47 88888.00 2015-07-12 18:42:34.000 193 33705.37 38.16 17096.46 88888.00 2015-07-12 18:42:35.000 193 33705.34 38.10 17096.45 37793.18 2015-07-12 18:42:36.000 193 33705.34 38.09 17096.49 88888.00 2015-07-12 18:42:37.000 193 33705.31 38.10 17096.49 88888.00 2015-07-12 18:42:38.000 193 33705.30 38.14 17096.47 88888.00 2015-07-12 18:42:39.000 193 33705.32 38.17 17096.46 88888.00 2015-07-12 18:42:40.000 193 33705.33 38.19 17096.48 37793.23 2015-07-12 18:42:41.000 193 33705.33 38.19 17096.50 88888.00 2015-07-12 18:42:42.000 193 33705.36 38.19 17096.52 88888.00 2015-07-12 18:42:43.000 193 33705.35 38.17 17096.53 88888.00 2015-07-12 18:42:44.000 193 33705.35 38.13 17096.49 88888.00 2015-07-12 18:42:45.000 193 33705.33 38.11 17096.50 37793.19 2015-07-12 18:42:46.000 193 33705.34 38.19 17096.50 88888.00 2015-07-12 18:42:47.000 193 33705.35 38.19 17096.47 88888.00 2015-07-12 18:42:48.000 193 33705.30 38.14 17096.47 88888.00 2015-07-12 18:42:49.000 193 33705.29 38.13 17096.44 88888.00 2015-07-12 18:42:50.000 193 33705.29 38.11 17096.45 37793.18 2015-07-12 18:42:51.000 193 33705.31 38.10 17096.44 88888.00 2015-07-12 18:42:52.000 193 33705.33 38.11 17096.43 88888.00 2015-07-12 18:42:53.000 193 33705.35 38.11 17096.40 88888.00 2015-07-12 18:42:54.000 193 33705.33 38.07 17096.41 88888.00 2015-07-12 18:42:55.000 193 33705.34 38.11 17096.43 37793.19 2015-07-12 18:42:56.000 193 33705.39 38.10 17096.46 88888.00 2015-07-12 18:42:57.000 193 33705.44 38.12 17096.47 88888.00 2015-07-12 18:42:58.000 193 33705.41 38.12 17096.51 88888.00 2015-07-12 18:42:59.000 193 33705.39 38.12 17096.47 88888.00 2015-07-12 18:43:00.000 193 33705.36 38.11 17096.47 37793.28 2015-07-12 18:43:01.000 193 33705.36 38.14 17096.52 88888.00 2015-07-12 18:43:02.000 193 33705.34 38.16 17096.50 88888.00 2015-07-12 18:43:03.000 193 33705.33 38.13 17096.47 88888.00 2015-07-12 18:43:04.000 193 33705.33 38.12 17096.45 88888.00 2015-07-12 18:43:05.000 193 33705.36 38.14 17096.42 37793.18 2015-07-12 18:43:06.000 193 33705.37 38.12 17096.44 88888.00 2015-07-12 18:43:07.000 193 33705.34 38.09 17096.48 88888.00 2015-07-12 18:43:08.000 193 33705.29 38.13 17096.49 88888.00 2015-07-12 18:43:09.000 193 33705.30 38.14 17096.45 88888.00 2015-07-12 18:43:10.000 193 33705.30 38.13 17096.43 37793.25 2015-07-12 18:43:11.000 193 33705.27 38.12 17096.41 88888.00 2015-07-12 18:43:12.000 193 33705.29 38.15 17096.44 88888.00 2015-07-12 18:43:13.000 193 33705.31 38.16 17096.43 88888.00 2015-07-12 18:43:14.000 193 33705.31 38.14 17096.41 88888.00 2015-07-12 18:43:15.000 193 33705.30 38.16 17096.43 37793.18 2015-07-12 18:43:16.000 193 33705.25 38.15 17096.43 88888.00 2015-07-12 18:43:17.000 193 33705.23 38.14 17096.42 88888.00 2015-07-12 18:43:18.000 193 33705.25 38.14 17096.44 88888.00 2015-07-12 18:43:19.000 193 33705.25 38.11 17096.44 88888.00 2015-07-12 18:43:20.000 193 33705.28 38.11 17096.46 37793.16 2015-07-12 18:43:21.000 193 33705.28 38.10 17096.47 88888.00 2015-07-12 18:43:22.000 193 33705.27 38.14 17096.44 88888.00 2015-07-12 18:43:23.000 193 33705.30 38.15 17096.43 88888.00 2015-07-12 18:43:24.000 193 33705.31 38.15 17096.47 88888.00 2015-07-12 18:43:25.000 193 33705.31 38.17 17096.49 37793.18 2015-07-12 18:43:26.000 193 33705.32 38.20 17096.47 88888.00 2015-07-12 18:43:27.000 193 33705.33 38.16 17096.47 88888.00 2015-07-12 18:43:28.000 193 33705.31 38.20 17096.50 88888.00 2015-07-12 18:43:29.000 193 33705.33 38.19 17096.53 88888.00 2015-07-12 18:43:30.000 193 33705.35 38.17 17096.52 37793.17 2015-07-12 18:43:31.000 193 33705.33 38.16 17096.48 88888.00 2015-07-12 18:43:32.000 193 33705.33 38.17 17096.48 88888.00 2015-07-12 18:43:33.000 193 33705.30 38.18 17096.47 88888.00 2015-07-12 18:43:34.000 193 33705.33 38.19 17096.45 88888.00 2015-07-12 18:43:35.000 193 33705.33 38.18 17096.45 37793.16 2015-07-12 18:43:36.000 193 33705.33 38.21 17096.48 88888.00 2015-07-12 18:43:37.000 193 33705.31 38.21 17096.48 88888.00 2015-07-12 18:43:38.000 193 33705.31 38.20 17096.49 88888.00 2015-07-12 18:43:39.000 193 33705.32 38.21 17096.50 88888.00 2015-07-12 18:43:40.000 193 33705.35 38.19 17096.52 37793.14 2015-07-12 18:43:41.000 193 33705.31 38.12 17096.50 88888.00 2015-07-12 18:43:42.000 193 33705.29 38.16 17096.51 88888.00 2015-07-12 18:43:43.000 193 33705.28 38.18 17096.52 88888.00 2015-07-12 18:43:44.000 193 33705.29 38.21 17096.50 88888.00 2015-07-12 18:43:45.000 193 33705.27 38.21 17096.49 37793.24 2015-07-12 18:43:46.000 193 33705.30 38.22 17096.50 88888.00 2015-07-12 18:43:47.000 193 33705.33 38.20 17096.46 88888.00 2015-07-12 18:43:48.000 193 33705.29 38.22 17096.46 88888.00 2015-07-12 18:43:49.000 193 33705.30 38.27 17096.50 88888.00 2015-07-12 18:43:50.000 193 33705.35 38.25 17096.49 37793.14 2015-07-12 18:43:51.000 193 33705.36 38.25 17096.49 88888.00 2015-07-12 18:43:52.000 193 33705.32 38.22 17096.51 88888.00 2015-07-12 18:43:53.000 193 33705.30 38.21 17096.51 88888.00 2015-07-12 18:43:54.000 193 33705.31 38.21 17096.51 88888.00 2015-07-12 18:43:55.000 193 33705.31 38.26 17096.51 37793.12 2015-07-12 18:43:56.000 193 33705.29 38.29 17096.45 88888.00 2015-07-12 18:43:57.000 193 33705.30 38.33 17096.47 88888.00 2015-07-12 18:43:58.000 193 33705.28 38.33 17096.51 88888.00 2015-07-12 18:43:59.000 193 33705.28 38.32 17096.50 88888.00 2015-07-12 18:44:00.000 193 33705.26 38.32 17096.49 37793.14 2015-07-12 18:44:01.000 193 33705.27 38.30 17096.47 88888.00 2015-07-12 18:44:02.000 193 33705.24 38.31 17096.45 88888.00 2015-07-12 18:44:03.000 193 33705.24 38.34 17096.48 88888.00 2015-07-12 18:44:04.000 193 33705.23 38.34 17096.48 88888.00 2015-07-12 18:44:05.000 193 33705.22 38.33 17096.48 37793.08 2015-07-12 18:44:06.000 193 33705.22 38.33 17096.47 88888.00 2015-07-12 18:44:07.000 193 33705.20 38.32 17096.48 88888.00 2015-07-12 18:44:08.000 193 33705.23 38.38 17096.48 88888.00 2015-07-12 18:44:09.000 193 33705.21 38.37 17096.48 88888.00 2015-07-12 18:44:10.000 193 33705.24 38.30 17096.47 37793.03 2015-07-12 18:44:11.000 193 33705.27 38.29 17096.46 88888.00 2015-07-12 18:44:12.000 193 33705.24 38.29 17096.45 88888.00 2015-07-12 18:44:13.000 193 33705.21 38.31 17096.47 88888.00 2015-07-12 18:44:14.000 193 33705.22 38.33 17096.48 88888.00 2015-07-12 18:44:15.000 193 33705.23 38.32 17096.47 37793.11 2015-07-12 18:44:16.000 193 33705.20 38.34 17096.47 88888.00 2015-07-12 18:44:17.000 193 33705.18 38.29 17096.45 88888.00 2015-07-12 18:44:18.000 193 33705.17 38.26 17096.48 88888.00 2015-07-12 18:44:19.000 193 33705.12 38.26 17096.50 88888.00 2015-07-12 18:44:20.000 193 33705.09 38.26 17096.47 37793.05 2015-07-12 18:44:21.000 193 33705.08 38.25 17096.46 88888.00 2015-07-12 18:44:22.000 193 33705.10 38.28 17096.47 88888.00 2015-07-12 18:44:23.000 193 33705.10 38.31 17096.47 88888.00 2015-07-12 18:44:24.000 193 33705.12 38.30 17096.47 88888.00 2015-07-12 18:44:25.000 193 33705.13 38.28 17096.45 37793.05 2015-07-12 18:44:26.000 193 33705.10 38.22 17096.43 88888.00 2015-07-12 18:44:27.000 193 33705.11 38.24 17096.43 88888.00 2015-07-12 18:44:28.000 193 33705.10 38.24 17096.42 88888.00 2015-07-12 18:44:29.000 193 33705.09 38.23 17096.37 88888.00 2015-07-12 18:44:30.000 193 33705.06 38.24 17096.35 37792.99 2015-07-12 18:44:31.000 193 33705.08 38.21 17096.37 88888.00 2015-07-12 18:44:32.000 193 33705.05 38.25 17096.39 88888.00 2015-07-12 18:44:33.000 193 33705.04 38.29 17096.42 88888.00 2015-07-12 18:44:34.000 193 33705.07 38.30 17096.44 88888.00 2015-07-12 18:44:35.000 193 33705.06 38.29 17096.42 37793.06 2015-07-12 18:44:36.000 193 33705.04 38.31 17096.42 88888.00 2015-07-12 18:44:37.000 193 33705.07 38.36 17096.43 88888.00 2015-07-12 18:44:38.000 193 33705.02 38.37 17096.43 88888.00 2015-07-12 18:44:39.000 193 33705.01 38.36 17096.46 88888.00 2015-07-12 18:44:40.000 193 33705.06 38.36 17096.44 37792.94 2015-07-12 18:44:41.000 193 33705.08 38.39 17096.44 88888.00 2015-07-12 18:44:42.000 193 33705.05 38.37 17096.43 88888.00 2015-07-12 18:44:43.000 193 33705.06 38.36 17096.44 88888.00 2015-07-12 18:44:44.000 193 33705.05 38.35 17096.46 88888.00 2015-07-12 18:44:45.000 193 33705.02 38.35 17096.44 37792.90 2015-07-12 18:44:46.000 193 33705.04 38.36 17096.41 88888.00 2015-07-12 18:44:47.000 193 33705.03 38.34 17096.44 88888.00 2015-07-12 18:44:48.000 193 33705.00 38.35 17096.44 88888.00 2015-07-12 18:44:49.000 193 33704.95 38.38 17096.48 88888.00 2015-07-12 18:44:50.000 193 33704.96 38.38 17096.47 37792.89 2015-07-12 18:44:51.000 193 33704.96 38.39 17096.43 88888.00 2015-07-12 18:44:52.000 193 33704.97 38.40 17096.50 88888.00 2015-07-12 18:44:53.000 193 33704.95 38.37 17096.45 88888.00 2015-07-12 18:44:54.000 193 33704.93 38.36 17096.44 88888.00 2015-07-12 18:44:55.000 193 33704.94 38.40 17096.46 37792.85 2015-07-12 18:44:56.000 193 33704.98 38.39 17096.44 88888.00 2015-07-12 18:44:57.000 193 33704.97 38.38 17096.43 88888.00 2015-07-12 18:44:58.000 193 33704.94 38.41 17096.48 88888.00 2015-07-12 18:44:59.000 193 33704.92 38.45 17096.47 88888.00 2015-07-12 18:45:00.000 193 33704.96 38.46 17096.50 37792.83 2015-07-12 18:45:01.000 193 33704.95 38.46 17096.48 88888.00 2015-07-12 18:45:02.000 193 33704.94 38.48 17096.50 88888.00 2015-07-12 18:45:03.000 193 33704.94 38.44 17096.46 88888.00 2015-07-12 18:45:04.000 193 33704.97 38.42 17096.44 88888.00 2015-07-12 18:45:05.000 193 33704.96 38.43 17096.45 37792.94 2015-07-12 18:45:06.000 193 33704.96 38.45 17096.43 88888.00 2015-07-12 18:45:07.000 193 33704.97 38.45 17096.44 88888.00 2015-07-12 18:45:08.000 193 33704.96 38.48 17096.49 88888.00 2015-07-12 18:45:09.000 193 33704.97 38.49 17096.48 88888.00 2015-07-12 18:45:10.000 193 33704.99 38.50 17096.44 37792.86 2015-07-12 18:45:11.000 193 33705.00 38.51 17096.44 88888.00 2015-07-12 18:45:12.000 193 33705.02 38.48 17096.43 88888.00 2015-07-12 18:45:13.000 193 33704.99 38.46 17096.41 88888.00 2015-07-12 18:45:14.000 193 33705.02 38.44 17096.42 88888.00 2015-07-12 18:45:15.000 193 33705.01 38.44 17096.43 37792.87 2015-07-12 18:45:16.000 193 33705.02 38.44 17096.42 88888.00 2015-07-12 18:45:17.000 193 33705.01 38.45 17096.44 88888.00 2015-07-12 18:45:18.000 193 33705.00 38.47 17096.41 88888.00 2015-07-12 18:45:19.000 193 33705.02 38.47 17096.42 88888.00 2015-07-12 18:45:20.000 193 33704.98 38.45 17096.44 37792.94 2015-07-12 18:45:21.000 193 33704.98 38.44 17096.45 88888.00 2015-07-12 18:45:22.000 193 33705.00 38.46 17096.44 88888.00 2015-07-12 18:45:23.000 193 33705.01 38.48 17096.43 88888.00 2015-07-12 18:45:24.000 193 33705.00 38.48 17096.44 88888.00 2015-07-12 18:45:25.000 193 33705.01 38.51 17096.46 37792.96 2015-07-12 18:45:26.000 193 33705.02 38.50 17096.46 88888.00 2015-07-12 18:45:27.000 193 33704.98 38.47 17096.45 88888.00 2015-07-12 18:45:28.000 193 33705.00 38.47 17096.46 88888.00 2015-07-12 18:45:29.000 193 33705.00 38.47 17096.48 88888.00 2015-07-12 18:45:30.000 193 33705.00 38.49 17096.49 37792.87 2015-07-12 18:45:31.000 193 33704.98 38.46 17096.47 88888.00 2015-07-12 18:45:32.000 193 33704.97 38.44 17096.48 88888.00 2015-07-12 18:45:33.000 193 33704.97 38.40 17096.48 88888.00 2015-07-12 18:45:34.000 193 33704.94 38.43 17096.45 88888.00 2015-07-12 18:45:35.000 193 33704.96 38.45 17096.43 37792.85 2015-07-12 18:45:36.000 193 33704.93 38.45 17096.44 88888.00 2015-07-12 18:45:37.000 193 33704.94 38.43 17096.43 88888.00 2015-07-12 18:45:38.000 193 33704.96 38.40 17096.44 88888.00 2015-07-12 18:45:39.000 193 33704.96 38.41 17096.40 88888.00 2015-07-12 18:45:40.000 193 33704.98 38.39 17096.38 37792.98 2015-07-12 18:45:41.000 193 33704.98 38.41 17096.41 88888.00 2015-07-12 18:45:42.000 193 33704.97 38.39 17096.45 88888.00 2015-07-12 18:45:43.000 193 33704.94 38.34 17096.45 88888.00 2015-07-12 18:45:44.000 193 33704.94 38.36 17096.44 88888.00 2015-07-12 18:45:45.000 193 33704.93 38.40 17096.44 37792.90 2015-07-12 18:45:46.000 193 33704.97 38.38 17096.44 88888.00 2015-07-12 18:45:47.000 193 33705.00 38.38 17096.45 88888.00 2015-07-12 18:45:48.000 193 33704.99 38.37 17096.41 88888.00 2015-07-12 18:45:49.000 193 33704.97 38.35 17096.42 88888.00 2015-07-12 18:45:50.000 193 33704.96 38.33 17096.39 37792.83 2015-07-12 18:45:51.000 193 33704.98 38.39 17096.40 88888.00 2015-07-12 18:45:52.000 193 33705.00 38.39 17096.39 88888.00 2015-07-12 18:45:53.000 193 33704.99 38.42 17096.38 88888.00 2015-07-12 18:45:54.000 193 33704.97 38.43 17096.39 88888.00 2015-07-12 18:45:55.000 193 33704.93 38.41 17096.38 37792.83 2015-07-12 18:45:56.000 193 33704.99 38.41 17096.38 88888.00 2015-07-12 18:45:57.000 193 33704.98 38.39 17096.40 88888.00 2015-07-12 18:45:58.000 193 33704.97 38.43 17096.38 88888.00 2015-07-12 18:45:59.000 193 33704.99 38.42 17096.38 88888.00 2015-07-12 18:46:00.000 193 33705.04 38.39 17096.40 37792.90 2015-07-12 18:46:01.000 193 33705.00 38.38 17096.39 88888.00 2015-07-12 18:46:02.000 193 33704.99 38.35 17096.39 88888.00 2015-07-12 18:46:03.000 193 33704.99 38.40 17096.36 88888.00 2015-07-12 18:46:04.000 193 33704.99 38.40 17096.39 88888.00 2015-07-12 18:46:05.000 193 33704.97 38.36 17096.38 37792.87 2015-07-12 18:46:06.000 193 33704.99 38.38 17096.36 88888.00 2015-07-12 18:46:07.000 193 33705.00 38.35 17096.37 88888.00 2015-07-12 18:46:08.000 193 33705.02 38.34 17096.35 88888.00 2015-07-12 18:46:09.000 193 33705.04 38.36 17096.40 88888.00 2015-07-12 18:46:10.000 193 33705.01 38.34 17096.39 37792.85 2015-07-12 18:46:11.000 193 33705.01 38.34 17096.40 88888.00 2015-07-12 18:46:12.000 193 33705.00 38.33 17096.37 88888.00 2015-07-12 18:46:13.000 193 33704.99 38.37 17096.37 88888.00 2015-07-12 18:46:14.000 193 33704.99 38.33 17096.37 88888.00 2015-07-12 18:46:15.000 193 33704.99 38.31 17096.39 37792.88 2015-07-12 18:46:16.000 193 33705.00 38.35 17096.34 88888.00 2015-07-12 18:46:17.000 193 33704.99 38.33 17096.33 88888.00 2015-07-12 18:46:18.000 193 33704.99 38.32 17096.37 88888.00 2015-07-12 18:46:19.000 193 33704.96 38.32 17096.36 88888.00 2015-07-12 18:46:20.000 193 33704.93 38.32 17096.34 37792.92 2015-07-12 18:46:21.000 193 33704.93 38.35 17096.32 88888.00 2015-07-12 18:46:22.000 193 33704.89 38.33 17096.32 88888.00 2015-07-12 18:46:23.000 193 33704.89 38.35 17096.34 88888.00 2015-07-12 18:46:24.000 193 33704.87 38.35 17096.33 88888.00 2015-07-12 18:46:25.000 193 33704.87 38.38 17096.32 37792.83 2015-07-12 18:46:26.000 193 33704.85 38.41 17096.36 88888.00 2015-07-12 18:46:27.000 193 33704.84 38.41 17096.36 88888.00 2015-07-12 18:46:28.000 193 33704.83 38.41 17096.34 88888.00 2015-07-12 18:46:29.000 193 33704.85 38.39 17096.38 88888.00 2015-07-12 18:46:30.000 193 33704.87 38.44 17096.40 37792.74 2015-07-12 18:46:31.000 193 33704.86 38.46 17096.36 88888.00 2015-07-12 18:46:32.000 193 33704.86 38.46 17096.37 88888.00 2015-07-12 18:46:33.000 193 33704.85 38.45 17096.40 88888.00 2015-07-12 18:46:34.000 193 33704.83 38.45 17096.43 88888.00 2015-07-12 18:46:35.000 193 33704.84 38.47 17096.38 37792.82 2015-07-12 18:46:36.000 193 33704.84 38.47 17096.36 88888.00 2015-07-12 18:46:37.000 193 33704.80 38.47 17096.43 88888.00 2015-07-12 18:46:38.000 193 33704.80 38.38 17096.35 88888.00 2015-07-12 18:46:39.000 193 33704.79 38.39 17096.38 88888.00 2015-07-12 18:46:40.000 193 33704.76 38.38 17096.35 37792.73 2015-07-12 18:46:41.000 193 33704.79 38.37 17096.37 88888.00 2015-07-12 18:46:42.000 193 33704.81 38.40 17096.37 88888.00 2015-07-12 18:46:43.000 193 33704.79 38.41 17096.36 88888.00 2015-07-12 18:46:44.000 193 33704.84 38.42 17096.38 88888.00 2015-07-12 18:46:45.000 193 33704.83 38.42 17096.40 37792.71 2015-07-12 18:46:46.000 193 33704.83 38.39 17096.38 88888.00 2015-07-12 18:46:47.000 193 33704.88 38.40 17096.37 88888.00 2015-07-12 18:46:48.000 193 33704.87 38.39 17096.36 88888.00 2015-07-12 18:46:49.000 193 33704.90 38.42 17096.40 88888.00 2015-07-12 18:46:50.000 193 33704.86 38.42 17096.38 37792.71 2015-07-12 18:46:51.000 193 33704.81 38.44 17096.33 88888.00 2015-07-12 18:46:52.000 193 33704.80 38.48 17096.32 88888.00 2015-07-12 18:46:53.000 193 33704.82 38.45 17096.32 88888.00 2015-07-12 18:46:54.000 193 33704.81 38.39 17096.30 88888.00 2015-07-12 18:46:55.000 193 33704.78 38.38 17096.29 37792.68 2015-07-12 18:46:56.000 193 33704.80 38.47 17096.28 88888.00 2015-07-12 18:46:57.000 193 33704.82 38.43 17096.32 88888.00 2015-07-12 18:46:58.000 193 33704.81 38.41 17096.38 88888.00 2015-07-12 18:46:59.000 193 33704.81 38.48 17096.35 88888.00 2015-07-12 18:47:00.000 193 33704.82 38.47 17096.36 37792.80 2015-07-12 18:47:01.000 193 33704.79 38.47 17096.37 88888.00 2015-07-12 18:47:02.000 193 33704.79 38.48 17096.39 88888.00 2015-07-12 18:47:03.000 193 33704.77 38.49 17096.39 88888.00 2015-07-12 18:47:04.000 193 33704.74 38.47 17096.36 88888.00 2015-07-12 18:47:05.000 193 33704.77 38.49 17096.35 37792.67 2015-07-12 18:47:06.000 193 33704.76 38.47 17096.34 88888.00 2015-07-12 18:47:07.000 193 33704.77 38.47 17096.35 88888.00 2015-07-12 18:47:08.000 193 33704.78 38.50 17096.38 88888.00 2015-07-12 18:47:09.000 193 33704.78 38.50 17096.34 88888.00 2015-07-12 18:47:10.000 193 33704.79 38.46 17096.34 37792.69 2015-07-12 18:47:11.000 193 33704.73 38.44 17096.36 88888.00 2015-07-12 18:47:12.000 193 33704.75 38.44 17096.37 88888.00 2015-07-12 18:47:13.000 193 33704.76 38.51 17096.36 88888.00 2015-07-12 18:47:14.000 193 33704.72 38.54 17096.36 88888.00 2015-07-12 18:47:15.000 193 33704.72 38.54 17096.39 37792.61 2015-07-12 18:47:16.000 193 33704.72 38.55 17096.33 88888.00 2015-07-12 18:47:17.000 193 33704.71 38.56 17096.33 88888.00 2015-07-12 18:47:18.000 193 33704.71 38.52 17096.34 88888.00 2015-07-12 18:47:19.000 193 33704.68 38.55 17096.31 88888.00 2015-07-12 18:47:20.000 193 33704.67 38.53 17096.30 37792.51 2015-07-12 18:47:21.000 193 33704.69 38.50 17096.30 88888.00 2015-07-12 18:47:22.000 193 33704.72 38.50 17096.30 88888.00 2015-07-12 18:47:23.000 193 33704.69 38.48 17096.31 88888.00 2015-07-12 18:47:24.000 193 33704.71 38.50 17096.31 88888.00 2015-07-12 18:47:25.000 193 33704.66 38.48 17096.27 37792.58 2015-07-12 18:47:26.000 193 33704.65 38.46 17096.29 88888.00 2015-07-12 18:47:27.000 193 33704.68 38.48 17096.29 88888.00 2015-07-12 18:47:28.000 193 33704.69 38.48 17096.36 88888.00 2015-07-12 18:47:29.000 193 33704.67 38.46 17096.38 88888.00 2015-07-12 18:47:30.000 193 33704.62 38.44 17096.35 37792.61 2015-07-12 18:47:31.000 193 33704.63 38.46 17096.34 88888.00 2015-07-12 18:47:32.000 193 33704.62 38.45 17096.33 88888.00 2015-07-12 18:47:33.000 193 33704.62 38.48 17096.36 88888.00 2015-07-12 18:47:34.000 193 33704.62 38.49 17096.35 88888.00 2015-07-12 18:47:35.000 193 33704.61 38.44 17096.36 37792.51 2015-07-12 18:47:36.000 193 33704.63 38.41 17096.37 88888.00 2015-07-12 18:47:37.000 193 33704.63 38.41 17096.38 88888.00 2015-07-12 18:47:38.000 193 33704.64 38.41 17096.33 88888.00 2015-07-12 18:47:39.000 193 33704.68 38.40 17096.35 88888.00 2015-07-12 18:47:40.000 193 33704.64 38.43 17096.35 37792.51 2015-07-12 18:47:41.000 193 33704.62 38.43 17096.32 88888.00 2015-07-12 18:47:42.000 193 33704.59 38.42 17096.32 88888.00 2015-07-12 18:47:43.000 193 33704.49 38.41 17096.30 88888.00 2015-07-12 18:47:44.000 193 33704.50 38.40 17096.32 88888.00 2015-07-12 18:47:45.000 193 33704.54 38.41 17096.32 37792.49 2015-07-12 18:47:46.000 193 33704.52 38.39 17096.32 88888.00 2015-07-12 18:47:47.000 193 33704.52 38.41 17096.33 88888.00 2015-07-12 18:47:48.000 193 33704.52 38.40 17096.33 88888.00 2015-07-12 18:47:49.000 193 33704.50 38.41 17096.34 88888.00 2015-07-12 18:47:50.000 193 33704.51 38.46 17096.36 37792.46 2015-07-12 18:47:51.000 193 33704.47 38.45 17096.35 88888.00 2015-07-12 18:47:52.000 193 33704.46 38.46 17096.33 88888.00 2015-07-12 18:47:53.000 193 33704.46 38.45 17096.33 88888.00 2015-07-12 18:47:54.000 193 33704.42 38.46 17096.32 88888.00 2015-07-12 18:47:55.000 193 33704.40 38.48 17096.32 37792.39 2015-07-12 18:47:56.000 193 33704.43 38.46 17096.31 88888.00 2015-07-12 18:47:57.000 193 33704.43 38.45 17096.31 88888.00 2015-07-12 18:47:58.000 193 33704.41 38.43 17096.31 88888.00 2015-07-12 18:47:59.000 193 33704.37 38.41 17096.32 88888.00 2015-07-12 18:48:00.000 193 33704.40 38.39 17096.33 37792.35 2015-07-12 18:48:01.000 193 33704.40 38.41 17096.33 88888.00 2015-07-12 18:48:02.000 193 33704.40 38.41 17096.35 88888.00 2015-07-12 18:48:03.000 193 33704.36 38.38 17096.33 88888.00 2015-07-12 18:48:04.000 193 33704.36 38.39 17096.30 88888.00 2015-07-12 18:48:05.000 193 33704.30 38.39 17096.29 37792.38 2015-07-12 18:48:06.000 193 33704.33 38.40 17096.32 88888.00 2015-07-12 18:48:07.000 193 33704.32 38.38 17096.35 88888.00 2015-07-12 18:48:08.000 193 33704.36 38.37 17096.34 88888.00 2015-07-12 18:48:09.000 193 33704.35 38.37 17096.36 88888.00 2015-07-12 18:48:10.000 193 33704.35 38.40 17096.38 37792.33 2015-07-12 18:48:11.000 193 33704.34 38.38 17096.35 88888.00 2015-07-12 18:48:12.000 193 33704.34 38.41 17096.38 88888.00 2015-07-12 18:48:13.000 193 33704.33 38.38 17096.37 88888.00 2015-07-12 18:48:14.000 193 33704.32 38.44 17096.39 88888.00 2015-07-12 18:48:15.000 193 33704.34 38.46 17096.39 37792.40 2015-07-12 18:48:16.000 193 33704.40 38.42 17096.36 88888.00 2015-07-12 18:48:17.000 193 33704.38 38.42 17096.35 88888.00 2015-07-12 18:48:18.000 193 33704.38 38.46 17096.35 88888.00 2015-07-12 18:48:19.000 193 33704.40 38.49 17096.33 88888.00 2015-07-12 18:48:20.000 193 33704.39 38.46 17096.35 37792.30 2015-07-12 18:48:21.000 193 33704.37 38.43 17096.35 88888.00 2015-07-12 18:48:22.000 193 33704.35 38.45 17096.32 88888.00 2015-07-12 18:48:23.000 193 33704.37 38.48 17096.34 88888.00 2015-07-12 18:48:24.000 193 33704.33 38.43 17096.36 88888.00 2015-07-12 18:48:25.000 193 33704.33 38.42 17096.33 37792.24 2015-07-12 18:48:26.000 193 33704.33 38.42 17096.34 88888.00 2015-07-12 18:48:27.000 193 33704.31 38.40 17096.30 88888.00 2015-07-12 18:48:28.000 193 33704.31 38.41 17096.30 88888.00 2015-07-12 18:48:29.000 193 33704.31 38.41 17096.30 88888.00 2015-07-12 18:48:30.000 193 33704.30 38.38 17096.34 37792.30 2015-07-12 18:48:31.000 193 33704.31 38.39 17096.36 88888.00 2015-07-12 18:48:32.000 193 33704.31 38.42 17096.35 88888.00 2015-07-12 18:48:33.000 193 33704.29 38.42 17096.35 88888.00 2015-07-12 18:48:34.000 193 33704.30 38.44 17096.35 88888.00 2015-07-12 18:48:35.000 193 33704.31 38.43 17096.38 37792.31 2015-07-12 18:48:36.000 193 33704.30 38.47 17096.38 88888.00 2015-07-12 18:48:37.000 193 33704.34 38.43 17096.38 88888.00 2015-07-12 18:48:38.000 193 33704.32 38.43 17096.40 88888.00 2015-07-12 18:48:39.000 193 33704.30 38.41 17096.38 88888.00 2015-07-12 18:48:40.000 193 33704.32 38.40 17096.35 37792.22 2015-07-12 18:48:41.000 193 33704.32 38.47 17096.36 88888.00 2015-07-12 18:48:42.000 193 33704.34 38.49 17096.36 88888.00 2015-07-12 18:48:43.000 193 33704.33 38.49 17096.39 88888.00 2015-07-12 18:48:44.000 193 33704.31 38.49 17096.40 88888.00 2015-07-12 18:48:45.000 193 33704.33 38.49 17096.40 37792.28 2015-07-12 18:48:46.000 193 33704.35 38.49 17096.39 88888.00 2015-07-12 18:48:47.000 193 33704.35 38.51 17096.34 88888.00 2015-07-12 18:48:48.000 193 33704.35 38.51 17096.36 88888.00 2015-07-12 18:48:49.000 193 33704.35 38.54 17096.40 88888.00 2015-07-12 18:48:50.000 193 33704.39 38.52 17096.40 37792.33 2015-07-12 18:48:51.000 193 33704.37 38.46 17096.43 88888.00 2015-07-12 18:48:52.000 193 33704.33 38.47 17096.40 88888.00 2015-07-12 18:48:53.000 193 33704.33 38.48 17096.39 88888.00 2015-07-12 18:48:54.000 193 33704.37 38.51 17096.38 88888.00 2015-07-12 18:48:55.000 193 33704.36 38.47 17096.38 37792.36 2015-07-12 18:48:56.000 193 33704.38 38.47 17096.37 88888.00 2015-07-12 18:48:57.000 193 33704.37 38.45 17096.37 88888.00 2015-07-12 18:48:58.000 193 33704.38 38.42 17096.36 88888.00 2015-07-12 18:48:59.000 193 33704.37 38.45 17096.36 88888.00 2015-07-12 18:49:00.000 193 33704.38 38.46 17096.36 37792.26 2015-07-12 18:49:01.000 193 33704.39 38.43 17096.36 88888.00 2015-07-12 18:49:02.000 193 33704.41 38.46 17096.32 88888.00 2015-07-12 18:49:03.000 193 33704.41 38.49 17096.31 88888.00 2015-07-12 18:49:04.000 193 33704.41 38.48 17096.33 88888.00 2015-07-12 18:49:05.000 193 33704.40 38.44 17096.31 37792.32 2015-07-12 18:49:06.000 193 33704.38 38.43 17096.31 88888.00 2015-07-12 18:49:07.000 193 33704.37 38.42 17096.30 88888.00 2015-07-12 18:49:08.000 193 33704.38 38.43 17096.34 88888.00 2015-07-12 18:49:09.000 193 33704.33 38.45 17096.35 88888.00 2015-07-12 18:49:10.000 193 33704.34 38.47 17096.28 37792.30 2015-07-12 18:49:11.000 193 33704.35 38.49 17096.29 88888.00 2015-07-12 18:49:12.000 193 33704.35 38.41 17096.30 88888.00 2015-07-12 18:49:13.000 193 33704.37 38.39 17096.35 88888.00 2015-07-12 18:49:14.000 193 33704.38 38.40 17096.33 88888.00 2015-07-12 18:49:15.000 193 33704.38 38.42 17096.37 37792.35 2015-07-12 18:49:16.000 193 33704.38 38.41 17096.41 88888.00 2015-07-12 18:49:17.000 193 33704.34 38.44 17096.39 88888.00 2015-07-12 18:49:18.000 193 33704.33 38.47 17096.35 88888.00 2015-07-12 18:49:19.000 193 33704.39 38.45 17096.38 88888.00 2015-07-12 18:49:20.000 193 33704.35 38.47 17096.35 37792.36 2015-07-12 18:49:21.000 193 33704.33 38.45 17096.31 88888.00 2015-07-12 18:49:22.000 193 33704.33 38.40 17096.29 88888.00 2015-07-12 18:49:23.000 193 33704.32 38.41 17096.27 88888.00 2015-07-12 18:49:24.000 193 33704.32 38.43 17096.31 88888.00 2015-07-12 18:49:25.000 193 33704.34 38.41 17096.31 37792.37 2015-07-12 18:49:26.000 193 33704.37 38.41 17096.35 88888.00 2015-07-12 18:49:27.000 193 33704.31 38.40 17096.33 88888.00 2015-07-12 18:49:28.000 193 33704.32 38.38 17096.34 88888.00 2015-07-12 18:49:29.000 193 33704.32 38.42 17096.35 88888.00 2015-07-12 18:49:30.000 193 33704.33 38.43 17096.33 37792.28 2015-07-12 18:49:31.000 193 33704.33 38.42 17096.33 88888.00 2015-07-12 18:49:32.000 193 33704.36 38.38 17096.31 88888.00 2015-07-12 18:49:33.000 193 33704.37 38.39 17096.32 88888.00 2015-07-12 18:49:34.000 193 33704.32 38.40 17096.30 88888.00 2015-07-12 18:49:35.000 193 33704.31 38.44 17096.33 37792.24 2015-07-12 18:49:36.000 193 33704.33 38.45 17096.34 88888.00 2015-07-12 18:49:37.000 193 33704.32 38.40 17096.33 88888.00 2015-07-12 18:49:38.000 193 33704.34 38.43 17096.29 88888.00 2015-07-12 18:49:39.000 193 33704.33 38.39 17096.26 88888.00 2015-07-12 18:49:40.000 193 33704.35 38.42 17096.27 37792.25 2015-07-12 18:49:41.000 193 33704.36 38.42 17096.30 88888.00 2015-07-12 18:49:42.000 193 33704.34 38.44 17096.31 88888.00 2015-07-12 18:49:43.000 193 33704.35 38.44 17096.30 88888.00 2015-07-12 18:49:44.000 193 33704.35 38.38 17096.28 88888.00 2015-07-12 18:49:45.000 193 33704.36 38.40 17096.27 37792.25 2015-07-12 18:49:46.000 193 33704.36 38.41 17096.32 88888.00 2015-07-12 18:49:47.000 193 33704.35 38.40 17096.32 88888.00 2015-07-12 18:49:48.000 193 33704.36 38.41 17096.31 88888.00 2015-07-12 18:49:49.000 193 33704.37 38.40 17096.31 88888.00 2015-07-12 18:49:50.000 193 33704.37 38.40 17096.31 37792.29 2015-07-12 18:49:51.000 193 33704.34 38.39 17096.31 88888.00 2015-07-12 18:49:52.000 193 33704.39 38.38 17096.33 88888.00 2015-07-12 18:49:53.000 193 33704.41 38.39 17096.35 88888.00 2015-07-12 18:49:54.000 193 33704.37 38.39 17096.40 88888.00 2015-07-12 18:49:55.000 193 33704.38 38.38 17096.40 37792.26 2015-07-12 18:49:56.000 193 33704.40 38.38 17096.38 88888.00 2015-07-12 18:49:57.000 193 33704.38 38.40 17096.33 88888.00 2015-07-12 18:49:58.000 193 33704.39 38.42 17096.34 88888.00 2015-07-12 18:49:59.000 193 33704.41 38.46 17096.37 88888.00 2015-07-12 18:50:00.000 193 33704.44 38.46 17096.36 37792.36 2015-07-12 18:50:01.000 193 33704.40 38.44 17096.37 88888.00 2015-07-12 18:50:02.000 193 33704.41 38.46 17096.39 88888.00 2015-07-12 18:50:03.000 193 33704.32 38.42 17096.35 88888.00 2015-07-12 18:50:04.000 193 33704.33 38.45 17096.32 88888.00 2015-07-12 18:50:05.000 193 33704.30 38.48 17096.32 37792.26 2015-07-12 18:50:06.000 193 33704.28 38.46 17096.33 88888.00 2015-07-12 18:50:07.000 193 33704.28 38.44 17096.28 88888.00 2015-07-12 18:50:08.000 193 33704.30 38.41 17096.28 88888.00 2015-07-12 18:50:09.000 193 33704.30 38.41 17096.31 88888.00 2015-07-12 18:50:10.000 193 33704.28 38.45 17096.31 37792.19 2015-07-12 18:50:11.000 193 33704.27 38.47 17096.30 88888.00 2015-07-12 18:50:12.000 193 33704.30 38.45 17096.33 88888.00 2015-07-12 18:50:13.000 193 33704.26 38.46 17096.32 88888.00 2015-07-12 18:50:14.000 193 33704.28 38.46 17096.28 88888.00 2015-07-12 18:50:15.000 193 33704.26 38.47 17096.26 37792.14 2015-07-12 18:50:16.000 193 33704.27 38.50 17096.30 88888.00 2015-07-12 18:50:17.000 193 33704.23 38.47 17096.35 88888.00 2015-07-12 18:50:18.000 193 33704.20 38.42 17096.39 88888.00 2015-07-12 18:50:19.000 193 33704.19 38.44 17096.41 88888.00 2015-07-12 18:50:20.000 193 33704.21 38.44 17096.37 37792.18 2015-07-12 18:50:21.000 193 33704.24 38.44 17096.37 88888.00 2015-07-12 18:50:22.000 193 33704.23 38.46 17096.37 88888.00 2015-07-12 18:50:23.000 193 33704.20 38.44 17096.37 88888.00 2015-07-12 18:50:24.000 193 33704.19 38.46 17096.36 88888.00 2015-07-12 18:50:25.000 193 33704.19 38.46 17096.37 37792.12 2015-07-12 18:50:26.000 193 33704.21 38.50 17096.40 88888.00 2015-07-12 18:50:27.000 193 33704.17 38.48 17096.35 88888.00 2015-07-12 18:50:28.000 193 33704.16 38.45 17096.33 88888.00 2015-07-12 18:50:29.000 193 33704.19 38.42 17096.37 88888.00 2015-07-12 18:50:30.000 193 33704.13 38.40 17096.40 37792.16 2015-07-12 18:50:31.000 193 33704.14 38.45 17096.42 88888.00 2015-07-12 18:50:32.000 193 33704.16 38.41 17096.41 88888.00 2015-07-12 18:50:33.000 193 33704.13 38.41 17096.39 88888.00 2015-07-12 18:50:34.000 193 33704.12 38.40 17096.38 88888.00 2015-07-12 18:50:35.000 193 33704.18 38.43 17096.38 37792.16 2015-07-12 18:50:36.000 193 33704.19 38.43 17096.39 88888.00 2015-07-12 18:50:37.000 193 33704.16 38.43 17096.37 88888.00 2015-07-12 18:50:38.000 193 33704.14 38.43 17096.35 88888.00 2015-07-12 18:50:39.000 193 33704.14 38.47 17096.35 88888.00 2015-07-12 18:50:40.000 193 33704.16 38.47 17096.34 37792.12 2015-07-12 18:50:41.000 193 33704.19 38.46 17096.35 88888.00 2015-07-12 18:50:42.000 193 33704.19 38.41 17096.37 88888.00 2015-07-12 18:50:43.000 193 33704.20 38.43 17096.34 88888.00 2015-07-12 18:50:44.000 193 33704.21 38.48 17096.35 88888.00 2015-07-12 18:50:45.000 193 33704.16 38.51 17096.36 37792.12 2015-07-12 18:50:46.000 193 33704.19 38.56 17096.37 88888.00 2015-07-12 18:50:47.000 193 33704.22 38.53 17096.31 88888.00 2015-07-12 18:50:48.000 193 33704.21 38.50 17096.34 88888.00 2015-07-12 18:50:49.000 193 33704.15 38.51 17096.33 88888.00 2015-07-12 18:50:50.000 193 33704.12 38.51 17096.31 37792.09 2015-07-12 18:50:51.000 193 33704.16 38.50 17096.32 88888.00 2015-07-12 18:50:52.000 193 33704.17 38.47 17096.32 88888.00 2015-07-12 18:50:53.000 193 33704.17 38.50 17096.37 88888.00 2015-07-12 18:50:54.000 193 33704.15 38.55 17096.38 88888.00 2015-07-12 18:50:55.000 193 33704.14 38.56 17096.36 37792.09 2015-07-12 18:50:56.000 193 33704.15 38.54 17096.37 88888.00 2015-07-12 18:50:57.000 193 33704.15 38.56 17096.38 88888.00 2015-07-12 18:50:58.000 193 33704.18 38.54 17096.37 88888.00 2015-07-12 18:50:59.000 193 33704.15 38.54 17096.37 88888.00 2015-07-12 18:51:00.000 193 33704.11 38.57 17096.34 37792.12 2015-07-12 18:51:01.000 193 33704.12 38.57 17096.32 88888.00 2015-07-12 18:51:02.000 193 33704.17 38.59 17096.34 88888.00 2015-07-12 18:51:03.000 193 33704.13 38.61 17096.35 88888.00 2015-07-12 18:51:04.000 193 33704.12 38.56 17096.33 88888.00 2015-07-12 18:51:05.000 193 33704.11 38.56 17096.33 37792.09 2015-07-12 18:51:06.000 193 33704.14 38.61 17096.30 88888.00 2015-07-12 18:51:07.000 193 33704.12 38.62 17096.33 88888.00 2015-07-12 18:51:08.000 193 33704.15 38.64 17096.36 88888.00 2015-07-12 18:51:09.000 193 33704.19 38.65 17096.33 88888.00 2015-07-12 18:51:10.000 193 33704.21 38.62 17096.34 37792.19 2015-07-12 18:51:11.000 193 33704.17 38.63 17096.29 88888.00 2015-07-12 18:51:12.000 193 33704.18 38.63 17096.28 88888.00 2015-07-12 18:51:13.000 193 33704.19 38.61 17096.28 88888.00 2015-07-12 18:51:14.000 193 33704.19 38.60 17096.26 88888.00 2015-07-12 18:51:15.000 193 33704.17 38.56 17096.30 37792.11 2015-07-12 18:51:16.000 193 33704.17 38.58 17096.28 88888.00 2015-07-12 18:51:17.000 193 33704.19 38.56 17096.29 88888.00 2015-07-12 18:51:18.000 193 33704.24 38.57 17096.33 88888.00 2015-07-12 18:51:19.000 193 33704.24 38.60 17096.33 88888.00 2015-07-12 18:51:20.000 193 33704.21 38.61 17096.30 37792.15 2015-07-12 18:51:21.000 193 33704.20 38.59 17096.31 88888.00 2015-07-12 18:51:22.000 193 33704.28 38.58 17096.33 88888.00 2015-07-12 18:51:23.000 193 33704.28 38.57 17096.28 88888.00 2015-07-12 18:51:24.000 193 33704.28 38.55 17096.26 88888.00 2015-07-12 18:51:25.000 193 33704.25 38.53 17096.27 37792.17 2015-07-12 18:51:26.000 193 33704.32 38.56 17096.30 88888.00 2015-07-12 18:51:27.000 193 33704.30 38.56 17096.35 88888.00 2015-07-12 18:51:28.000 193 33704.29 38.57 17096.35 88888.00 2015-07-12 18:51:29.000 193 33704.33 38.53 17096.33 88888.00 2015-07-12 18:51:30.000 193 33704.38 38.52 17096.29 37792.19 2015-07-12 18:51:31.000 193 33704.41 38.55 17096.33 88888.00 2015-07-12 18:51:32.000 193 33704.40 38.52 17096.33 88888.00 2015-07-12 18:51:33.000 193 33704.39 38.56 17096.32 88888.00 2015-07-12 18:51:34.000 193 33704.39 38.56 17096.30 88888.00 2015-07-12 18:51:35.000 193 33704.39 38.59 17096.29 37792.21 2015-07-12 18:51:36.000 193 33704.40 38.60 17096.34 88888.00 2015-07-12 18:51:37.000 193 33704.44 38.62 17096.37 88888.00 2015-07-12 18:51:38.000 193 33704.45 38.61 17096.37 88888.00 2015-07-12 18:51:39.000 193 33704.43 38.58 17096.32 88888.00 2015-07-12 18:51:40.000 193 33704.45 38.62 17096.31 37792.19 2015-07-12 18:51:41.000 193 33704.46 38.63 17096.32 88888.00 2015-07-12 18:51:42.000 193 33704.48 38.67 17096.35 88888.00 2015-07-12 18:51:43.000 193 33704.46 38.63 17096.33 88888.00 2015-07-12 18:51:44.000 193 33704.51 38.59 17096.29 88888.00 2015-07-12 18:51:45.000 193 33704.50 38.57 17096.28 37792.34 2015-07-12 18:51:46.000 193 33704.54 38.55 17096.32 88888.00 2015-07-12 18:51:47.000 193 33704.54 38.55 17096.34 88888.00 2015-07-12 18:51:48.000 193 33704.51 38.56 17096.31 88888.00 2015-07-12 18:51:49.000 193 33704.50 38.60 17096.34 88888.00 2015-07-12 18:51:50.000 193 33704.51 38.59 17096.33 37792.26 2015-07-12 18:51:51.000 193 33704.51 38.56 17096.33 88888.00 2015-07-12 18:51:52.000 193 33704.54 38.57 17096.37 88888.00 2015-07-12 18:51:53.000 193 33704.55 38.58 17096.36 88888.00 2015-07-12 18:51:54.000 193 33704.54 38.58 17096.37 88888.00 2015-07-12 18:51:55.000 193 33704.54 38.58 17096.35 37792.29 2015-07-12 18:51:56.000 193 33704.55 38.59 17096.35 88888.00 2015-07-12 18:51:57.000 193 33704.57 38.61 17096.34 88888.00 2015-07-12 18:51:58.000 193 33704.57 38.61 17096.35 88888.00 2015-07-12 18:51:59.000 193 33704.53 38.63 17096.35 88888.00 2015-07-12 18:52:00.000 193 33704.50 38.60 17096.32 37792.32 2015-07-12 18:52:01.000 193 33704.54 38.60 17096.31 88888.00 2015-07-12 18:52:02.000 193 33704.53 38.61 17096.35 88888.00 2015-07-12 18:52:03.000 193 33704.56 38.60 17096.34 88888.00 2015-07-12 18:52:04.000 193 33704.56 38.58 17096.32 88888.00 2015-07-12 18:52:05.000 193 33704.57 38.58 17096.34 37792.31 2015-07-12 18:52:06.000 193 33704.59 38.61 17096.30 88888.00 2015-07-12 18:52:07.000 193 33704.57 38.62 17096.30 88888.00 2015-07-12 18:52:08.000 193 33704.57 38.59 17096.34 88888.00 2015-07-12 18:52:09.000 193 33704.58 38.62 17096.33 88888.00 2015-07-12 18:52:10.000 193 33704.56 38.60 17096.33 37792.28 2015-07-12 18:52:11.000 193 33704.59 38.58 17096.30 88888.00 2015-07-12 18:52:12.000 193 33704.59 38.60 17096.32 88888.00 2015-07-12 18:52:13.000 193 33704.55 38.64 17096.33 88888.00 2015-07-12 18:52:14.000 193 33704.54 38.63 17096.31 88888.00 2015-07-12 18:52:15.000 193 33704.57 38.64 17096.29 37792.39 2015-07-12 18:52:16.000 193 33704.62 38.62 17096.33 88888.00 2015-07-12 18:52:17.000 193 33704.61 38.59 17096.33 88888.00 2015-07-12 18:52:18.000 193 33704.61 38.62 17096.33 88888.00 2015-07-12 18:52:19.000 193 33704.60 38.67 17096.30 88888.00 2015-07-12 18:52:20.000 193 33704.62 38.67 17096.32 37792.39 2015-07-12 18:52:21.000 193 33704.61 38.67 17096.32 88888.00 2015-07-12 18:52:22.000 193 33704.62 38.69 17096.33 88888.00 2015-07-12 18:52:23.000 193 33704.60 38.68 17096.32 88888.00 2015-07-12 18:52:24.000 193 33704.60 38.67 17096.32 88888.00 2015-07-12 18:52:25.000 193 33704.63 38.62 17096.31 37792.36 2015-07-12 18:52:26.000 193 33704.64 38.61 17096.30 88888.00 2015-07-12 18:52:27.000 193 33704.62 38.59 17096.27 88888.00 2015-07-12 18:52:28.000 193 33704.65 38.60 17096.24 88888.00 2015-07-12 18:52:29.000 193 33704.64 38.55 17096.24 88888.00 2015-07-12 18:52:30.000 193 33704.62 38.53 17096.25 37792.43 2015-07-12 18:52:31.000 193 33704.69 38.55 17096.25 88888.00 2015-07-12 18:52:32.000 193 33704.70 38.53 17096.22 88888.00 2015-07-12 18:52:33.000 193 33704.72 38.54 17096.23 88888.00 2015-07-12 18:52:34.000 193 33704.72 38.55 17096.22 88888.00 2015-07-12 18:52:35.000 193 33704.70 38.57 17096.25 37792.36 2015-07-12 18:52:36.000 193 33704.67 38.54 17096.27 88888.00 2015-07-12 18:52:37.000 193 33704.69 38.53 17096.30 88888.00 2015-07-12 18:52:38.000 193 33704.68 38.54 17096.28 88888.00 2015-07-12 18:52:39.000 193 33704.68 38.56 17096.27 88888.00 2015-07-12 18:52:40.000 193 33704.66 38.51 17096.30 37792.43 2015-07-12 18:52:41.000 193 33704.67 38.53 17096.27 88888.00 2015-07-12 18:52:42.000 193 33704.66 38.56 17096.28 88888.00 2015-07-12 18:52:43.000 193 33704.68 38.58 17096.26 88888.00 2015-07-12 18:52:44.000 193 33704.69 38.59 17096.26 88888.00 2015-07-12 18:52:45.000 193 33704.70 38.57 17096.30 37792.48 2015-07-12 18:52:46.000 193 33704.69 38.61 17096.35 88888.00 2015-07-12 18:52:47.000 193 33704.69 38.63 17096.35 88888.00 2015-07-12 18:52:48.000 193 33704.66 38.60 17096.33 88888.00 2015-07-12 18:52:49.000 193 33704.61 38.59 17096.28 88888.00 2015-07-12 18:52:50.000 193 33704.61 38.55 17096.27 37792.53 2015-07-12 18:52:51.000 193 33704.63 38.52 17096.28 88888.00 2015-07-12 18:52:52.000 193 33704.62 38.51 17096.26 88888.00 2015-07-12 18:52:53.000 193 33704.58 38.50 17096.25 88888.00 2015-07-12 18:52:54.000 193 33704.58 38.54 17096.21 88888.00 2015-07-12 18:52:55.000 193 33704.57 38.54 17096.21 37792.41 2015-07-12 18:52:56.000 193 33704.61 38.51 17096.25 88888.00 2015-07-12 18:52:57.000 193 33704.63 38.57 17096.28 88888.00 2015-07-12 18:52:58.000 193 33704.64 38.61 17096.25 88888.00 2015-07-12 18:52:59.000 193 33704.59 38.62 17096.23 88888.00 2015-07-12 18:53:00.000 193 33704.61 38.64 17096.22 37792.38 2015-07-12 18:53:01.000 193 33704.59 38.63 17096.22 88888.00 2015-07-12 18:53:02.000 193 33704.57 38.63 17096.20 88888.00 2015-07-12 18:53:03.000 193 33704.59 38.61 17096.20 88888.00 2015-07-12 18:53:04.000 193 33704.58 38.60 17096.22 88888.00 2015-07-12 18:53:05.000 193 33704.56 38.62 17096.22 37792.44 2015-07-12 18:53:06.000 193 33704.52 38.61 17096.21 88888.00 2015-07-12 18:53:07.000 193 33704.55 38.61 17096.21 88888.00 2015-07-12 18:53:08.000 193 33704.59 38.61 17096.22 88888.00 2015-07-12 18:53:09.000 193 33704.61 38.61 17096.24 88888.00 2015-07-12 18:53:10.000 193 33704.60 38.65 17096.27 37792.35 2015-07-12 18:53:11.000 193 33704.59 38.67 17096.24 88888.00 2015-07-12 18:53:12.000 193 33704.60 38.64 17096.23 88888.00 2015-07-12 18:53:13.000 193 33704.59 38.64 17096.27 88888.00 2015-07-12 18:53:14.000 193 33704.58 38.62 17096.29 88888.00 2015-07-12 18:53:15.000 193 33704.55 38.63 17096.27 37792.36 2015-07-12 18:53:16.000 193 33704.54 38.64 17096.27 88888.00 2015-07-12 18:53:17.000 193 33704.57 38.66 17096.24 88888.00 2015-07-12 18:53:18.000 193 33704.56 38.66 17096.25 88888.00 2015-07-12 18:53:19.000 193 33704.55 38.64 17096.23 88888.00 2015-07-12 18:53:20.000 193 33704.61 38.66 17096.22 37792.39 2015-07-12 18:53:21.000 193 33704.61 38.64 17096.23 88888.00 2015-07-12 18:53:22.000 193 33704.58 38.68 17096.22 88888.00 2015-07-12 18:53:23.000 193 33704.58 38.69 17096.23 88888.00 2015-07-12 18:53:24.000 193 33704.57 38.65 17096.25 88888.00 2015-07-12 18:53:25.000 193 33704.62 38.65 17096.25 37792.39 2015-07-12 18:53:26.000 193 33704.61 38.60 17096.25 88888.00 2015-07-12 18:53:27.000 193 33704.56 38.59 17096.20 88888.00 2015-07-12 18:53:28.000 193 33704.53 38.63 17096.22 88888.00 2015-07-12 18:53:29.000 193 33704.50 38.66 17096.23 88888.00 2015-07-12 18:53:30.000 193 33704.50 38.71 17096.23 37792.37 2015-07-12 18:53:31.000 193 33704.53 38.70 17096.20 88888.00 2015-07-12 18:53:32.000 193 33704.51 38.69 17096.18 88888.00 2015-07-12 18:53:33.000 193 33704.54 38.74 17096.20 88888.00 2015-07-12 18:53:34.000 193 33704.59 38.72 17096.20 88888.00 2015-07-12 18:53:35.000 193 33704.55 38.69 17096.21 37792.35 2015-07-12 18:53:36.000 193 33704.52 38.72 17096.22 88888.00 2015-07-12 18:53:37.000 193 33704.49 38.70 17096.22 88888.00 2015-07-12 18:53:38.000 193 33704.53 38.66 17096.24 88888.00 2015-07-12 18:53:39.000 193 33704.53 38.67 17096.21 88888.00 2015-07-12 18:53:40.000 193 33704.50 38.70 17096.20 37792.29 2015-07-12 18:53:41.000 193 33704.55 38.77 17096.23 88888.00 2015-07-12 18:53:42.000 193 33704.58 38.75 17096.19 88888.00 2015-07-12 18:53:43.000 193 33704.57 38.75 17096.17 88888.00 2015-07-12 18:53:44.000 193 33704.54 38.74 17096.19 88888.00 2015-07-12 18:53:45.000 193 33704.54 38.74 17096.19 37792.36 2015-07-12 18:53:46.000 193 33704.56 38.74 17096.15 88888.00 2015-07-12 18:53:47.000 193 33704.52 38.75 17096.16 88888.00 2015-07-12 18:53:48.000 193 33704.51 38.73 17096.16 88888.00 2015-07-12 18:53:49.000 193 33704.51 38.73 17096.14 88888.00 2015-07-12 18:53:50.000 193 33704.52 38.75 17096.16 37792.34 2015-07-12 18:53:51.000 193 33704.46 38.80 17096.20 88888.00 2015-07-12 18:53:52.000 193 33704.48 38.80 17096.16 88888.00 2015-07-12 18:53:53.000 193 33704.44 38.81 17096.20 88888.00 2015-07-12 18:53:54.000 193 33704.40 38.81 17096.24 88888.00 2015-07-12 18:53:55.000 193 33704.42 38.82 17096.22 37792.30 2015-07-12 18:53:56.000 193 33704.42 38.82 17096.19 88888.00 2015-07-12 18:53:57.000 193 33704.41 38.82 17096.18 88888.00 2015-07-12 18:53:58.000 193 33704.42 38.81 17096.22 88888.00 2015-07-12 18:53:59.000 193 33704.41 38.83 17096.21 88888.00 2015-07-12 18:54:00.000 193 33704.43 38.83 17096.20 37792.32 2015-07-12 18:54:01.000 193 33704.43 38.80 17096.20 88888.00 2015-07-12 18:54:02.000 193 33704.44 38.81 17096.16 88888.00 2015-07-12 18:54:03.000 193 33704.43 38.81 17096.17 88888.00 2015-07-12 18:54:04.000 193 33704.39 38.79 17096.21 88888.00 2015-07-12 18:54:05.000 193 33704.39 38.78 17096.21 37792.26 2015-07-12 18:54:06.000 193 33704.36 38.76 17096.17 88888.00 2015-07-12 18:54:07.000 193 33704.35 38.76 17096.18 88888.00 2015-07-12 18:54:08.000 193 33704.37 38.78 17096.17 88888.00 2015-07-12 18:54:09.000 193 33704.30 38.83 17096.21 88888.00 2015-07-12 18:54:10.000 193 33704.31 38.83 17096.22 37792.19 2015-07-12 18:54:11.000 193 33704.35 38.85 17096.24 88888.00 2015-07-12 18:54:12.000 193 33704.37 38.85 17096.23 88888.00 2015-07-12 18:54:13.000 193 33704.36 38.82 17096.22 88888.00 2015-07-12 18:54:14.000 193 33704.35 38.78 17096.19 88888.00 2015-07-12 18:54:15.000 193 33704.31 38.79 17096.18 37792.17 2015-07-12 18:54:16.000 193 33704.29 38.82 17096.16 88888.00 2015-07-12 18:54:17.000 193 33704.26 38.78 17096.20 88888.00 2015-07-12 18:54:18.000 193 33704.28 38.79 17096.21 88888.00 2015-07-12 18:54:19.000 193 33704.28 38.74 17096.19 88888.00 2015-07-12 18:54:20.000 193 33704.26 38.80 17096.18 37792.19 2015-07-12 18:54:21.000 193 33704.25 38.78 17096.16 88888.00 2015-07-12 18:54:22.000 193 33704.26 38.75 17096.18 88888.00 2015-07-12 18:54:23.000 193 33704.29 38.76 17096.19 88888.00 2015-07-12 18:54:24.000 193 33704.29 38.79 17096.19 88888.00 2015-07-12 18:54:25.000 193 33704.29 38.80 17096.23 37792.18 2015-07-12 18:54:26.000 193 33704.29 38.83 17096.25 88888.00 2015-07-12 18:54:27.000 193 33704.26 38.78 17096.25 88888.00 2015-07-12 18:54:28.000 193 33704.25 38.81 17096.23 88888.00 2015-07-12 18:54:29.000 193 33704.26 38.87 17096.24 88888.00 2015-07-12 18:54:30.000 193 33704.28 38.85 17096.21 37792.17 2015-07-12 18:54:31.000 193 33704.26 38.82 17096.16 88888.00 2015-07-12 18:54:32.000 193 33704.29 38.87 17096.14 88888.00 2015-07-12 18:54:33.000 193 33704.25 38.84 17096.13 88888.00 2015-07-12 18:54:34.000 193 33704.22 38.79 17096.18 88888.00 2015-07-12 18:54:35.000 193 33704.25 38.79 17096.20 37792.19 2015-07-12 18:54:36.000 193 33704.28 38.82 17096.16 88888.00 2015-07-12 18:54:37.000 193 33704.27 38.80 17096.16 88888.00 2015-07-12 18:54:38.000 193 33704.24 38.77 17096.22 88888.00 2015-07-12 18:54:39.000 193 33704.21 38.81 17096.20 88888.00 2015-07-12 18:54:40.000 193 33704.22 38.84 17096.24 37792.12 2015-07-12 18:54:41.000 193 33704.21 38.86 17096.19 88888.00 2015-07-12 18:54:42.000 193 33704.24 38.86 17096.15 88888.00 2015-07-12 18:54:43.000 193 33704.23 38.85 17096.15 88888.00 2015-07-12 18:54:44.000 193 33704.23 38.88 17096.15 88888.00 2015-07-12 18:54:45.000 193 33704.22 38.88 17096.18 37792.07 2015-07-12 18:54:46.000 193 33704.20 38.84 17096.21 88888.00 2015-07-12 18:54:47.000 193 33704.19 38.84 17096.21 88888.00 2015-07-12 18:54:48.000 193 33704.21 38.88 17096.21 88888.00 2015-07-12 18:54:49.000 193 33704.21 38.83 17096.21 88888.00 2015-07-12 18:54:50.000 193 33704.21 38.80 17096.24 37792.06 2015-07-12 18:54:51.000 193 33704.14 38.84 17096.25 88888.00 2015-07-12 18:54:52.000 193 33704.16 38.83 17096.21 88888.00 2015-07-12 18:54:53.000 193 33704.18 38.85 17096.21 88888.00 2015-07-12 18:54:54.000 193 33704.20 38.88 17096.23 88888.00 2015-07-12 18:54:55.000 193 33704.21 38.89 17096.21 37792.08 2015-07-12 18:54:56.000 193 33704.22 38.86 17096.20 88888.00 2015-07-12 18:54:57.000 193 33704.24 38.86 17096.23 88888.00 2015-07-12 18:54:58.000 193 33704.22 38.87 17096.21 88888.00 2015-07-12 18:54:59.000 193 33704.25 38.85 17096.21 88888.00 2015-07-12 18:55:00.000 193 33704.29 38.86 17096.18 37792.07 2015-07-12 18:55:01.000 193 33704.29 38.81 17096.16 88888.00 2015-07-12 18:55:02.000 193 33704.26 38.84 17096.20 88888.00 2015-07-12 18:55:03.000 193 33704.25 38.87 17096.18 88888.00 2015-07-12 18:55:04.000 193 33704.24 38.86 17096.16 88888.00 2015-07-12 18:55:05.000 193 33704.23 38.82 17096.20 37792.10 2015-07-12 18:55:06.000 193 33704.26 38.83 17096.19 88888.00 2015-07-12 18:55:07.000 193 33704.26 38.84 17096.24 88888.00 2015-07-12 18:55:08.000 193 33704.27 38.86 17096.25 88888.00 2015-07-12 18:55:09.000 193 33704.25 38.88 17096.22 88888.00 2015-07-12 18:55:10.000 193 33704.28 38.87 17096.21 37792.15 2015-07-12 18:55:11.000 193 33704.25 38.78 17096.22 88888.00 2015-07-12 18:55:12.000 193 33704.25 38.75 17096.24 88888.00 2015-07-12 18:55:13.000 193 33704.29 38.79 17096.24 88888.00 2015-07-12 18:55:14.000 193 33704.25 38.79 17096.23 88888.00 2015-07-12 18:55:15.000 193 33704.26 38.79 17096.19 37792.19 2015-07-12 18:55:16.000 193 33704.26 38.81 17096.18 88888.00 2015-07-12 18:55:17.000 193 33704.24 38.82 17096.24 88888.00 2015-07-12 18:55:18.000 193 33704.23 38.84 17096.24 88888.00 2015-07-12 18:55:19.000 193 33704.21 38.81 17096.22 88888.00 2015-07-12 18:55:20.000 193 33704.23 38.81 17096.24 37792.08 2015-07-12 18:55:21.000 193 33704.23 38.79 17096.19 88888.00 2015-07-12 18:55:22.000 193 33704.22 38.78 17096.17 88888.00 2015-07-12 18:55:23.000 193 33704.18 38.79 17096.15 88888.00 2015-07-12 18:55:24.000 193 33704.24 38.77 17096.12 88888.00 2015-07-12 18:55:25.000 193 33704.25 38.76 17096.15 37792.08 2015-07-12 18:55:26.000 193 33704.23 38.77 17096.15 88888.00 2015-07-12 18:55:27.000 193 33704.22 38.81 17096.15 88888.00 2015-07-12 18:55:28.000 193 33704.26 38.82 17096.17 88888.00 2015-07-12 18:55:29.000 193 33704.23 38.79 17096.16 88888.00 2015-07-12 18:55:30.000 193 33704.26 38.80 17096.17 37792.08 2015-07-12 18:55:31.000 193 33704.26 38.79 17096.19 88888.00 2015-07-12 18:55:32.000 193 33704.28 38.78 17096.18 88888.00 2015-07-12 18:55:33.000 193 33704.25 38.76 17096.17 88888.00 2015-07-12 18:55:34.000 193 33704.27 38.75 17096.19 88888.00 2015-07-12 18:55:35.000 193 33704.26 38.75 17096.20 37792.12 2015-07-12 18:55:36.000 193 33704.28 38.76 17096.15 88888.00 2015-07-12 18:55:37.000 193 33704.33 38.75 17096.16 88888.00 2015-07-12 18:55:38.000 193 33704.33 38.74 17096.18 88888.00 2015-07-12 18:55:39.000 193 33704.33 38.75 17096.12 88888.00 2015-07-12 18:55:40.000 193 33704.34 38.78 17096.14 37792.10 2015-07-12 18:55:41.000 193 33704.35 38.74 17096.19 88888.00 2015-07-12 18:55:42.000 193 33704.36 38.72 17096.19 88888.00 2015-07-12 18:55:43.000 193 33704.34 38.71 17096.17 88888.00 2015-07-12 18:55:44.000 193 33704.38 38.73 17096.16 88888.00 2015-07-12 18:55:45.000 193 33704.39 38.73 17096.15 37792.12 2015-07-12 18:55:46.000 193 33704.36 38.73 17096.18 88888.00 2015-07-12 18:55:47.000 193 33704.36 38.76 17096.16 88888.00 2015-07-12 18:55:48.000 193 33704.37 38.72 17096.20 88888.00 2015-07-12 18:55:49.000 193 33704.35 38.68 17096.20 88888.00 2015-07-12 18:55:50.000 193 33704.33 38.75 17096.20 37792.10 2015-07-12 18:55:51.000 193 33704.34 38.79 17096.21 88888.00 2015-07-12 18:55:52.000 193 33704.28 38.79 17096.21 88888.00 2015-07-12 18:55:53.000 193 33704.31 38.74 17096.20 88888.00 2015-07-12 18:55:54.000 193 33704.34 38.72 17096.21 88888.00 2015-07-12 18:55:55.000 193 33704.32 38.74 17096.22 37792.15 2015-07-12 18:55:56.000 193 33704.31 38.76 17096.22 88888.00 2015-07-12 18:55:57.000 193 33704.31 38.75 17096.22 88888.00 2015-07-12 18:55:58.000 193 33704.31 38.75 17096.22 88888.00 2015-07-12 18:55:59.000 193 33704.33 38.79 17096.23 88888.00 2015-07-12 18:56:00.000 193 33704.38 38.81 17096.24 37792.15 2015-07-12 18:56:01.000 193 33704.37 38.83 17096.25 88888.00 2015-07-12 18:56:02.000 193 33704.37 38.83 17096.21 88888.00 2015-07-12 18:56:03.000 193 33704.33 38.82 17096.20 88888.00 2015-07-12 18:56:04.000 193 33704.33 38.79 17096.23 88888.00 2015-07-12 18:56:05.000 193 33704.31 38.77 17096.27 37792.12 2015-07-12 18:56:06.000 193 33704.32 38.73 17096.28 88888.00 2015-07-12 18:56:07.000 193 33704.35 38.75 17096.27 88888.00 2015-07-12 18:56:08.000 193 33704.33 38.75 17096.22 88888.00 2015-07-12 18:56:09.000 193 33704.29 38.72 17096.20 88888.00 2015-07-12 18:56:10.000 193 33704.30 38.73 17096.20 37792.08 2015-07-12 18:56:11.000 193 33704.30 38.77 17096.22 88888.00 2015-07-12 18:56:12.000 193 33704.30 38.76 17096.20 88888.00 2015-07-12 18:56:13.000 193 33704.31 38.74 17096.21 88888.00 2015-07-12 18:56:14.000 193 33704.31 38.72 17096.20 88888.00 2015-07-12 18:56:15.000 193 33704.26 38.77 17096.19 37792.11 2015-07-12 18:56:16.000 193 33704.30 38.79 17096.21 88888.00 2015-07-12 18:56:17.000 193 33704.29 38.75 17096.18 88888.00 2015-07-12 18:56:18.000 193 33704.29 38.74 17096.15 88888.00 2015-07-12 18:56:19.000 193 33704.29 38.76 17096.21 88888.00 2015-07-12 18:56:20.000 193 33704.25 38.75 17096.28 37792.17 2015-07-12 18:56:21.000 193 33704.22 38.68 17096.27 88888.00 2015-07-12 18:56:22.000 193 33704.21 38.69 17096.26 88888.00 2015-07-12 18:56:23.000 193 33704.22 38.74 17096.27 88888.00 2015-07-12 18:56:24.000 193 33704.21 38.71 17096.23 88888.00 2015-07-12 18:56:25.000 193 33704.18 38.69 17096.26 37792.10 2015-07-12 18:56:26.000 193 33704.20 38.70 17096.23 88888.00 2015-07-12 18:56:27.000 193 33704.24 38.70 17096.20 88888.00 2015-07-12 18:56:28.000 193 33704.24 38.66 17096.21 88888.00 2015-07-12 18:56:29.000 193 33704.26 38.70 17096.22 88888.00 2015-07-12 18:56:30.000 193 33704.22 38.72 17096.25 37792.09 2015-07-12 18:56:31.000 193 33704.22 38.67 17096.23 88888.00 2015-07-12 18:56:32.000 193 33704.24 38.67 17096.20 88888.00 2015-07-12 18:56:33.000 193 33704.20 38.63 17096.23 88888.00 2015-07-12 18:56:34.000 193 33704.24 38.64 17096.25 88888.00 2015-07-12 18:56:35.000 193 33704.25 38.63 17096.25 37792.04 2015-07-12 18:56:36.000 193 33704.27 38.64 17096.21 88888.00 2015-07-12 18:56:37.000 193 33704.26 38.64 17096.17 88888.00 2015-07-12 18:56:38.000 193 33704.28 38.61 17096.17 88888.00 2015-07-12 18:56:39.000 193 33704.29 38.63 17096.21 88888.00 2015-07-12 18:56:40.000 193 33704.28 38.61 17096.20 37792.08 2015-07-12 18:56:41.000 193 33704.32 38.64 17096.20 88888.00 2015-07-12 18:56:42.000 193 33704.33 38.63 17096.22 88888.00 2015-07-12 18:56:43.000 193 33704.31 38.64 17096.20 88888.00 2015-07-12 18:56:44.000 193 33704.27 38.66 17096.18 88888.00 2015-07-12 18:56:45.000 193 33704.31 38.69 17096.21 37792.12 2015-07-12 18:56:46.000 193 33704.34 38.69 17096.23 88888.00 2015-07-12 18:56:47.000 193 33704.31 38.66 17096.19 88888.00 2015-07-12 18:56:48.000 193 33704.32 38.64 17096.18 88888.00 2015-07-12 18:56:49.000 193 33704.30 38.66 17096.16 88888.00 2015-07-12 18:56:50.000 193 33704.30 38.67 17096.13 37792.16 2015-07-12 18:56:51.000 193 33704.29 38.64 17096.14 88888.00 2015-07-12 18:56:52.000 193 33704.30 38.66 17096.14 88888.00 2015-07-12 18:56:53.000 193 33704.30 38.69 17096.16 88888.00 2015-07-12 18:56:54.000 193 33704.31 38.75 17096.20 88888.00 2015-07-12 18:56:55.000 193 33704.33 38.73 17096.19 37792.22 2015-07-12 18:56:56.000 193 33704.32 38.72 17096.20 88888.00 2015-07-12 18:56:57.000 193 33704.29 38.75 17096.22 88888.00 2015-07-12 18:56:58.000 193 33704.32 38.74 17096.21 88888.00 2015-07-12 18:56:59.000 193 33704.30 38.71 17096.21 88888.00 2015-07-12 18:57:00.000 193 33704.30 38.74 17096.20 37792.12 2015-07-12 18:57:01.000 193 33704.37 38.76 17096.21 88888.00 2015-07-12 18:57:02.000 193 33704.35 38.77 17096.22 88888.00 2015-07-12 18:57:03.000 193 33704.35 38.77 17096.18 88888.00 2015-07-12 18:57:04.000 193 33704.36 38.79 17096.18 88888.00 2015-07-12 18:57:05.000 193 33704.33 38.81 17096.15 37792.12 2015-07-12 18:57:06.000 193 33704.32 38.79 17096.14 88888.00 2015-07-12 18:57:07.000 193 33704.31 38.76 17096.14 88888.00 2015-07-12 18:57:08.000 193 33704.34 38.80 17096.17 88888.00 2015-07-12 18:57:09.000 193 33704.33 38.75 17096.18 88888.00 2015-07-12 18:57:10.000 193 33704.26 38.74 17096.20 37792.09 2015-07-12 18:57:11.000 193 33704.24 38.71 17096.17 88888.00 2015-07-12 18:57:12.000 193 33704.26 38.75 17096.18 88888.00 2015-07-12 18:57:13.000 193 33704.28 38.76 17096.19 88888.00 2015-07-12 18:57:14.000 193 33704.27 38.77 17096.20 88888.00 2015-07-12 18:57:15.000 193 33704.32 38.77 17096.18 37792.07 2015-07-12 18:57:16.000 193 33704.25 38.74 17096.19 88888.00 2015-07-12 18:57:17.000 193 33704.22 38.75 17096.22 88888.00 2015-07-12 18:57:18.000 193 33704.20 38.74 17096.24 88888.00 2015-07-12 18:57:19.000 193 33704.21 38.73 17096.20 88888.00 2015-07-12 18:57:20.000 193 33704.22 38.76 17096.19 37792.01 2015-07-12 18:57:21.000 193 33704.19 38.78 17096.19 88888.00 2015-07-12 18:57:22.000 193 33704.18 38.78 17096.16 88888.00 2015-07-12 18:57:23.000 193 33704.13 38.80 17096.15 88888.00 2015-07-12 18:57:24.000 193 33704.16 38.79 17096.20 88888.00 2015-07-12 18:57:25.000 193 33704.18 38.76 17096.19 37792.00 2015-07-12 18:57:26.000 193 33704.16 38.76 17096.17 88888.00 2015-07-12 18:57:27.000 193 33704.14 38.79 17096.17 88888.00 2015-07-12 18:57:28.000 193 33704.11 38.84 17096.17 88888.00 2015-07-12 18:57:29.000 193 33704.14 38.79 17096.19 88888.00 2015-07-12 18:57:30.000 193 33704.16 38.74 17096.17 37792.09 2015-07-12 18:57:31.000 193 33704.16 38.69 17096.15 88888.00 2015-07-12 18:57:32.000 193 33704.14 38.71 17096.16 88888.00 2015-07-12 18:57:33.000 193 33704.16 38.75 17096.23 88888.00 2015-07-12 18:57:34.000 193 33704.15 38.76 17096.24 88888.00 2015-07-12 18:57:35.000 193 33704.13 38.75 17096.24 37792.00 2015-07-12 18:57:36.000 193 33704.08 38.72 17096.26 88888.00 2015-07-12 18:57:37.000 193 33704.13 38.68 17096.23 88888.00 2015-07-12 18:57:38.000 193 33704.15 38.66 17096.23 88888.00 2015-07-12 18:57:39.000 193 33704.18 38.68 17096.22 88888.00 2015-07-12 18:57:40.000 193 33704.18 38.70 17096.22 37792.01 2015-07-12 18:57:41.000 193 33704.16 38.72 17096.22 88888.00 2015-07-12 18:57:42.000 193 33704.16 38.70 17096.22 88888.00 2015-07-12 18:57:43.000 193 33704.18 38.74 17096.24 88888.00 2015-07-12 18:57:44.000 193 33704.20 38.73 17096.26 88888.00 2015-07-12 18:57:45.000 193 33704.15 38.71 17096.24 37792.01 2015-07-12 18:57:46.000 193 33704.07 38.70 17096.25 88888.00 2015-07-12 18:57:47.000 193 33704.09 38.67 17096.26 88888.00 2015-07-12 18:57:48.000 193 33704.11 38.69 17096.27 88888.00 2015-07-12 18:57:49.000 193 33704.11 38.65 17096.27 88888.00 2015-07-12 18:57:50.000 193 33704.08 38.65 17096.26 37792.01 2015-07-12 18:57:51.000 193 33704.08 38.59 17096.25 88888.00 2015-07-12 18:57:52.000 193 33704.12 38.63 17096.25 88888.00 2015-07-12 18:57:53.000 193 33704.07 38.62 17096.22 88888.00 2015-07-12 18:57:54.000 193 33704.06 38.63 17096.21 88888.00 2015-07-12 18:57:55.000 193 33704.05 38.66 17096.22 37791.98 2015-07-12 18:57:56.000 193 33704.07 38.68 17096.21 88888.00 2015-07-12 18:57:57.000 193 33704.04 38.64 17096.19 88888.00 2015-07-12 18:57:58.000 193 33704.02 38.63 17096.19 88888.00 2015-07-12 18:57:59.000 193 33704.01 38.64 17096.13 88888.00 2015-07-12 18:58:00.000 193 33704.05 38.66 17096.11 37791.94 2015-07-12 18:58:01.000 193 33704.04 38.63 17096.14 88888.00 2015-07-12 18:58:02.000 193 33704.02 38.63 17096.16 88888.00 2015-07-12 18:58:03.000 193 33704.05 38.60 17096.13 88888.00 2015-07-12 18:58:04.000 193 33704.06 38.60 17096.15 88888.00 2015-07-12 18:58:05.000 193 33704.07 38.62 17096.14 37791.99 2015-07-12 18:58:06.000 193 33704.08 38.64 17096.14 88888.00 2015-07-12 18:58:07.000 193 33704.09 38.67 17096.16 88888.00 2015-07-12 18:58:08.000 193 33704.05 38.67 17096.17 88888.00 2015-07-12 18:58:09.000 193 33704.05 38.72 17096.13 88888.00 2015-07-12 18:58:10.000 193 33704.08 38.67 17096.12 37792.00 2015-07-12 18:58:11.000 193 33704.07 38.66 17096.12 88888.00 2015-07-12 18:58:12.000 193 33704.03 38.65 17096.10 88888.00 2015-07-12 18:58:13.000 193 33704.05 38.67 17096.16 88888.00 2015-07-12 18:58:14.000 193 33704.05 38.64 17096.17 88888.00 2015-07-12 18:58:15.000 193 33704.03 38.62 17096.19 37791.99 2015-07-12 18:58:16.000 193 33703.98 38.62 17096.19 88888.00 2015-07-12 18:58:17.000 193 33703.98 38.65 17096.20 88888.00 2015-07-12 18:58:18.000 193 33704.03 38.68 17096.22 88888.00 2015-07-12 18:58:19.000 193 33704.05 38.66 17096.18 88888.00 2015-07-12 18:58:20.000 193 33704.08 38.66 17096.19 37791.98 2015-07-12 18:58:21.000 193 33704.08 38.64 17096.16 88888.00 2015-07-12 18:58:22.000 193 33704.09 38.64 17096.17 88888.00 2015-07-12 18:58:23.000 193 33704.06 38.67 17096.17 88888.00 2015-07-12 18:58:24.000 193 33704.05 38.65 17096.12 88888.00 2015-07-12 18:58:25.000 193 33704.06 38.63 17096.11 37791.93 2015-07-12 18:58:26.000 193 33704.03 38.60 17096.14 88888.00 2015-07-12 18:58:27.000 193 33704.02 38.62 17096.18 88888.00 2015-07-12 18:58:28.000 193 33704.04 38.66 17096.16 88888.00 2015-07-12 18:58:29.000 193 33704.00 38.66 17096.17 88888.00 2015-07-12 18:58:30.000 193 33704.01 38.64 17096.20 37791.87 2015-07-12 18:58:31.000 193 33704.00 38.63 17096.21 88888.00 2015-07-12 18:58:32.000 193 33703.97 38.61 17096.21 88888.00 2015-07-12 18:58:33.000 193 33703.99 38.63 17096.18 88888.00 2015-07-12 18:58:34.000 193 33704.00 38.64 17096.16 88888.00 2015-07-12 18:58:35.000 193 33704.01 38.61 17096.12 37791.83 2015-07-12 18:58:36.000 193 33704.00 38.59 17096.13 88888.00 2015-07-12 18:58:37.000 193 33704.01 38.57 17096.17 88888.00 2015-07-12 18:58:38.000 193 33703.96 38.61 17096.17 88888.00 2015-07-12 18:58:39.000 193 33703.93 38.57 17096.18 88888.00 2015-07-12 18:58:40.000 193 33703.91 38.58 17096.21 37791.85 2015-07-12 18:58:41.000 193 33703.94 38.59 17096.25 88888.00 2015-07-12 18:58:42.000 193 33703.96 38.55 17096.23 88888.00 2015-07-12 18:58:43.000 193 33703.96 38.63 17096.21 88888.00 2015-07-12 18:58:44.000 193 33703.97 38.65 17096.20 88888.00 2015-07-12 18:58:45.000 193 33703.93 38.64 17096.19 37791.85 2015-07-12 18:58:46.000 193 33703.93 38.63 17096.17 88888.00 2015-07-12 18:58:47.000 193 33703.93 38.64 17096.13 88888.00 2015-07-12 18:58:48.000 193 33703.94 38.65 17096.17 88888.00 2015-07-12 18:58:49.000 193 33703.95 38.62 17096.14 88888.00 2015-07-12 18:58:50.000 193 33703.92 38.61 17096.18 37791.85 2015-07-12 18:58:51.000 193 33703.89 38.62 17096.21 88888.00 2015-07-12 18:58:52.000 193 33703.93 38.61 17096.17 88888.00 2015-07-12 18:58:53.000 193 33703.92 38.65 17096.15 88888.00 2015-07-12 18:58:54.000 193 33703.92 38.68 17096.14 88888.00 2015-07-12 18:58:55.000 193 33703.95 38.69 17096.15 37791.84 2015-07-12 18:58:56.000 193 33703.93 38.67 17096.17 88888.00 2015-07-12 18:58:57.000 193 33703.89 38.64 17096.16 88888.00 2015-07-12 18:58:58.000 193 33703.91 38.65 17096.16 88888.00 2015-07-12 18:58:59.000 193 33703.92 38.67 17096.14 88888.00 2015-07-12 18:59:00.000 193 33703.92 38.71 17096.18 37791.81 2015-07-12 18:59:01.000 193 33703.94 38.74 17096.18 88888.00 2015-07-12 18:59:02.000 193 33703.96 38.76 17096.17 88888.00 2015-07-12 18:59:03.000 193 33703.92 38.75 17096.15 88888.00 2015-07-12 18:59:04.000 193 33703.88 38.73 17096.18 88888.00 2015-07-12 18:59:05.000 193 33703.88 38.74 17096.20 37791.81 2015-07-12 18:59:06.000 193 33703.89 38.72 17096.20 88888.00 2015-07-12 18:59:07.000 193 33703.88 38.74 17096.21 88888.00 2015-07-12 18:59:08.000 193 33703.86 38.79 17096.19 88888.00 2015-07-12 18:59:09.000 193 33703.85 38.78 17096.19 88888.00 2015-07-12 18:59:10.000 193 33703.89 38.78 17096.21 37791.73 2015-07-12 18:59:11.000 193 33703.86 38.77 17096.21 88888.00 2015-07-12 18:59:12.000 193 33703.82 38.77 17096.20 88888.00 2015-07-12 18:59:13.000 193 33703.81 38.76 17096.22 88888.00 2015-07-12 18:59:14.000 193 33703.81 38.78 17096.21 88888.00 2015-07-12 18:59:15.000 193 33703.80 38.77 17096.24 37791.74 2015-07-12 18:59:16.000 193 33703.81 38.76 17096.25 88888.00 2015-07-12 18:59:17.000 193 33703.82 38.73 17096.24 88888.00 2015-07-12 18:59:18.000 193 33703.82 38.74 17096.21 88888.00 2015-07-12 18:59:19.000 193 33703.82 38.74 17096.23 88888.00 2015-07-12 18:59:20.000 193 33703.79 38.74 17096.25 37791.69 2015-07-12 18:59:21.000 193 33703.77 38.73 17096.23 88888.00 2015-07-12 18:59:22.000 193 33703.81 38.75 17096.17 88888.00 2015-07-12 18:59:23.000 193 33703.83 38.73 17096.19 88888.00 2015-07-12 18:59:24.000 193 33703.85 38.73 17096.23 88888.00 2015-07-12 18:59:25.000 193 33703.88 38.75 17096.25 37791.80 2015-07-12 18:59:26.000 193 33703.85 38.78 17096.20 88888.00 2015-07-12 18:59:27.000 193 33703.84 38.75 17096.18 88888.00 2015-07-12 18:59:28.000 193 33703.84 38.77 17096.18 88888.00 2015-07-12 18:59:29.000 193 33703.83 38.77 17096.15 88888.00 2015-07-12 18:59:30.000 193 33703.86 38.79 17096.16 37791.71 2015-07-12 18:59:31.000 193 33703.81 38.76 17096.17 88888.00 2015-07-12 18:59:32.000 193 33703.83 38.77 17096.17 88888.00 2015-07-12 18:59:33.000 193 33703.84 38.76 17096.15 88888.00 2015-07-12 18:59:34.000 193 33703.82 38.73 17096.15 88888.00 2015-07-12 18:59:35.000 193 33703.82 38.75 17096.12 37791.73 2015-07-12 18:59:36.000 193 33703.80 38.76 17096.13 88888.00 2015-07-12 18:59:37.000 193 33703.79 38.80 17096.12 88888.00 2015-07-12 18:59:38.000 193 33703.82 38.82 17096.16 88888.00 2015-07-12 18:59:39.000 193 33703.80 38.81 17096.19 88888.00 2015-07-12 18:59:40.000 193 33703.76 38.78 17096.19 37791.74 2015-07-12 18:59:41.000 193 33703.78 38.81 17096.19 88888.00 2015-07-12 18:59:42.000 193 33703.78 38.80 17096.14 88888.00 2015-07-12 18:59:43.000 193 33703.80 38.81 17096.09 88888.00 2015-07-12 18:59:44.000 193 33703.79 38.82 17096.11 88888.00 2015-07-12 18:59:45.000 193 33703.81 38.80 17096.12 37791.75 2015-07-12 18:59:46.000 193 33703.81 38.79 17096.07 88888.00 2015-07-12 18:59:47.000 193 33703.83 38.82 17096.07 88888.00 2015-07-12 18:59:48.000 193 33703.84 38.84 17096.09 88888.00 2015-07-12 18:59:49.000 193 33703.84 38.87 17096.13 88888.00 2015-07-12 18:59:50.000 193 33703.85 38.90 17096.13 37791.64 2015-07-12 18:59:51.000 193 33703.82 38.86 17096.15 88888.00 2015-07-12 18:59:52.000 193 33703.81 38.83 17096.14 88888.00 2015-07-12 18:59:53.000 193 33703.82 38.84 17096.16 88888.00 2015-07-12 18:59:54.000 193 33703.78 38.86 17096.17 88888.00 2015-07-12 18:59:55.000 193 33703.75 38.84 17096.14 37791.69 2015-07-12 18:59:56.000 193 33703.75 38.85 17096.13 88888.00 2015-07-12 18:59:57.000 193 33703.79 38.86 17096.12 88888.00 2015-07-12 18:59:58.000 193 33703.79 38.89 17096.16 88888.00 2015-07-12 18:59:59.000 193 33703.76 38.89 17096.15 88888.00 2015-07-12 19:00:00.000 193 33703.78 38.92 17096.12 37791.75 2015-07-12 19:00:01.000 193 33703.76 38.90 17096.15 88888.00 2015-07-12 19:00:02.000 193 33703.77 38.89 17096.15 88888.00 2015-07-12 19:00:03.000 193 33703.80 38.86 17096.16 88888.00 2015-07-12 19:00:04.000 193 33703.79 38.86 17096.17 88888.00 2015-07-12 19:00:05.000 193 33703.78 38.83 17096.18 37791.73 2015-07-12 19:00:06.000 193 33703.76 38.82 17096.16 88888.00 2015-07-12 19:00:07.000 193 33703.76 38.81 17096.17 88888.00 2015-07-12 19:00:08.000 193 33703.77 38.82 17096.19 88888.00 2015-07-12 19:00:09.000 193 33703.75 38.85 17096.16 88888.00 2015-07-12 19:00:10.000 193 33703.77 38.85 17096.11 37791.69 2015-07-12 19:00:11.000 193 33703.75 38.86 17096.12 88888.00 2015-07-12 19:00:12.000 193 33703.72 38.84 17096.18 88888.00 2015-07-12 19:00:13.000 193 33703.72 38.83 17096.14 88888.00 2015-07-12 19:00:14.000 193 33703.76 38.81 17096.18 88888.00 2015-07-12 19:00:15.000 193 33703.77 38.84 17096.18 37791.62 2015-07-12 19:00:16.000 193 33703.77 38.83 17096.15 88888.00 2015-07-12 19:00:17.000 193 33703.75 38.80 17096.13 88888.00 2015-07-12 19:00:18.000 193 33703.73 38.83 17096.13 88888.00 2015-07-12 19:00:19.000 193 33703.74 38.83 17096.13 88888.00 2015-07-12 19:00:20.000 193 33703.79 38.83 17096.12 37791.68 2015-07-12 19:00:21.000 193 33703.77 38.81 17096.11 88888.00 2015-07-12 19:00:22.000 193 33703.76 38.83 17096.12 88888.00 2015-07-12 19:00:23.000 193 33703.75 38.85 17096.14 88888.00 2015-07-12 19:00:24.000 193 33703.75 38.86 17096.14 88888.00 2015-07-12 19:00:25.000 193 33703.74 38.87 17096.14 37791.62 2015-07-12 19:00:26.000 193 33703.75 38.87 17096.15 88888.00 2015-07-12 19:00:27.000 193 33703.77 38.83 17096.17 88888.00 2015-07-12 19:00:28.000 193 33703.78 38.86 17096.15 88888.00 2015-07-12 19:00:29.000 193 33703.75 38.86 17096.16 88888.00 2015-07-12 19:00:30.000 193 33703.79 38.85 17096.18 37791.59 2015-07-12 19:00:31.000 193 33703.73 38.86 17096.14 88888.00 2015-07-12 19:00:32.000 193 33703.76 38.89 17096.10 88888.00 2015-07-12 19:00:33.000 193 33703.73 38.86 17096.14 88888.00 2015-07-12 19:00:34.000 193 33703.73 38.89 17096.14 88888.00 2015-07-12 19:00:35.000 193 33703.74 38.89 17096.19 37791.65 2015-07-12 19:00:36.000 193 33703.76 38.88 17096.22 88888.00 2015-07-12 19:00:37.000 193 33703.75 38.91 17096.19 88888.00 2015-07-12 19:00:38.000 193 33703.70 38.90 17096.16 88888.00 2015-07-12 19:00:39.000 193 33703.66 38.87 17096.14 88888.00 2015-07-12 19:00:40.000 193 33703.67 38.84 17096.17 37791.60 2015-07-12 19:00:41.000 193 33703.66 38.84 17096.19 88888.00 2015-07-12 19:00:42.000 193 33703.63 38.89 17096.20 88888.00 2015-07-12 19:00:43.000 193 33703.65 38.90 17096.20 88888.00 2015-07-12 19:00:44.000 193 33703.65 38.88 17096.23 88888.00 2015-07-12 19:00:45.000 193 33703.65 38.87 17096.27 37791.58 2015-07-12 19:00:46.000 193 33703.62 38.85 17096.25 88888.00 2015-07-12 19:00:47.000 193 33703.59 38.84 17096.23 88888.00 2015-07-12 19:00:48.000 193 33703.59 38.86 17096.29 88888.00 2015-07-12 19:00:49.000 193 33703.59 38.85 17096.31 88888.00 2015-07-12 19:00:50.000 193 33703.54 38.83 17096.25 37791.51 2015-07-12 19:00:51.000 193 33703.55 38.82 17096.24 88888.00 2015-07-12 19:00:52.000 193 33703.59 38.80 17096.19 88888.00 2015-07-12 19:00:53.000 193 33703.62 38.79 17096.14 88888.00 2015-07-12 19:00:54.000 193 33703.59 38.84 17096.18 88888.00 2015-07-12 19:00:55.000 193 33703.58 38.81 17096.17 37791.53 2015-07-12 19:00:56.000 193 33703.55 38.81 17096.16 88888.00 2015-07-12 19:00:57.000 193 33703.54 38.83 17096.18 88888.00 2015-07-12 19:00:58.000 193 33703.54 38.81 17096.18 88888.00 2015-07-12 19:00:59.000 193 33703.55 38.86 17096.17 88888.00 2015-07-12 19:01:00.000 193 33703.60 38.85 17096.18 37791.47 2015-07-12 19:01:01.000 193 33703.60 38.82 17096.19 88888.00 2015-07-12 19:01:02.000 193 33703.54 38.82 17096.18 88888.00 2015-07-12 19:01:03.000 193 33703.52 38.85 17096.20 88888.00 2015-07-12 19:01:04.000 193 33703.49 38.87 17096.20 88888.00 2015-07-12 19:01:05.000 193 33703.49 38.84 17096.13 37791.51 2015-07-12 19:01:06.000 193 33703.49 38.82 17096.12 88888.00 2015-07-12 19:01:07.000 193 33703.50 38.83 17096.14 88888.00 2015-07-12 19:01:08.000 193 33703.47 38.82 17096.16 88888.00 2015-07-12 19:01:09.000 193 33703.46 38.86 17096.17 88888.00 2015-07-12 19:01:10.000 193 33703.46 38.85 17096.14 37791.53 2015-07-12 19:01:11.000 193 33703.45 38.84 17096.16 88888.00 2015-07-12 19:01:12.000 193 33703.49 38.82 17096.14 88888.00 2015-07-12 19:01:13.000 193 33703.49 38.81 17096.12 88888.00 2015-07-12 19:01:14.000 193 33703.47 38.83 17096.15 88888.00 2015-07-12 19:01:15.000 193 33703.48 38.83 17096.17 37791.47 2015-07-12 19:01:16.000 193 33703.51 38.84 17096.13 88888.00 2015-07-12 19:01:17.000 193 33703.50 38.84 17096.13 88888.00 2015-07-12 19:01:18.000 193 33703.52 38.80 17096.10 88888.00 2015-07-12 19:01:19.000 193 33703.49 38.85 17096.09 88888.00 2015-07-12 19:01:20.000 193 33703.44 38.88 17096.17 37791.47 2015-07-12 19:01:21.000 193 33703.47 38.82 17096.17 88888.00 2015-07-12 19:01:22.000 193 33703.51 38.83 17096.21 88888.00 2015-07-12 19:01:23.000 193 33703.48 38.83 17096.16 88888.00 2015-07-12 19:01:24.000 193 33703.45 38.83 17096.17 88888.00 2015-07-12 19:01:25.000 193 33703.44 38.81 17096.14 37791.47 2015-07-12 19:01:26.000 193 33703.44 38.80 17096.12 88888.00 2015-07-12 19:01:27.000 193 33703.43 38.79 17096.14 88888.00 2015-07-12 19:01:28.000 193 33703.39 38.83 17096.17 88888.00 2015-07-12 19:01:29.000 193 33703.41 38.82 17096.16 88888.00 2015-07-12 19:01:30.000 193 33703.41 38.83 17096.12 37791.37 2015-07-12 19:01:31.000 193 33703.37 38.86 17096.10 88888.00 2015-07-12 19:01:32.000 193 33703.37 38.87 17096.12 88888.00 2015-07-12 19:01:33.000 193 33703.37 38.85 17096.13 88888.00 2015-07-12 19:01:34.000 193 33703.37 38.84 17096.13 88888.00 2015-07-12 19:01:35.000 193 33703.36 38.85 17096.12 37791.35 2015-07-12 19:01:36.000 193 33703.32 38.82 17096.16 88888.00 2015-07-12 19:01:37.000 193 33703.32 38.84 17096.19 88888.00 2015-07-12 19:01:38.000 193 33703.29 38.86 17096.21 88888.00 2015-07-12 19:01:39.000 193 33703.29 38.88 17096.16 88888.00 2015-07-12 19:01:40.000 193 33703.33 38.86 17096.17 37791.41 2015-07-12 19:01:41.000 193 33703.32 38.86 17096.14 88888.00 2015-07-12 19:01:42.000 193 33703.27 38.84 17096.13 88888.00 2015-07-12 19:01:43.000 193 33703.27 38.82 17096.14 88888.00 2015-07-12 19:01:44.000 193 33703.24 38.81 17096.15 88888.00 2015-07-12 19:01:45.000 193 33703.21 38.80 17096.17 37791.34 2015-07-12 19:01:46.000 193 33703.23 38.77 17096.19 88888.00 2015-07-12 19:01:47.000 193 33703.24 38.82 17096.20 88888.00 2015-07-12 19:01:48.000 193 33703.21 38.82 17096.18 88888.00 2015-07-12 19:01:49.000 193 33703.23 38.84 17096.18 88888.00 2015-07-12 19:01:50.000 193 33703.24 38.85 17096.17 37791.22 2015-07-12 19:01:51.000 193 33703.22 38.83 17096.21 88888.00 2015-07-12 19:01:52.000 193 33703.25 38.88 17096.22 88888.00 2015-07-12 19:01:53.000 193 33703.24 38.87 17096.19 88888.00 2015-07-12 19:01:54.000 193 33703.23 38.88 17096.16 88888.00 2015-07-12 19:01:55.000 193 33703.25 38.85 17096.15 37791.26 2015-07-12 19:01:56.000 193 33703.27 38.84 17096.10 88888.00 2015-07-12 19:01:57.000 193 33703.23 38.82 17096.11 88888.00 2015-07-12 19:01:58.000 193 33703.24 38.80 17096.15 88888.00 2015-07-12 19:01:59.000 193 33703.22 38.79 17096.17 88888.00 2015-07-12 19:02:00.000 193 33703.18 38.84 17096.17 37791.24 2015-07-12 19:02:01.000 193 33703.19 38.85 17096.16 88888.00 2015-07-12 19:02:02.000 193 33703.19 38.79 17096.19 88888.00 2015-07-12 19:02:03.000 193 33703.18 38.75 17096.16 88888.00 2015-07-12 19:02:04.000 193 33703.25 38.81 17096.18 88888.00 2015-07-12 19:02:05.000 193 33703.25 38.79 17096.17 37791.21 2015-07-12 19:02:06.000 193 33703.23 38.80 17096.14 88888.00 2015-07-12 19:02:07.000 193 33703.18 38.77 17096.18 88888.00 2015-07-12 19:02:08.000 193 33703.20 38.81 17096.20 88888.00 2015-07-12 19:02:09.000 193 33703.18 38.81 17096.20 88888.00 2015-07-12 19:02:10.000 193 33703.19 38.83 17096.14 37791.23 2015-07-12 19:02:11.000 193 33703.18 38.82 17096.18 88888.00 2015-07-12 19:02:12.000 193 33703.20 38.78 17096.19 88888.00 2015-07-12 19:02:13.000 193 33703.23 38.82 17096.15 88888.00 2015-07-12 19:02:14.000 193 33703.21 38.80 17096.15 88888.00 2015-07-12 19:02:15.000 193 33703.23 38.81 17096.12 37791.26 2015-07-12 19:02:16.000 193 33703.26 38.79 17096.06 88888.00 2015-07-12 19:02:17.000 193 33703.23 38.75 17096.08 88888.00 2015-07-12 19:02:18.000 193 33703.23 38.74 17096.10 88888.00 2015-07-12 19:02:19.000 193 33703.22 38.79 17096.11 88888.00 2015-07-12 19:02:20.000 193 33703.19 38.82 17096.12 37791.19 2015-07-12 19:02:21.000 193 33703.17 38.84 17096.16 88888.00 2015-07-12 19:02:22.000 193 33703.19 38.84 17096.16 88888.00 2015-07-12 19:02:23.000 193 33703.19 38.84 17096.12 88888.00 2015-07-12 19:02:24.000 193 33703.17 38.81 17096.16 88888.00 2015-07-12 19:02:25.000 193 33703.13 38.81 17096.17 37791.15 2015-07-12 19:02:26.000 193 33703.11 38.81 17096.14 88888.00 2015-07-12 19:02:27.000 193 33703.09 38.77 17096.16 88888.00 2015-07-12 19:02:28.000 193 33703.14 38.82 17096.16 88888.00 2015-07-12 19:02:29.000 193 33703.12 38.82 17096.19 88888.00 2015-07-12 19:02:30.000 193 33703.07 38.81 17096.14 37791.10 2015-07-12 19:02:31.000 193 33703.03 38.82 17096.12 88888.00 2015-07-12 19:02:32.000 193 33703.05 38.82 17096.14 88888.00 2015-07-12 19:02:33.000 193 33703.06 38.79 17096.14 88888.00 2015-07-12 19:02:34.000 193 33703.07 38.82 17096.11 88888.00 2015-07-12 19:02:35.000 193 33703.08 38.82 17096.10 37791.12 2015-07-12 19:02:36.000 193 33703.09 38.74 17096.12 88888.00 2015-07-12 19:02:37.000 193 33703.09 38.78 17096.17 88888.00 2015-07-12 19:02:38.000 193 33703.07 38.83 17096.19 88888.00 2015-07-12 19:02:39.000 193 33703.03 38.80 17096.15 88888.00 2015-07-12 19:02:40.000 193 33703.01 38.78 17096.09 37791.10 2015-07-12 19:02:41.000 193 33703.05 38.80 17096.13 88888.00 2015-07-12 19:02:42.000 193 33703.05 38.80 17096.15 88888.00 2015-07-12 19:02:43.000 193 33703.05 38.77 17096.10 88888.00 2015-07-12 19:02:44.000 193 33703.04 38.73 17096.11 88888.00 2015-07-12 19:02:45.000 193 33703.05 38.73 17096.14 37791.09 2015-07-12 19:02:46.000 193 33703.04 38.73 17096.18 88888.00 2015-07-12 19:02:47.000 193 33703.03 38.77 17096.22 88888.00 2015-07-12 19:02:48.000 193 33702.97 38.74 17096.21 88888.00 2015-07-12 19:02:49.000 193 33702.95 38.72 17096.19 88888.00 2015-07-12 19:02:50.000 193 33702.98 38.75 17096.21 37791.00 2015-07-12 19:02:51.000 193 33703.03 38.75 17096.20 88888.00 2015-07-12 19:02:52.000 193 33703.01 38.72 17096.15 88888.00 2015-07-12 19:02:53.000 193 33703.03 38.72 17096.14 88888.00 2015-07-12 19:02:54.000 193 33703.04 38.72 17096.14 88888.00 2015-07-12 19:02:55.000 193 33703.01 38.77 17096.13 37791.08 2015-07-12 19:02:56.000 193 33703.00 38.80 17096.15 88888.00 2015-07-12 19:02:57.000 193 33703.01 38.76 17096.18 88888.00 2015-07-12 19:02:58.000 193 33703.01 38.71 17096.15 88888.00 2015-07-12 19:02:59.000 193 33703.02 38.74 17096.08 88888.00 2015-07-12 19:03:00.000 193 33703.04 38.73 17096.09 37791.10 2015-07-12 19:03:01.000 193 33703.04 38.74 17096.08 88888.00 2015-07-12 19:03:02.000 193 33703.03 38.72 17096.11 88888.00 2015-07-12 19:03:03.000 193 33703.03 38.70 17096.15 88888.00 2015-07-12 19:03:04.000 193 33703.05 38.73 17096.15 88888.00 2015-07-12 19:03:05.000 193 33703.08 38.74 17096.16 37791.15 2015-07-12 19:03:06.000 193 33703.04 38.73 17096.16 88888.00 2015-07-12 19:03:07.000 193 33703.06 38.69 17096.15 88888.00 2015-07-12 19:03:08.000 193 33703.09 38.68 17096.16 88888.00 2015-07-12 19:03:09.000 193 33703.06 38.75 17096.16 88888.00 2015-07-12 19:03:10.000 193 33703.02 38.72 17096.17 37791.05 2015-07-12 19:03:11.000 193 33703.03 38.71 17096.17 88888.00 2015-07-12 19:03:12.000 193 33703.05 38.70 17096.15 88888.00 2015-07-12 19:03:13.000 193 33703.02 38.67 17096.18 88888.00 2015-07-12 19:03:14.000 193 33703.04 38.68 17096.18 88888.00 2015-07-12 19:03:15.000 193 33703.06 38.72 17096.17 37791.07 2015-07-12 19:03:16.000 193 33703.07 38.70 17096.12 88888.00 2015-07-12 19:03:17.000 193 33703.05 38.68 17096.13 88888.00 2015-07-12 19:03:18.000 193 33703.03 38.71 17096.16 88888.00 2015-07-12 19:03:19.000 193 33703.05 38.70 17096.18 88888.00 2015-07-12 19:03:20.000 193 33703.08 38.65 17096.16 37791.14 2015-07-12 19:03:21.000 193 33703.05 38.64 17096.16 88888.00 2015-07-12 19:03:22.000 193 33703.02 38.67 17096.16 88888.00 2015-07-12 19:03:23.000 193 33703.02 38.69 17096.14 88888.00 2015-07-12 19:03:24.000 193 33703.01 38.72 17096.15 88888.00 2015-07-12 19:03:25.000 193 33703.00 38.72 17096.19 37790.99 2015-07-12 19:03:26.000 193 33702.98 38.69 17096.19 88888.00 2015-07-12 19:03:27.000 193 33703.00 38.70 17096.20 88888.00 2015-07-12 19:03:28.000 193 33702.97 38.65 17096.16 88888.00 2015-07-12 19:03:29.000 193 33702.97 38.65 17096.14 88888.00 2015-07-12 19:03:30.000 193 33702.98 38.67 17096.16 37790.98 2015-07-12 19:03:31.000 193 33702.98 38.66 17096.16 88888.00 2015-07-12 19:03:32.000 193 33702.94 38.65 17096.20 88888.00 2015-07-12 19:03:33.000 193 33702.91 38.62 17096.18 88888.00 2015-07-12 19:03:34.000 193 33702.93 38.59 17096.20 88888.00 2015-07-12 19:03:35.000 193 33702.91 38.60 17096.24 37791.03 2015-07-12 19:03:36.000 193 33702.85 38.60 17096.24 88888.00 2015-07-12 19:03:37.000 193 33702.84 38.59 17096.24 88888.00 2015-07-12 19:03:38.000 193 33702.83 38.57 17096.23 88888.00 2015-07-12 19:03:39.000 193 33702.79 38.59 17096.22 88888.00 2015-07-12 19:03:40.000 193 33702.82 38.64 17096.24 37790.94 2015-07-12 19:03:41.000 193 33702.80 38.59 17096.25 88888.00 2015-07-12 19:03:42.000 193 33702.79 38.60 17096.23 88888.00 2015-07-12 19:03:43.000 193 33702.80 38.61 17096.21 88888.00 2015-07-12 19:03:44.000 193 33702.78 38.66 17096.21 88888.00 2015-07-12 19:03:45.000 193 33702.77 38.69 17096.19 37790.91 2015-07-12 19:03:46.000 193 33702.81 38.68 17096.22 88888.00 2015-07-12 19:03:47.000 193 33702.78 38.59 17096.23 88888.00 2015-07-12 19:03:48.000 193 33702.75 38.59 17096.20 88888.00 2015-07-12 19:03:49.000 193 33702.77 38.60 17096.17 88888.00 2015-07-12 19:03:50.000 193 33702.78 38.58 17096.17 37790.88 2015-07-12 19:03:51.000 193 33702.77 38.62 17096.22 88888.00 2015-07-12 19:03:52.000 193 33702.78 38.65 17096.24 88888.00 2015-07-12 19:03:53.000 193 33702.73 38.64 17096.23 88888.00 2015-07-12 19:03:54.000 193 33702.72 38.63 17096.24 88888.00 2015-07-12 19:03:55.000 193 33702.75 38.62 17096.23 37790.71 2015-07-12 19:03:56.000 193 33702.74 38.62 17096.23 88888.00 2015-07-12 19:03:57.000 193 33702.71 38.62 17096.20 88888.00 2015-07-12 19:03:58.000 193 33702.73 38.66 17096.23 88888.00 2015-07-12 19:03:59.000 193 33702.72 38.65 17096.24 88888.00 2015-07-12 19:04:00.000 193 33702.67 38.62 17096.21 37790.81 2015-07-12 19:04:01.000 193 33702.64 38.62 17096.21 88888.00 2015-07-12 19:04:02.000 193 33702.67 38.65 17096.22 88888.00 2015-07-12 19:04:03.000 193 33702.66 38.65 17096.21 88888.00 2015-07-12 19:04:04.000 193 33702.64 38.64 17096.21 88888.00 2015-07-12 19:04:05.000 193 33702.64 38.66 17096.23 37790.76 2015-07-12 19:04:06.000 193 33702.64 38.60 17096.24 88888.00 2015-07-12 19:04:07.000 193 33702.62 38.57 17096.24 88888.00 2015-07-12 19:04:08.000 193 33702.62 38.57 17096.24 88888.00 2015-07-12 19:04:09.000 193 33702.61 38.53 17096.20 88888.00 2015-07-12 19:04:10.000 193 33702.62 38.48 17096.21 37790.61 2015-07-12 19:04:11.000 193 33702.58 38.51 17096.24 88888.00 2015-07-12 19:04:12.000 193 33702.56 38.51 17096.25 88888.00 2015-07-12 19:04:13.000 193 33702.54 38.52 17096.22 88888.00 2015-07-12 19:04:14.000 193 33702.50 38.55 17096.17 88888.00 2015-07-12 19:04:15.000 193 33702.50 38.60 17096.16 37790.66 2015-07-12 19:04:16.000 193 33702.48 38.58 17096.16 88888.00 2015-07-12 19:04:17.000 193 33702.43 38.52 17096.12 88888.00 2015-07-12 19:04:18.000 193 33702.43 38.54 17096.16 88888.00 2015-07-12 19:04:19.000 193 33702.44 38.55 17096.16 88888.00 2015-07-12 19:04:20.000 193 33702.45 38.52 17096.18 37790.67 2015-07-12 19:04:21.000 193 33702.47 38.57 17096.21 88888.00 2015-07-12 19:04:22.000 193 33702.42 38.57 17096.19 88888.00 2015-07-12 19:04:23.000 193 33702.41 38.55 17096.16 88888.00 2015-07-12 19:04:24.000 193 33702.43 38.55 17096.18 88888.00 2015-07-12 19:04:25.000 193 33702.39 38.56 17096.19 37790.59 2015-07-12 19:04:26.000 193 33702.39 38.53 17096.17 88888.00 2015-07-12 19:04:27.000 193 33702.44 38.50 17096.17 88888.00 2015-07-12 19:04:28.000 193 33702.42 38.47 17096.18 88888.00 2015-07-12 19:04:29.000 193 33702.42 38.45 17096.18 88888.00 2015-07-12 19:04:30.000 193 33702.43 38.45 17096.17 37790.49 2015-07-12 19:04:31.000 193 33702.45 38.49 17096.16 88888.00 2015-07-12 19:04:32.000 193 33702.46 38.51 17096.19 88888.00 2015-07-12 19:04:33.000 193 33702.40 38.50 17096.18 88888.00 2015-07-12 19:04:34.000 193 33702.42 38.53 17096.20 88888.00 2015-07-12 19:04:35.000 193 33702.44 38.50 17096.20 37790.62 2015-07-12 19:04:36.000 193 33702.45 38.48 17096.21 88888.00 2015-07-12 19:04:37.000 193 33702.45 38.41 17096.17 88888.00 2015-07-12 19:04:38.000 193 33702.46 38.38 17096.18 88888.00 2015-07-12 19:04:39.000 193 33702.44 38.41 17096.19 88888.00 2015-07-12 19:04:40.000 193 33702.44 38.43 17096.20 37790.66 2015-07-12 19:04:41.000 193 33702.44 38.41 17096.20 88888.00 2015-07-12 19:04:42.000 193 33702.45 38.44 17096.21 88888.00 2015-07-12 19:04:43.000 193 33702.43 38.44 17096.19 88888.00 2015-07-12 19:04:44.000 193 33702.44 38.47 17096.19 88888.00 2015-07-12 19:04:45.000 193 33702.50 38.49 17096.21 37790.65 2015-07-12 19:04:46.000 193 33702.49 38.56 17096.21 88888.00 2015-07-12 19:04:47.000 193 33702.46 38.49 17096.22 88888.00 2015-07-12 19:04:48.000 193 33702.48 38.43 17096.19 88888.00 2015-07-12 19:04:49.000 193 33702.49 38.44 17096.15 88888.00 2015-07-12 19:04:50.000 193 33702.49 38.45 17096.13 37790.55 2015-07-12 19:04:51.000 193 33702.52 38.49 17096.18 88888.00 2015-07-12 19:04:52.000 193 33702.53 38.47 17096.16 88888.00 2015-07-12 19:04:53.000 193 33702.54 38.42 17096.17 88888.00 2015-07-12 19:04:54.000 193 33702.55 38.45 17096.19 88888.00 2015-07-12 19:04:55.000 193 33702.50 38.44 17096.17 37790.62 2015-07-12 19:04:56.000 193 33702.51 38.44 17096.19 88888.00 2015-07-12 19:04:57.000 193 33702.51 38.46 17096.20 88888.00 2015-07-12 19:04:58.000 193 33702.47 38.47 17096.24 88888.00 2015-07-12 19:04:59.000 193 33702.49 38.52 17096.25 88888.00 2015-07-12 19:05:00.000 193 33702.46 38.47 17096.21 37790.62 2015-07-12 19:05:01.000 193 33702.45 38.51 17096.22 88888.00 2015-07-12 19:05:02.000 193 33702.46 38.51 17096.22 88888.00 2015-07-12 19:05:03.000 193 33702.43 38.51 17096.19 88888.00 2015-07-12 19:05:04.000 193 33702.43 38.50 17096.19 88888.00 2015-07-12 19:05:05.000 193 33702.41 38.50 17096.19 37790.59 2015-07-12 19:05:06.000 193 33702.41 38.52 17096.20 88888.00 2015-07-12 19:05:07.000 193 33702.39 38.50 17096.18 88888.00 2015-07-12 19:05:08.000 193 33702.41 38.53 17096.22 88888.00 2015-07-12 19:05:09.000 193 33702.35 38.50 17096.18 88888.00 2015-07-12 19:05:10.000 193 33702.35 38.52 17096.16 37790.58 2015-07-12 19:05:11.000 193 33702.39 38.47 17096.19 88888.00 2015-07-12 19:05:12.000 193 33702.39 38.48 17096.21 88888.00 2015-07-12 19:05:13.000 193 33702.38 38.44 17096.21 88888.00 2015-07-12 19:05:14.000 193 33702.43 38.45 17096.22 88888.00 2015-07-12 19:05:15.000 193 33702.44 38.52 17096.20 37790.49 2015-07-12 19:05:16.000 193 33702.40 38.49 17096.20 88888.00 2015-07-12 19:05:17.000 193 33702.41 38.47 17096.21 88888.00 2015-07-12 19:05:18.000 193 33702.42 38.51 17096.23 88888.00 2015-07-12 19:05:19.000 193 33702.42 38.53 17096.24 88888.00 2015-07-12 19:05:20.000 193 33702.38 38.49 17096.24 37790.56 2015-07-12 19:05:21.000 193 33702.38 38.49 17096.22 88888.00 2015-07-12 19:05:22.000 193 33702.38 38.46 17096.20 88888.00 2015-07-12 19:05:23.000 193 33702.34 38.44 17096.21 88888.00 2015-07-12 19:05:24.000 193 33702.33 38.45 17096.26 88888.00 2015-07-12 19:05:25.000 193 33702.33 38.47 17096.27 37790.60 2015-07-12 19:05:26.000 193 33702.33 38.46 17096.28 88888.00 2015-07-12 19:05:27.000 193 33702.38 38.41 17096.28 88888.00 2015-07-12 19:05:28.000 193 33702.36 38.42 17096.21 88888.00 2015-07-12 19:05:29.000 193 33702.35 38.41 17096.17 88888.00 2015-07-12 19:05:30.000 193 33702.34 38.42 17096.18 37790.54 2015-07-12 19:05:31.000 193 33702.39 38.43 17096.18 88888.00 2015-07-12 19:05:32.000 193 33702.43 38.45 17096.18 88888.00 2015-07-12 19:05:33.000 193 33702.42 38.43 17096.16 88888.00 2015-07-12 19:05:34.000 193 33702.39 38.43 17096.15 88888.00 2015-07-12 19:05:35.000 193 33702.42 38.41 17096.18 37790.51 2015-07-12 19:05:36.000 193 33702.46 38.40 17096.17 88888.00 2015-07-12 19:05:37.000 193 33702.46 38.38 17096.18 88888.00 2015-07-12 19:05:38.000 193 33702.42 38.39 17096.20 88888.00 2015-07-12 19:05:39.000 193 33702.41 38.40 17096.17 88888.00 2015-07-12 19:05:40.000 193 33702.42 38.37 17096.17 37790.60 2015-07-12 19:05:41.000 193 33702.48 38.37 17096.16 88888.00 2015-07-12 19:05:42.000 193 33702.48 38.39 17096.16 88888.00 2015-07-12 19:05:43.000 193 33702.45 38.40 17096.11 88888.00 2015-07-12 19:05:44.000 193 33702.46 38.42 17096.08 88888.00 2015-07-12 19:05:45.000 193 33702.46 38.46 17096.12 37790.66 2015-07-12 19:05:46.000 193 33702.48 38.45 17096.13 88888.00 2015-07-12 19:05:47.000 193 33702.46 38.46 17096.11 88888.00 2015-07-12 19:05:48.000 193 33702.41 38.47 17096.14 88888.00 2015-07-12 19:05:49.000 193 33702.45 38.51 17096.20 88888.00 2015-07-12 19:05:50.000 193 33702.43 38.49 17096.22 37790.61 2015-07-12 19:05:51.000 193 33702.40 38.46 17096.21 88888.00 2015-07-12 19:05:52.000 193 33702.38 38.43 17096.22 88888.00 2015-07-12 19:05:53.000 193 33702.33 38.44 17096.19 88888.00 2015-07-12 19:05:54.000 193 33702.33 38.48 17096.19 88888.00 2015-07-12 19:05:55.000 193 33702.30 38.45 17096.19 37790.50 2015-07-12 19:05:56.000 193 33702.31 38.45 17096.20 88888.00 2015-07-12 19:05:57.000 193 33702.32 38.49 17096.21 88888.00 2015-07-12 19:05:58.000 193 33702.31 38.50 17096.23 88888.00 2015-07-12 19:05:59.000 193 33702.30 38.50 17096.21 88888.00 2015-07-12 19:06:00.000 193 33702.32 38.50 17096.22 37790.51 2015-07-12 19:06:01.000 193 33702.31 38.47 17096.18 88888.00 2015-07-12 19:06:02.000 193 33702.31 38.48 17096.18 88888.00 2015-07-12 19:06:03.000 193 33702.28 38.45 17096.18 88888.00 2015-07-12 19:06:04.000 193 33702.31 38.41 17096.16 88888.00 2015-07-12 19:06:05.000 193 33702.33 38.43 17096.14 37790.55 2015-07-12 19:06:06.000 193 33702.31 38.49 17096.15 88888.00 2015-07-12 19:06:07.000 193 33702.29 38.46 17096.17 88888.00 2015-07-12 19:06:08.000 193 33702.34 38.44 17096.18 88888.00 2015-07-12 19:06:09.000 193 33702.35 38.45 17096.17 88888.00 2015-07-12 19:06:10.000 193 33702.37 38.44 17096.18 37790.56 2015-07-12 19:06:11.000 193 33702.36 38.39 17096.18 88888.00 2015-07-12 19:06:12.000 193 33702.31 38.42 17096.17 88888.00 2015-07-12 19:06:13.000 193 33702.33 38.41 17096.16 88888.00 2015-07-12 19:06:14.000 193 33702.35 38.42 17096.17 88888.00 2015-07-12 19:06:15.000 193 33702.33 38.45 17096.16 37790.44 2015-07-12 19:06:16.000 193 33702.37 38.41 17096.17 88888.00 2015-07-12 19:06:17.000 193 33702.38 38.37 17096.19 88888.00 2015-07-12 19:06:18.000 193 33702.38 38.38 17096.18 88888.00 2015-07-12 19:06:19.000 193 33702.37 38.34 17096.18 88888.00 2015-07-12 19:06:20.000 193 33702.36 38.37 17096.19 37790.49 2015-07-12 19:06:21.000 193 33702.35 38.41 17096.18 88888.00 2015-07-12 19:06:22.000 193 33702.33 38.42 17096.17 88888.00 2015-07-12 19:06:23.000 193 33702.40 38.40 17096.20 88888.00 2015-07-12 19:06:24.000 193 33702.42 38.38 17096.18 88888.00 2015-07-12 19:06:25.000 193 33702.38 38.38 17096.15 37790.51 2015-07-12 19:06:26.000 193 33702.40 38.39 17096.15 88888.00 2015-07-12 19:06:27.000 193 33702.40 38.41 17096.13 88888.00 2015-07-12 19:06:28.000 193 33702.40 38.40 17096.14 88888.00 2015-07-12 19:06:29.000 193 33702.39 38.41 17096.11 88888.00 2015-07-12 19:06:30.000 193 33702.43 38.41 17096.16 37790.59 2015-07-12 19:06:31.000 193 33702.43 38.40 17096.15 88888.00 2015-07-12 19:06:32.000 193 33702.44 38.40 17096.17 88888.00 2015-07-12 19:06:33.000 193 33702.48 38.39 17096.18 88888.00 2015-07-12 19:06:34.000 193 33702.48 38.43 17096.18 88888.00 2015-07-12 19:06:35.000 193 33702.44 38.42 17096.12 37790.50 2015-07-12 19:06:36.000 193 33702.42 38.36 17096.15 88888.00 2015-07-12 19:06:37.000 193 33702.46 38.40 17096.14 88888.00 2015-07-12 19:06:38.000 193 33702.49 38.45 17096.17 88888.00 2015-07-12 19:06:39.000 193 33702.47 38.46 17096.17 88888.00 2015-07-12 19:06:40.000 193 33702.43 38.45 17096.14 37790.57 2015-07-12 19:06:41.000 193 33702.42 38.48 17096.16 88888.00 2015-07-12 19:06:42.000 193 33702.44 38.51 17096.15 88888.00 2015-07-12 19:06:43.000 193 33702.37 38.49 17096.13 88888.00 2015-07-12 19:06:44.000 193 33702.40 38.49 17096.15 88888.00 2015-07-12 19:06:45.000 193 33702.40 38.54 17096.16 37790.62 2015-07-12 19:06:46.000 193 33702.39 38.57 17096.14 88888.00 2015-07-12 19:06:47.000 193 33702.38 38.53 17096.12 88888.00 2015-07-12 19:06:48.000 193 33702.42 38.50 17096.06 88888.00 2015-07-12 19:06:49.000 193 33702.42 38.48 17096.10 88888.00 2015-07-12 19:06:50.000 193 33702.39 38.48 17096.13 37790.59 2015-07-12 19:06:51.000 193 33702.34 38.44 17096.10 88888.00 2015-07-12 19:06:52.000 193 33702.35 38.42 17096.09 88888.00 2015-07-12 19:06:53.000 193 33702.34 38.45 17096.05 88888.00 2015-07-12 19:06:54.000 193 33702.34 38.47 17096.04 88888.00 2015-07-12 19:06:55.000 193 33702.35 38.46 17096.07 37790.60 2015-07-12 19:06:56.000 193 33702.38 38.47 17096.08 88888.00 2015-07-12 19:06:57.000 193 33702.39 38.46 17096.11 88888.00 2015-07-12 19:06:58.000 193 33702.38 38.47 17096.12 88888.00 2015-07-12 19:06:59.000 193 33702.41 38.44 17096.15 88888.00 2015-07-12 19:07:00.000 193 33702.39 38.45 17096.16 37790.55 2015-07-12 19:07:01.000 193 33702.40 38.43 17096.16 88888.00 2015-07-12 19:07:02.000 193 33702.39 38.44 17096.17 88888.00 2015-07-12 19:07:03.000 193 33702.41 38.43 17096.19 88888.00 2015-07-12 19:07:04.000 193 33702.33 38.43 17096.17 88888.00 2015-07-12 19:07:05.000 193 33702.34 38.43 17096.18 37790.54 2015-07-12 19:07:06.000 193 33702.34 38.45 17096.22 88888.00 2015-07-12 19:07:07.000 193 33702.35 38.44 17096.19 88888.00 2015-07-12 19:07:08.000 193 33702.35 38.44 17096.21 88888.00 2015-07-12 19:07:09.000 193 33702.32 38.45 17096.20 88888.00 2015-07-12 19:07:10.000 193 33702.34 38.41 17096.23 37790.51 2015-07-12 19:07:11.000 193 33702.36 38.39 17096.17 88888.00 2015-07-12 19:07:12.000 193 33702.37 38.39 17096.13 88888.00 2015-07-12 19:07:13.000 193 33702.38 38.42 17096.12 88888.00 2015-07-12 19:07:14.000 193 33702.37 38.41 17096.17 88888.00 2015-07-12 19:07:15.000 193 33702.35 38.43 17096.19 37790.50 2015-07-12 19:07:16.000 193 33702.42 38.46 17096.19 88888.00 2015-07-12 19:07:17.000 193 33702.45 38.43 17096.17 88888.00 2015-07-12 19:07:18.000 193 33702.41 38.42 17096.20 88888.00 2015-07-12 19:07:19.000 193 33702.39 38.44 17096.22 88888.00 2015-07-12 19:07:20.000 193 33702.42 38.45 17096.19 37790.59 2015-07-12 19:07:21.000 193 33702.39 38.45 17096.15 88888.00 2015-07-12 19:07:22.000 193 33702.37 38.44 17096.14 88888.00 2015-07-12 19:07:23.000 193 33702.36 38.41 17096.17 88888.00 2015-07-12 19:07:24.000 193 33702.37 38.41 17096.19 88888.00 2015-07-12 19:07:25.000 193 33702.35 38.43 17096.21 37790.62 2015-07-12 19:07:26.000 193 33702.35 38.44 17096.25 88888.00 2015-07-12 19:07:27.000 193 33702.37 38.44 17096.24 88888.00 2015-07-12 19:07:28.000 193 33702.36 38.43 17096.22 88888.00 2015-07-12 19:07:29.000 193 33702.40 38.41 17096.21 88888.00 2015-07-12 19:07:30.000 193 33702.41 38.43 17096.21 37790.58 2015-07-12 19:07:31.000 193 33702.42 38.41 17096.20 88888.00 2015-07-12 19:07:32.000 193 33702.48 38.40 17096.21 88888.00 2015-07-12 19:07:33.000 193 33702.45 38.37 17096.17 88888.00 2015-07-12 19:07:34.000 193 33702.51 38.34 17096.19 88888.00 2015-07-12 19:07:35.000 193 33702.55 38.37 17096.17 37790.61 2015-07-12 19:07:36.000 193 33702.51 38.36 17096.17 88888.00 2015-07-12 19:07:37.000 193 33702.46 38.36 17096.17 88888.00 2015-07-12 19:07:38.000 193 33702.46 38.34 17096.14 88888.00 2015-07-12 19:07:39.000 193 33702.48 38.33 17096.15 88888.00 2015-07-12 19:07:40.000 193 33702.49 38.35 17096.15 37790.61 2015-07-12 19:07:41.000 193 33702.48 38.35 17096.16 88888.00 2015-07-12 19:07:42.000 193 33702.47 38.35 17096.20 88888.00 2015-07-12 19:07:43.000 193 33702.52 38.34 17096.21 88888.00 2015-07-12 19:07:44.000 193 33702.55 38.34 17096.20 88888.00 2015-07-12 19:07:45.000 193 33702.52 38.33 17096.18 37790.68 2015-07-12 19:07:46.000 193 33702.50 38.30 17096.14 88888.00 2015-07-12 19:07:47.000 193 33702.51 38.25 17096.17 88888.00 2015-07-12 19:07:48.000 193 33702.53 38.28 17096.18 88888.00 2015-07-12 19:07:49.000 193 33702.49 38.25 17096.19 88888.00 2015-07-12 19:07:50.000 193 33702.49 38.27 17096.18 37790.58 2015-07-12 19:07:51.000 193 33702.46 38.30 17096.15 88888.00 2015-07-12 19:07:52.000 193 33702.46 38.31 17096.15 88888.00 2015-07-12 19:07:53.000 193 33702.43 38.33 17096.17 88888.00 2015-07-12 19:07:54.000 193 33702.44 38.29 17096.17 88888.00 2015-07-12 19:07:55.000 193 33702.46 38.30 17096.16 37790.62 2015-07-12 19:07:56.000 193 33702.50 38.29 17096.11 88888.00 2015-07-12 19:07:57.000 193 33702.51 38.27 17096.07 88888.00 2015-07-12 19:07:58.000 193 33702.48 38.28 17096.11 88888.00 2015-07-12 19:07:59.000 193 33702.49 38.28 17096.13 88888.00 2015-07-12 19:08:00.000 193 33702.51 38.28 17096.14 37790.68 2015-07-12 19:08:01.000 193 33702.48 38.25 17096.10 88888.00 2015-07-12 19:08:02.000 193 33702.52 38.30 17096.10 88888.00 2015-07-12 19:08:03.000 193 33702.51 38.33 17096.13 88888.00 2015-07-12 19:08:04.000 193 33702.54 38.36 17096.12 88888.00 2015-07-12 19:08:05.000 193 33702.56 38.38 17096.15 37790.66 2015-07-12 19:08:06.000 193 33702.52 38.34 17096.16 88888.00 2015-07-12 19:08:07.000 193 33702.49 38.32 17096.11 88888.00 2015-07-12 19:08:08.000 193 33702.50 38.31 17096.12 88888.00 2015-07-12 19:08:09.000 193 33702.55 38.31 17096.10 88888.00 2015-07-12 19:08:10.000 193 33702.55 38.32 17096.15 37790.59 2015-07-12 19:08:11.000 193 33702.54 38.37 17096.18 88888.00 2015-07-12 19:08:12.000 193 33702.52 38.34 17096.15 88888.00 2015-07-12 19:08:13.000 193 33702.50 38.33 17096.18 88888.00 2015-07-12 19:08:14.000 193 33702.54 38.30 17096.13 88888.00 2015-07-12 19:08:15.000 193 33702.55 38.32 17096.14 37790.65 2015-07-12 19:08:16.000 193 33702.57 38.33 17096.10 88888.00 2015-07-12 19:08:17.000 193 33702.61 38.30 17096.12 88888.00 2015-07-12 19:08:18.000 193 33702.61 38.31 17096.16 88888.00 2015-07-12 19:08:19.000 193 33702.58 38.28 17096.11 88888.00 2015-07-12 19:08:20.000 193 33702.55 38.27 17096.12 37790.69 2015-07-12 19:08:21.000 193 33702.58 38.28 17096.15 88888.00 2015-07-12 19:08:22.000 193 33702.55 38.25 17096.16 88888.00 2015-07-12 19:08:23.000 193 33702.56 38.27 17096.15 88888.00 2015-07-12 19:08:24.000 193 33702.56 38.29 17096.16 88888.00 2015-07-12 19:08:25.000 193 33702.53 38.29 17096.16 37790.66 2015-07-12 19:08:26.000 193 33702.55 38.31 17096.18 88888.00 2015-07-12 19:08:27.000 193 33702.56 38.30 17096.19 88888.00 2015-07-12 19:08:28.000 193 33702.58 38.27 17096.23 88888.00 2015-07-12 19:08:29.000 193 33702.56 38.26 17096.20 88888.00 2015-07-12 19:08:30.000 193 33702.55 38.30 17096.17 37790.73 2015-07-12 19:08:31.000 193 33702.57 38.35 17096.18 88888.00 2015-07-12 19:08:32.000 193 33702.59 38.36 17096.16 88888.00 2015-07-12 19:08:33.000 193 33702.56 38.39 17096.18 88888.00 2015-07-12 19:08:34.000 193 33702.59 38.39 17096.16 88888.00 2015-07-12 19:08:35.000 193 33702.63 38.36 17096.15 37790.59 2015-07-12 19:08:36.000 193 33702.62 38.33 17096.15 88888.00 2015-07-12 19:08:37.000 193 33702.58 38.30 17096.18 88888.00 2015-07-12 19:08:38.000 193 33702.54 38.28 17096.17 88888.00 2015-07-12 19:08:39.000 193 33702.55 38.30 17096.19 88888.00 2015-07-12 19:08:40.000 193 33702.55 38.34 17096.21 37790.69 2015-07-12 19:08:41.000 193 33702.56 38.33 17096.23 88888.00 2015-07-12 19:08:42.000 193 33702.57 38.30 17096.25 88888.00 2015-07-12 19:08:43.000 193 33702.57 38.32 17096.25 88888.00 2015-07-12 19:08:44.000 193 33702.60 38.35 17096.23 88888.00 2015-07-12 19:08:45.000 193 33702.61 38.37 17096.22 37790.67 2015-07-12 19:08:46.000 193 33702.58 38.33 17096.18 88888.00 2015-07-12 19:08:47.000 193 33702.59 38.31 17096.15 88888.00 2015-07-12 19:08:48.000 193 33702.60 38.28 17096.11 88888.00 2015-07-12 19:08:49.000 193 33702.59 38.27 17096.13 88888.00 2015-07-12 19:08:50.000 193 33702.57 38.26 17096.11 37790.71 2015-07-12 19:08:51.000 193 33702.60 38.30 17096.10 88888.00 2015-07-12 19:08:52.000 193 33702.62 38.35 17096.14 88888.00 2015-07-12 19:08:53.000 193 33702.63 38.33 17096.15 88888.00 2015-07-12 19:08:54.000 193 33702.61 38.30 17096.13 88888.00 2015-07-12 19:08:55.000 193 33702.59 38.30 17096.13 37790.64 2015-07-12 19:08:56.000 193 33702.59 38.33 17096.11 88888.00 2015-07-12 19:08:57.000 193 33702.54 38.30 17096.08 88888.00 2015-07-12 19:08:58.000 193 33702.57 38.33 17096.15 88888.00 2015-07-12 19:08:59.000 193 33702.58 38.30 17096.21 88888.00 2015-07-12 19:09:00.000 193 33702.62 38.30 17096.21 37790.69 2015-07-12 19:09:01.000 193 33702.62 38.31 17096.19 88888.00 2015-07-12 19:09:02.000 193 33702.61 38.31 17096.14 88888.00 2015-07-12 19:09:03.000 193 33702.58 38.34 17096.09 88888.00 2015-07-12 19:09:04.000 193 33702.60 38.35 17096.13 88888.00 2015-07-12 19:09:05.000 193 33702.60 38.34 17096.16 37790.67 2015-07-12 19:09:06.000 193 33702.58 38.33 17096.18 88888.00 2015-07-12 19:09:07.000 193 33702.54 38.32 17096.19 88888.00 2015-07-12 19:09:08.000 193 33702.59 38.31 17096.20 88888.00 2015-07-12 19:09:09.000 193 33702.61 38.31 17096.22 88888.00 2015-07-12 19:09:10.000 193 33702.60 38.31 17096.22 37790.62 2015-07-12 19:09:11.000 193 33702.59 38.30 17096.23 88888.00 2015-07-12 19:09:12.000 193 33702.59 38.33 17096.19 88888.00 2015-07-12 19:09:13.000 193 33702.57 38.31 17096.14 88888.00 2015-07-12 19:09:14.000 193 33702.54 38.29 17096.13 88888.00 2015-07-12 19:09:15.000 193 33702.54 38.26 17096.16 37790.64 2015-07-12 19:09:16.000 193 33702.57 38.24 17096.12 88888.00 2015-07-12 19:09:17.000 193 33702.53 38.22 17096.09 88888.00 2015-07-12 19:09:18.000 193 33702.56 38.27 17096.12 88888.00 2015-07-12 19:09:19.000 193 33702.55 38.24 17096.09 88888.00 2015-07-12 19:09:20.000 193 33702.57 38.19 17096.07 37790.72 2015-07-12 19:09:21.000 193 33702.61 38.19 17096.08 88888.00 2015-07-12 19:09:22.000 193 33702.60 38.20 17096.08 88888.00 2015-07-12 19:09:23.000 193 33702.60 38.19 17096.09 88888.00 2015-07-12 19:09:24.000 193 33702.57 38.23 17096.12 88888.00 2015-07-12 19:09:25.000 193 33702.59 38.25 17096.10 37790.72 2015-07-12 19:09:26.000 193 33702.62 38.22 17096.09 88888.00 2015-07-12 19:09:27.000 193 33702.63 38.22 17096.09 88888.00 2015-07-12 19:09:28.000 193 33702.66 38.20 17096.10 88888.00 2015-07-12 19:09:29.000 193 33702.67 38.19 17096.11 88888.00 2015-07-12 19:09:30.000 193 33702.63 38.19 17096.09 37790.75 2015-07-12 19:09:31.000 193 33702.63 38.21 17096.11 88888.00 2015-07-12 19:09:32.000 193 33702.64 38.21 17096.12 88888.00 2015-07-12 19:09:33.000 193 33702.68 38.24 17096.15 88888.00 2015-07-12 19:09:34.000 193 33702.65 38.23 17096.10 88888.00 2015-07-12 19:09:35.000 193 33702.64 38.21 17096.10 37790.67 2015-07-12 19:09:36.000 193 33702.64 38.25 17096.07 88888.00 2015-07-12 19:09:37.000 193 33702.64 38.21 17096.03 88888.00 2015-07-12 19:09:38.000 193 33702.65 38.21 17096.01 88888.00 2015-07-12 19:09:39.000 193 33702.66 38.23 17096.01 88888.00 2015-07-12 19:09:40.000 193 33702.69 38.23 17096.05 37790.73 2015-07-12 19:09:41.000 193 33702.66 38.21 17096.07 88888.00 2015-07-12 19:09:42.000 193 33702.63 38.27 17096.06 88888.00 2015-07-12 19:09:43.000 193 33702.63 38.24 17096.07 88888.00 2015-07-12 19:09:44.000 193 33702.66 38.26 17096.05 88888.00 2015-07-12 19:09:45.000 193 33702.64 38.27 17096.08 37790.78 2015-07-12 19:09:46.000 193 33702.65 38.30 17096.08 88888.00 2015-07-12 19:09:47.000 193 33702.68 38.29 17096.08 88888.00 2015-07-12 19:09:48.000 193 33702.69 38.34 17096.10 88888.00 2015-07-12 19:09:49.000 193 33702.65 38.35 17096.12 88888.00 2015-07-12 19:09:50.000 193 33702.65 38.29 17096.08 37790.76 2015-07-12 19:09:51.000 193 33702.67 38.26 17096.05 88888.00 2015-07-12 19:09:52.000 193 33702.69 38.26 17096.06 88888.00 2015-07-12 19:09:53.000 193 33702.67 38.26 17096.10 88888.00 2015-07-12 19:09:54.000 193 33702.69 38.26 17096.10 88888.00 2015-07-12 19:09:55.000 193 33702.69 38.26 17096.10 37790.65 2015-07-12 19:09:56.000 193 33702.64 38.20 17096.08 88888.00 2015-07-12 19:09:57.000 193 33702.68 38.20 17096.07 88888.00 2015-07-12 19:09:58.000 193 33702.68 38.25 17096.10 88888.00 2015-07-12 19:09:59.000 193 33702.66 38.26 17096.10 88888.00 2015-07-12 19:10:00.000 193 33702.67 38.28 17096.05 37790.78 2015-07-12 19:10:01.000 193 33702.62 38.22 17096.06 88888.00 2015-07-12 19:10:02.000 193 33702.63 38.17 17096.05 88888.00 2015-07-12 19:10:03.000 193 33702.66 38.15 17096.07 88888.00 2015-07-12 19:10:04.000 193 33702.68 38.18 17096.10 88888.00 2015-07-12 19:10:05.000 193 33702.65 38.19 17096.11 37790.79 2015-07-12 19:10:06.000 193 33702.66 38.18 17096.11 88888.00 2015-07-12 19:10:07.000 193 33702.63 38.14 17096.10 88888.00 2015-07-12 19:10:08.000 193 33702.63 38.17 17096.05 88888.00 2015-07-12 19:10:09.000 193 33702.60 38.17 17096.03 88888.00 2015-07-12 19:10:10.000 193 33702.57 38.18 17096.03 37790.74 2015-07-12 19:10:11.000 193 33702.59 38.15 17096.03 88888.00 2015-07-12 19:10:12.000 193 33702.62 38.13 17096.01 88888.00 2015-07-12 19:10:13.000 193 33702.64 38.16 17096.06 88888.00 2015-07-12 19:10:14.000 193 33702.66 38.19 17096.09 88888.00 2015-07-12 19:10:15.000 193 33702.65 38.17 17096.11 37790.79 2015-07-12 19:10:16.000 193 33702.66 38.21 17096.10 88888.00 2015-07-12 19:10:17.000 193 33702.62 38.20 17096.06 88888.00 2015-07-12 19:10:18.000 193 33702.61 38.21 17096.06 88888.00 2015-07-12 19:10:19.000 193 33702.65 38.21 17096.08 88888.00 2015-07-12 19:10:20.000 193 33702.67 38.22 17096.11 37790.76 2015-07-12 19:10:21.000 193 33702.66 38.22 17096.11 88888.00 2015-07-12 19:10:22.000 193 33702.68 38.24 17096.13 88888.00 2015-07-12 19:10:23.000 193 33702.65 38.20 17096.12 88888.00 2015-07-12 19:10:24.000 193 33702.67 38.24 17096.12 88888.00 2015-07-12 19:10:25.000 193 33702.69 38.26 17096.08 37790.76 2015-07-12 19:10:26.000 193 33702.72 38.25 17096.09 88888.00 2015-07-12 19:10:27.000 193 33702.68 38.20 17096.12 88888.00 2015-07-12 19:10:28.000 193 33702.67 38.20 17096.13 88888.00 2015-07-12 19:10:29.000 193 33702.70 38.20 17096.12 88888.00 2015-07-12 19:10:30.000 193 33702.71 38.17 17096.12 37790.80 2015-07-12 19:10:31.000 193 33702.70 38.21 17096.10 88888.00 2015-07-12 19:10:32.000 193 33702.71 38.20 17096.11 88888.00 2015-07-12 19:10:33.000 193 33702.75 38.19 17096.11 88888.00 2015-07-12 19:10:34.000 193 33702.74 38.22 17096.11 88888.00 2015-07-12 19:10:35.000 193 33702.77 38.21 17096.11 37790.73 2015-07-12 19:10:36.000 193 33702.78 38.21 17096.11 88888.00 2015-07-12 19:10:37.000 193 33702.75 38.21 17096.12 88888.00 2015-07-12 19:10:38.000 193 33702.75 38.21 17096.08 88888.00 2015-07-12 19:10:39.000 193 33702.79 38.19 17096.06 88888.00 2015-07-12 19:10:40.000 193 33702.81 38.22 17096.10 37790.83 2015-07-12 19:10:41.000 193 33702.77 38.22 17096.07 88888.00 2015-07-12 19:10:42.000 193 33702.78 38.21 17096.06 88888.00 2015-07-12 19:10:43.000 193 33702.80 38.22 17096.09 88888.00 2015-07-12 19:10:44.000 193 33702.80 38.24 17096.12 88888.00 2015-07-12 19:10:45.000 193 33702.80 38.23 17096.10 37790.83 2015-07-12 19:10:46.000 193 33702.76 38.24 17096.06 88888.00 2015-07-12 19:10:47.000 193 33702.73 38.21 17096.02 88888.00 2015-07-12 19:10:48.000 193 33702.74 38.18 17096.04 88888.00 2015-07-12 19:10:49.000 193 33702.75 38.22 17096.05 88888.00 2015-07-12 19:10:50.000 193 33702.78 38.27 17096.09 37790.76 2015-07-12 19:10:51.000 193 33702.79 38.22 17096.07 88888.00 2015-07-12 19:10:52.000 193 33702.77 38.23 17096.02 88888.00 2015-07-12 19:10:53.000 193 33702.74 38.24 17096.00 88888.00 2015-07-12 19:10:54.000 193 33702.72 38.24 17096.00 88888.00 2015-07-12 19:10:55.000 193 33702.73 38.24 17096.03 37790.83 2015-07-12 19:10:56.000 193 33702.75 38.26 17096.03 88888.00 2015-07-12 19:10:57.000 193 33702.75 38.24 17096.03 88888.00 2015-07-12 19:10:58.000 193 33702.77 38.24 17096.03 88888.00 2015-07-12 19:10:59.000 193 33702.81 38.21 17096.03 88888.00 2015-07-12 19:11:00.000 193 33702.80 38.18 17096.04 37790.84 2015-07-12 19:11:01.000 193 33702.84 38.20 17096.08 88888.00 2015-07-12 19:11:02.000 193 33702.83 38.19 17096.11 88888.00 2015-07-12 19:11:03.000 193 33702.86 38.19 17096.11 88888.00 2015-07-12 19:11:04.000 193 33702.86 38.18 17096.07 88888.00 2015-07-12 19:11:05.000 193 33702.82 38.21 17096.06 37790.91 2015-07-12 19:11:06.000 193 33702.84 38.21 17096.10 88888.00 2015-07-12 19:11:07.000 193 33702.85 38.25 17096.09 88888.00 2015-07-12 19:11:08.000 193 33702.84 38.27 17096.07 88888.00 2015-07-12 19:11:09.000 193 33702.77 38.22 17096.04 88888.00 2015-07-12 19:11:10.000 193 33702.76 38.21 17096.04 37790.82 2015-07-12 19:11:11.000 193 33702.77 38.24 17096.09 88888.00 2015-07-12 19:11:12.000 193 33702.75 38.19 17096.11 88888.00 2015-07-12 19:11:13.000 193 33702.71 38.20 17096.13 88888.00 2015-07-12 19:11:14.000 193 33702.76 38.22 17096.10 88888.00 2015-07-12 19:11:15.000 193 33702.75 38.21 17096.12 37790.81 2015-07-12 19:11:16.000 193 33702.76 38.24 17096.11 88888.00 2015-07-12 19:11:17.000 193 33702.75 38.24 17096.09 88888.00 2015-07-12 19:11:18.000 193 33702.77 38.24 17096.12 88888.00 2015-07-12 19:11:19.000 193 33702.74 38.27 17096.10 88888.00 2015-07-12 19:11:20.000 193 33702.68 38.25 17096.08 37790.87 2015-07-12 19:11:21.000 193 33702.66 38.30 17096.09 88888.00 2015-07-12 19:11:22.000 193 33702.67 38.30 17096.10 88888.00 2015-07-12 19:11:23.000 193 33702.69 38.32 17096.10 88888.00 2015-07-12 19:11:24.000 193 33702.71 38.27 17096.11 88888.00 2015-07-12 19:11:25.000 193 33702.71 38.27 17096.09 37790.73 2015-07-12 19:11:26.000 193 33702.69 38.31 17096.07 88888.00 2015-07-12 19:11:27.000 193 33702.62 38.27 17096.09 88888.00 2015-07-12 19:11:28.000 193 33702.63 38.30 17096.09 88888.00 2015-07-12 19:11:29.000 193 33702.66 38.32 17096.15 88888.00 2015-07-12 19:11:30.000 193 33702.64 38.31 17096.18 37790.69 2015-07-12 19:11:31.000 193 33702.64 38.38 17096.14 88888.00 2015-07-12 19:11:32.000 193 33702.61 38.36 17096.10 88888.00 2015-07-12 19:11:33.000 193 33702.61 38.30 17096.09 88888.00 2015-07-12 19:11:34.000 193 33702.62 38.27 17096.11 88888.00 2015-07-12 19:11:35.000 193 33702.61 38.28 17096.09 37790.74 2015-07-12 19:11:36.000 193 33702.58 38.31 17096.09 88888.00 2015-07-12 19:11:37.000 193 33702.58 38.31 17096.12 88888.00 2015-07-12 19:11:38.000 193 33702.58 38.27 17096.12 88888.00 2015-07-12 19:11:39.000 193 33702.57 38.26 17096.09 88888.00 2015-07-12 19:11:40.000 193 33702.57 38.26 17096.15 37790.76 2015-07-12 19:11:41.000 193 33702.59 38.25 17096.16 88888.00 2015-07-12 19:11:42.000 193 33702.57 38.27 17096.08 88888.00 2015-07-12 19:11:43.000 193 33702.58 38.26 17096.10 88888.00 2015-07-12 19:11:44.000 193 33702.63 38.28 17096.12 88888.00 2015-07-12 19:11:45.000 193 33702.62 38.26 17096.13 37790.79 2015-07-12 19:11:46.000 193 33702.66 38.25 17096.13 88888.00 2015-07-12 19:11:47.000 193 33702.66 38.21 17096.11 88888.00 2015-07-12 19:11:48.000 193 33702.68 38.23 17096.09 88888.00 2015-07-12 19:11:49.000 193 33702.67 38.23 17096.14 88888.00 2015-07-12 19:11:50.000 193 33702.69 38.27 17096.11 37790.72 2015-07-12 19:11:51.000 193 33702.72 38.30 17096.06 88888.00 2015-07-12 19:11:52.000 193 33702.72 38.26 17096.08 88888.00 2015-07-12 19:11:53.000 193 33702.71 38.23 17096.10 88888.00 2015-07-12 19:11:54.000 193 33702.68 38.24 17096.11 88888.00 2015-07-12 19:11:55.000 193 33702.61 38.20 17096.14 37790.79 2015-07-12 19:11:56.000 193 33702.61 38.16 17096.09 88888.00 2015-07-12 19:11:57.000 193 33702.65 38.15 17096.05 88888.00 2015-07-12 19:11:58.000 193 33702.65 38.16 17096.07 88888.00 2015-07-12 19:11:59.000 193 33702.66 38.13 17096.07 88888.00 2015-07-12 19:12:00.000 193 33702.64 38.16 17096.10 37790.79 2015-07-12 19:12:01.000 193 33702.59 38.16 17096.04 88888.00 2015-07-12 19:12:02.000 193 33702.57 38.15 17096.00 88888.00 2015-07-12 19:12:03.000 193 33702.57 38.15 17096.04 88888.00 2015-07-12 19:12:04.000 193 33702.57 38.18 17096.04 88888.00 2015-07-12 19:12:05.000 193 33702.52 38.17 17096.05 37790.65 2015-07-12 19:12:06.000 193 33702.55 38.22 17096.05 88888.00 2015-07-12 19:12:07.000 193 33702.59 38.26 17096.08 88888.00 2015-07-12 19:12:08.000 193 33702.59 38.26 17096.08 88888.00 2015-07-12 19:12:09.000 193 33702.52 38.25 17096.11 88888.00 2015-07-12 19:12:10.000 193 33702.51 38.26 17096.09 37790.69 2015-07-12 19:12:11.000 193 33702.54 38.23 17096.12 88888.00 2015-07-12 19:12:12.000 193 33702.59 38.26 17096.09 88888.00 2015-07-12 19:12:13.000 193 33702.53 38.26 17096.12 88888.00 2015-07-12 19:12:14.000 193 33702.50 38.24 17096.09 88888.00 2015-07-12 19:12:15.000 193 33702.46 38.22 17096.11 37790.67 2015-07-12 19:12:16.000 193 33702.51 38.25 17096.10 88888.00 2015-07-12 19:12:17.000 193 33702.50 38.25 17096.06 88888.00 2015-07-12 19:12:18.000 193 33702.51 38.21 17096.08 88888.00 2015-07-12 19:12:19.000 193 33702.52 38.17 17096.07 88888.00 2015-07-12 19:12:20.000 193 33702.45 38.14 17096.06 37790.59 2015-07-12 19:12:21.000 193 33702.48 38.21 17096.11 88888.00 2015-07-12 19:12:22.000 193 33702.47 38.22 17096.13 88888.00 2015-07-12 19:12:23.000 193 33702.47 38.15 17096.09 88888.00 2015-07-12 19:12:24.000 193 33702.44 38.09 17096.10 88888.00 2015-07-12 19:12:25.000 193 33702.45 38.12 17096.08 37790.62 2015-07-12 19:12:26.000 193 33702.47 38.14 17096.09 88888.00 2015-07-12 19:12:27.000 193 33702.48 38.11 17096.07 88888.00 2015-07-12 19:12:28.000 193 33702.50 38.13 17096.04 88888.00 2015-07-12 19:12:29.000 193 33702.50 38.15 17096.10 88888.00 2015-07-12 19:12:30.000 193 33702.46 38.12 17096.12 37790.60 2015-07-12 19:12:31.000 193 33702.48 38.12 17096.07 88888.00 2015-07-12 19:12:32.000 193 33702.48 38.16 17096.10 88888.00 2015-07-12 19:12:33.000 193 33702.50 38.17 17096.09 88888.00 2015-07-12 19:12:34.000 193 33702.50 38.17 17096.10 88888.00 2015-07-12 19:12:35.000 193 33702.47 38.16 17096.12 37790.59 2015-07-12 19:12:36.000 193 33702.47 38.15 17096.09 88888.00 2015-07-12 19:12:37.000 193 33702.45 38.16 17096.10 88888.00 2015-07-12 19:12:38.000 193 33702.42 38.16 17096.09 88888.00 2015-07-12 19:12:39.000 193 33702.48 38.18 17096.09 88888.00 2015-07-12 19:12:40.000 193 33702.44 38.16 17096.07 37790.53 2015-07-12 19:12:41.000 193 33702.45 38.15 17096.05 88888.00 2015-07-12 19:12:42.000 193 33702.43 38.13 17096.10 88888.00 2015-07-12 19:12:43.000 193 33702.43 38.16 17096.10 88888.00 2015-07-12 19:12:44.000 193 33702.45 38.14 17096.09 88888.00 2015-07-12 19:12:45.000 193 33702.43 38.14 17096.08 37790.58 2015-07-12 19:12:46.000 193 33702.40 38.10 17096.04 88888.00 2015-07-12 19:12:47.000 193 33702.40 38.13 17096.03 88888.00 2015-07-12 19:12:48.000 193 33702.39 38.17 17096.04 88888.00 2015-07-12 19:12:49.000 193 33702.37 38.15 17096.02 88888.00 2015-07-12 19:12:50.000 193 33702.36 38.13 17096.03 37790.59 2015-07-12 19:12:51.000 193 33702.37 38.13 17096.06 88888.00 2015-07-12 19:12:52.000 193 33702.33 38.13 17096.09 88888.00 2015-07-12 19:12:53.000 193 33702.30 38.12 17096.10 88888.00 2015-07-12 19:12:54.000 193 33702.30 38.17 17096.10 88888.00 2015-07-12 19:12:55.000 193 33702.31 38.18 17096.10 37790.43 2015-07-12 19:12:56.000 193 33702.35 38.17 17096.10 88888.00 2015-07-12 19:12:57.000 193 33702.35 38.14 17096.14 88888.00 2015-07-12 19:12:58.000 193 33702.36 38.13 17096.11 88888.00 2015-07-12 19:12:59.000 193 33702.35 38.13 17096.13 88888.00 2015-07-12 19:13:00.000 193 33702.27 38.13 17096.07 37790.51 2015-07-12 19:13:01.000 193 33702.27 38.12 17096.07 88888.00 2015-07-12 19:13:02.000 193 33702.30 38.18 17096.11 88888.00 2015-07-12 19:13:03.000 193 33702.26 38.16 17096.10 88888.00 2015-07-12 19:13:04.000 193 33702.26 38.15 17096.10 88888.00 2015-07-12 19:13:05.000 193 33702.29 38.15 17096.13 37790.55 2015-07-12 19:13:06.000 193 33702.27 38.11 17096.16 88888.00 2015-07-12 19:13:07.000 193 33702.26 38.05 17096.14 88888.00 2015-07-12 19:13:08.000 193 33702.26 38.07 17096.16 88888.00 2015-07-12 19:13:09.000 193 33702.25 38.03 17096.17 88888.00 2015-07-12 19:13:10.000 193 33702.22 38.04 17096.18 37790.47 2015-07-12 19:13:11.000 193 33702.19 38.08 17096.18 88888.00 2015-07-12 19:13:12.000 193 33702.24 38.06 17096.19 88888.00 2015-07-12 19:13:13.000 193 33702.28 38.09 17096.15 88888.00 2015-07-12 19:13:14.000 193 33702.26 38.11 17096.14 88888.00 2015-07-12 19:13:15.000 193 33702.22 38.08 17096.15 37790.38 2015-07-12 19:13:16.000 193 33702.23 38.04 17096.14 88888.00 2015-07-12 19:13:17.000 193 33702.21 38.02 17096.12 88888.00 2015-07-12 19:13:18.000 193 33702.20 38.04 17096.13 88888.00 2015-07-12 19:13:19.000 193 33702.16 38.07 17096.10 88888.00 2015-07-12 19:13:20.000 193 33702.17 38.06 17096.12 37790.42 2015-07-12 19:13:21.000 193 33702.17 38.04 17096.14 88888.00 2015-07-12 19:13:22.000 193 33702.18 38.01 17096.07 88888.00 2015-07-12 19:13:23.000 193 33702.19 37.99 17096.04 88888.00 2015-07-12 19:13:24.000 193 33702.14 37.99 17096.09 88888.00 2015-07-12 19:13:25.000 193 33702.15 37.99 17096.14 37790.36 2015-07-12 19:13:26.000 193 33702.15 37.99 17096.11 88888.00 2015-07-12 19:13:27.000 193 33702.12 38.01 17096.14 88888.00 2015-07-12 19:13:28.000 193 33702.12 38.00 17096.17 88888.00 2015-07-12 19:13:29.000 193 33702.19 38.02 17096.15 88888.00 2015-07-12 19:13:30.000 193 33702.19 38.03 17096.14 37790.44 2015-07-12 19:13:31.000 193 33702.20 38.01 17096.15 88888.00 2015-07-12 19:13:32.000 193 33702.18 38.02 17096.14 88888.00 2015-07-12 19:13:33.000 193 33702.16 38.00 17096.15 88888.00 2015-07-12 19:13:34.000 193 33702.14 38.00 17096.11 88888.00 2015-07-12 19:13:35.000 193 33702.12 38.02 17096.11 37790.37 2015-07-12 19:13:36.000 193 33702.14 38.04 17096.16 88888.00 2015-07-12 19:13:37.000 193 33702.18 38.01 17096.16 88888.00 2015-07-12 19:13:38.000 193 33702.13 38.00 17096.14 88888.00 2015-07-12 19:13:39.000 193 33702.13 38.01 17096.15 88888.00 2015-07-12 19:13:40.000 193 33702.14 38.01 17096.15 37790.26 2015-07-12 19:13:41.000 193 33702.13 38.01 17096.13 88888.00 2015-07-12 19:13:42.000 193 33702.14 38.03 17096.14 88888.00 2015-07-12 19:13:43.000 193 33702.15 38.02 17096.15 88888.00 2015-07-12 19:13:44.000 193 33702.14 37.96 17096.17 88888.00 2015-07-12 19:13:45.000 193 33702.11 37.94 17096.17 37790.36 2015-07-12 19:13:46.000 193 33702.11 37.96 17096.17 88888.00 2015-07-12 19:13:47.000 193 33702.09 37.97 17096.18 88888.00 2015-07-12 19:13:48.000 193 33702.11 37.99 17096.20 88888.00 2015-07-12 19:13:49.000 193 33702.13 38.00 17096.18 88888.00 2015-07-12 19:13:50.000 193 33702.17 38.00 17096.20 37790.36 2015-07-12 19:13:51.000 193 33702.15 38.01 17096.18 88888.00 2015-07-12 19:13:52.000 193 33702.16 37.99 17096.18 88888.00 2015-07-12 19:13:53.000 193 33702.17 37.99 17096.18 88888.00 2015-07-12 19:13:54.000 193 33702.19 38.00 17096.20 88888.00 2015-07-12 19:13:55.000 193 33702.16 37.97 17096.19 37790.35 2015-07-12 19:13:56.000 193 33702.15 37.94 17096.18 88888.00 2015-07-12 19:13:57.000 193 33702.15 38.01 17096.21 88888.00 2015-07-12 19:13:58.000 193 33702.15 38.02 17096.23 88888.00 2015-07-12 19:13:59.000 193 33702.13 38.02 17096.18 88888.00 2015-07-12 19:14:00.000 193 33702.14 38.02 17096.22 37790.29 2015-07-12 19:14:01.000 193 33702.13 37.99 17096.22 88888.00 2015-07-12 19:14:02.000 193 33702.09 38.00 17096.22 88888.00 2015-07-12 19:14:03.000 193 33702.16 38.03 17096.19 88888.00 2015-07-12 19:14:04.000 193 33702.18 38.01 17096.19 88888.00 2015-07-12 19:14:05.000 193 33702.20 38.03 17096.22 37790.40 2015-07-12 19:14:06.000 193 33702.23 38.07 17096.22 88888.00 2015-07-12 19:14:07.000 193 33702.23 38.04 17096.20 88888.00 2015-07-12 19:14:08.000 193 33702.18 38.02 17096.18 88888.00 2015-07-12 19:14:09.000 193 33702.24 38.03 17096.23 88888.00 2015-07-12 19:14:10.000 193 33702.25 38.03 17096.19 37790.43 2015-07-12 19:14:11.000 193 33702.26 38.07 17096.21 88888.00 2015-07-12 19:14:12.000 193 33702.24 38.04 17096.21 88888.00 2015-07-12 19:14:13.000 193 33702.23 38.03 17096.20 88888.00 2015-07-12 19:14:14.000 193 33702.24 38.07 17096.21 88888.00 2015-07-12 19:14:15.000 193 33702.26 38.06 17096.23 37790.49 2015-07-12 19:14:16.000 193 33702.33 38.05 17096.22 88888.00 2015-07-12 19:14:17.000 193 33702.36 38.06 17096.23 88888.00 2015-07-12 19:14:18.000 193 33702.32 38.05 17096.23 88888.00 2015-07-12 19:14:19.000 193 33702.25 38.03 17096.24 88888.00 2015-07-12 19:14:20.000 193 33702.26 38.02 17096.24 37790.31 2015-07-12 19:14:21.000 193 33702.25 37.99 17096.21 88888.00 2015-07-12 19:14:22.000 193 33702.24 37.97 17096.20 88888.00 2015-07-12 19:14:23.000 193 33702.27 38.01 17096.23 88888.00 2015-07-12 19:14:24.000 193 33702.26 38.06 17096.21 88888.00 2015-07-12 19:14:25.000 193 33702.29 38.02 17096.24 37790.44 2015-07-12 19:14:26.000 193 33702.31 38.00 17096.26 88888.00 2015-07-12 19:14:27.000 193 33702.33 38.00 17096.23 88888.00 2015-07-12 19:14:28.000 193 33702.31 37.99 17096.23 88888.00 2015-07-12 19:14:29.000 193 33702.29 37.99 17096.19 88888.00 2015-07-12 19:14:30.000 193 33702.30 37.97 17096.13 37790.44 2015-07-12 19:14:31.000 193 33702.29 37.99 17096.16 88888.00 2015-07-12 19:14:32.000 193 33702.30 38.02 17096.19 88888.00 2015-07-12 19:14:33.000 193 33702.29 37.93 17096.16 88888.00 2015-07-12 19:14:34.000 193 33702.26 37.91 17096.16 88888.00 2015-07-12 19:14:35.000 193 33702.24 37.89 17096.18 37790.47 2015-07-12 19:14:36.000 193 33702.29 37.91 17096.21 88888.00 2015-07-12 19:14:37.000 193 33702.30 37.90 17096.18 88888.00 2015-07-12 19:14:38.000 193 33702.30 37.90 17096.18 88888.00 2015-07-12 19:14:39.000 193 33702.29 37.94 17096.17 88888.00 2015-07-12 19:14:40.000 193 33702.33 37.96 17096.15 37790.39 2015-07-12 19:14:41.000 193 33702.33 37.90 17096.12 88888.00 2015-07-12 19:14:42.000 193 33702.38 37.93 17096.14 88888.00 2015-07-12 19:14:43.000 193 33702.36 37.92 17096.13 88888.00 2015-07-12 19:14:44.000 193 33702.34 37.92 17096.13 88888.00 2015-07-12 19:14:45.000 193 33702.35 37.93 17096.14 37790.48 2015-07-12 19:14:46.000 193 33702.36 37.91 17096.16 88888.00 2015-07-12 19:14:47.000 193 33702.37 37.91 17096.17 88888.00 2015-07-12 19:14:48.000 193 33702.37 37.92 17096.19 88888.00 2015-07-12 19:14:49.000 193 33702.35 37.92 17096.16 88888.00 2015-07-12 19:14:50.000 193 33702.35 37.89 17096.18 37790.53 2015-07-12 19:14:51.000 193 33702.30 37.88 17096.18 88888.00 2015-07-12 19:14:52.000 193 33702.26 37.85 17096.14 88888.00 2015-07-12 19:14:53.000 193 33702.31 37.87 17096.16 88888.00 2015-07-12 19:14:54.000 193 33702.36 37.87 17096.15 88888.00 2015-07-12 19:14:55.000 193 33702.36 37.84 17096.13 37790.44 2015-07-12 19:14:56.000 193 33702.34 37.87 17096.17 88888.00 2015-07-12 19:14:57.000 193 33702.36 37.87 17096.17 88888.00 2015-07-12 19:14:58.000 193 33702.39 37.91 17096.14 88888.00 2015-07-12 19:14:59.000 193 33702.41 37.91 17096.13 88888.00 2015-07-12 19:15:00.000 193 33702.42 37.87 17096.14 37790.43 2015-07-12 19:15:01.000 193 33702.44 37.87 17096.17 88888.00 2015-07-12 19:15:02.000 193 33702.39 37.89 17096.21 88888.00 2015-07-12 19:15:03.000 193 33702.35 37.85 17096.21 88888.00 2015-07-12 19:15:04.000 193 33702.36 37.84 17096.20 88888.00 2015-07-12 19:15:05.000 193 33702.39 37.80 17096.16 37790.47 2015-07-12 19:15:06.000 193 33702.41 37.79 17096.18 88888.00 2015-07-12 19:15:07.000 193 33702.39 37.82 17096.21 88888.00 2015-07-12 19:15:08.000 193 33702.38 37.82 17096.20 88888.00 2015-07-12 19:15:09.000 193 33702.41 37.84 17096.20 88888.00 2015-07-12 19:15:10.000 193 33702.45 37.86 17096.20 37790.57 2015-07-12 19:15:11.000 193 33702.47 37.84 17096.17 88888.00 2015-07-12 19:15:12.000 193 33702.46 37.85 17096.22 88888.00 2015-07-12 19:15:13.000 193 33702.48 37.83 17096.23 88888.00 2015-07-12 19:15:14.000 193 33702.49 37.81 17096.23 88888.00 2015-07-12 19:15:15.000 193 33702.49 37.84 17096.22 37790.54 2015-07-12 19:15:16.000 193 33702.48 37.82 17096.24 88888.00 2015-07-12 19:15:17.000 193 33702.46 37.82 17096.22 88888.00 2015-07-12 19:15:18.000 193 33702.51 37.78 17096.24 88888.00 2015-07-12 19:15:19.000 193 33702.55 37.80 17096.24 88888.00 2015-07-12 19:15:20.000 193 33702.53 37.80 17096.22 37790.56 2015-07-12 19:15:21.000 193 33702.56 37.85 17096.25 88888.00 2015-07-12 19:15:22.000 193 33702.55 37.80 17096.24 88888.00 2015-07-12 19:15:23.000 193 33702.57 37.77 17096.23 88888.00 2015-07-12 19:15:24.000 193 33702.53 37.74 17096.23 88888.00 2015-07-12 19:15:25.000 193 33702.55 37.76 17096.21 37790.65 2015-07-12 19:15:26.000 193 33702.57 37.75 17096.17 88888.00 2015-07-12 19:15:27.000 193 33702.55 37.79 17096.19 88888.00 2015-07-12 19:15:28.000 193 33702.53 37.78 17096.19 88888.00 2015-07-12 19:15:29.000 193 33702.58 37.78 17096.23 88888.00 2015-07-12 19:15:30.000 193 33702.57 37.76 17096.24 37790.69 2015-07-12 19:15:31.000 193 33702.60 37.78 17096.22 88888.00 2015-07-12 19:15:32.000 193 33702.63 37.78 17096.25 88888.00 2015-07-12 19:15:33.000 193 33702.65 37.77 17096.20 88888.00 2015-07-12 19:15:34.000 193 33702.66 37.76 17096.16 88888.00 2015-07-12 19:15:35.000 193 33702.62 37.76 17096.17 37790.71 2015-07-12 19:15:36.000 193 33702.63 37.74 17096.20 88888.00 2015-07-12 19:15:37.000 193 33702.63 37.71 17096.18 88888.00 2015-07-12 19:15:38.000 193 33702.62 37.66 17096.18 88888.00 2015-07-12 19:15:39.000 193 33702.62 37.67 17096.18 88888.00 2015-07-12 19:15:40.000 193 33702.63 37.70 17096.20 37790.66 2015-07-12 19:15:41.000 193 33702.65 37.71 17096.22 88888.00 2015-07-12 19:15:42.000 193 33702.61 37.69 17096.20 88888.00 2015-07-12 19:15:43.000 193 33702.63 37.71 17096.21 88888.00 2015-07-12 19:15:44.000 193 33702.67 37.70 17096.21 88888.00 2015-07-12 19:15:45.000 193 33702.65 37.68 17096.25 37790.69 2015-07-12 19:15:46.000 193 33702.66 37.70 17096.23 88888.00 2015-07-12 19:15:47.000 193 33702.65 37.71 17096.20 88888.00 2015-07-12 19:15:48.000 193 33702.68 37.70 17096.19 88888.00 2015-07-12 19:15:49.000 193 33702.70 37.64 17096.19 88888.00 2015-07-12 19:15:50.000 193 33702.70 37.63 17096.20 37790.73 2015-07-12 19:15:51.000 193 33702.66 37.64 17096.25 88888.00 2015-07-12 19:15:52.000 193 33702.68 37.65 17096.23 88888.00 2015-07-12 19:15:53.000 193 33702.68 37.65 17096.23 88888.00 2015-07-12 19:15:54.000 193 33702.66 37.68 17096.26 88888.00 2015-07-12 19:15:55.000 193 33702.66 37.68 17096.23 37790.74 2015-07-12 19:15:56.000 193 33702.69 37.67 17096.24 88888.00 2015-07-12 19:15:57.000 193 33702.64 37.67 17096.23 88888.00 2015-07-12 19:15:58.000 193 33702.64 37.64 17096.20 88888.00 2015-07-12 19:15:59.000 193 33702.61 37.65 17096.16 88888.00 2015-07-12 19:16:00.000 193 33702.61 37.61 17096.21 37790.69 2015-07-12 19:16:01.000 193 33702.63 37.57 17096.19 88888.00 2015-07-12 19:16:02.000 193 33702.66 37.55 17096.14 88888.00 2015-07-12 19:16:03.000 193 33702.65 37.56 17096.16 88888.00 2015-07-12 19:16:04.000 193 33702.62 37.57 17096.17 88888.00 2015-07-12 19:16:05.000 193 33702.60 37.56 17096.15 37790.78 2015-07-12 19:16:06.000 193 33702.64 37.59 17096.21 88888.00 2015-07-12 19:16:07.000 193 33702.64 37.59 17096.21 88888.00 2015-07-12 19:16:08.000 193 33702.63 37.56 17096.18 88888.00 2015-07-12 19:16:09.000 193 33702.68 37.56 17096.16 88888.00 2015-07-12 19:16:10.000 193 33702.72 37.56 17096.17 37790.66 2015-07-12 19:16:11.000 193 33702.71 37.58 17096.16 88888.00 2015-07-12 19:16:12.000 193 33702.74 37.54 17096.16 88888.00 2015-07-12 19:16:13.000 193 33702.72 37.58 17096.16 88888.00 2015-07-12 19:16:14.000 193 33702.76 37.55 17096.17 88888.00 2015-07-12 19:16:15.000 193 33702.76 37.51 17096.13 37790.79 2015-07-12 19:16:16.000 193 33702.78 37.54 17096.17 88888.00 2015-07-12 19:16:17.000 193 33702.78 37.50 17096.15 88888.00 2015-07-12 19:16:18.000 193 33702.79 37.51 17096.16 88888.00 2015-07-12 19:16:19.000 193 33702.76 37.55 17096.18 88888.00 2015-07-12 19:16:20.000 193 33702.75 37.53 17096.17 37790.80 2015-07-12 19:16:21.000 193 33702.73 37.56 17096.13 88888.00 2015-07-12 19:16:22.000 193 33702.75 37.61 17096.16 88888.00 2015-07-12 19:16:23.000 193 33702.68 37.63 17096.20 88888.00 2015-07-12 19:16:24.000 193 33702.70 37.58 17096.22 88888.00 2015-07-12 19:16:25.000 193 33702.71 37.53 17096.22 37790.82 2015-07-12 19:16:26.000 193 33702.74 37.54 17096.21 88888.00 2015-07-12 19:16:27.000 193 33702.70 37.55 17096.20 88888.00 2015-07-12 19:16:28.000 193 33702.69 37.59 17096.20 88888.00 2015-07-12 19:16:29.000 193 33702.68 37.54 17096.18 88888.00 2015-07-12 19:16:30.000 193 33702.70 37.51 17096.15 37790.84 2015-07-12 19:16:31.000 193 33702.66 37.53 17096.17 88888.00 2015-07-12 19:16:32.000 193 33702.65 37.52 17096.17 88888.00 2015-07-12 19:16:33.000 193 33702.65 37.52 17096.15 88888.00 2015-07-12 19:16:34.000 193 33702.66 37.52 17096.16 88888.00 2015-07-12 19:16:35.000 193 33702.71 37.53 17096.18 37790.73 2015-07-12 19:16:36.000 193 33702.69 37.52 17096.18 88888.00 2015-07-12 19:16:37.000 193 33702.69 37.50 17096.13 88888.00 2015-07-12 19:16:38.000 193 33702.70 37.48 17096.11 88888.00 2015-07-12 19:16:39.000 193 33702.68 37.52 17096.14 88888.00 2015-07-12 19:16:40.000 193 33702.68 37.50 17096.18 37790.62 2015-07-12 19:16:41.000 193 33702.67 37.47 17096.18 88888.00 2015-07-12 19:16:42.000 193 33702.64 37.49 17096.13 88888.00 2015-07-12 19:16:43.000 193 33702.64 37.50 17096.13 88888.00 2015-07-12 19:16:44.000 193 33702.62 37.46 17096.17 88888.00 2015-07-12 19:16:45.000 193 33702.62 37.43 17096.10 37790.66 2015-07-12 19:16:46.000 193 33702.60 37.42 17096.11 88888.00 2015-07-12 19:16:47.000 193 33702.59 37.43 17096.13 88888.00 2015-07-12 19:16:48.000 193 33702.59 37.45 17096.15 88888.00 2015-07-12 19:16:49.000 193 33702.55 37.45 17096.17 88888.00 2015-07-12 19:16:50.000 193 33702.55 37.45 17096.16 37790.66 2015-07-12 19:16:51.000 193 33702.54 37.43 17096.15 88888.00 2015-07-12 19:16:52.000 193 33702.59 37.42 17096.19 88888.00 2015-07-12 19:16:53.000 193 33702.64 37.42 17096.21 88888.00 2015-07-12 19:16:54.000 193 33702.65 37.38 17096.17 88888.00 2015-07-12 19:16:55.000 193 33702.65 37.40 17096.18 37790.72 2015-07-12 19:16:56.000 193 33702.64 37.39 17096.17 88888.00 2015-07-12 19:16:57.000 193 33702.62 37.35 17096.18 88888.00 2015-07-12 19:16:58.000 193 33702.61 37.43 17096.18 88888.00 2015-07-12 19:16:59.000 193 33702.61 37.41 17096.17 88888.00 2015-07-12 19:17:00.000 193 33702.66 37.41 17096.16 37790.64 2015-07-12 19:17:01.000 193 33702.63 37.40 17096.13 88888.00 2015-07-12 19:17:02.000 193 33702.63 37.42 17096.17 88888.00 2015-07-12 19:17:03.000 193 33702.65 37.42 17096.21 88888.00 2015-07-12 19:17:04.000 193 33702.63 37.39 17096.21 88888.00 2015-07-12 19:17:05.000 193 33702.58 37.36 17096.20 37790.67 2015-07-12 19:17:06.000 193 33702.58 37.36 17096.18 88888.00 2015-07-12 19:17:07.000 193 33702.56 37.38 17096.17 88888.00 2015-07-12 19:17:08.000 193 33702.55 37.38 17096.19 88888.00 2015-07-12 19:17:09.000 193 33702.56 37.39 17096.17 88888.00 2015-07-12 19:17:10.000 193 33702.57 37.39 17096.18 37790.65 2015-07-12 19:17:11.000 193 33702.55 37.36 17096.20 88888.00 2015-07-12 19:17:12.000 193 33702.59 37.37 17096.22 88888.00 2015-07-12 19:17:13.000 193 33702.58 37.38 17096.21 88888.00 2015-07-12 19:17:14.000 193 33702.59 37.38 17096.22 88888.00 2015-07-12 19:17:15.000 193 33702.52 37.34 17096.18 37790.54 2015-07-12 19:17:16.000 193 33702.53 37.33 17096.14 88888.00 2015-07-12 19:17:17.000 193 33702.49 37.33 17096.18 88888.00 2015-07-12 19:17:18.000 193 33702.49 37.31 17096.17 88888.00 2015-07-12 19:17:19.000 193 33702.52 37.33 17096.18 88888.00 2015-07-12 19:17:20.000 193 33702.50 37.32 17096.15 37790.58 2015-07-12 19:17:21.000 193 33702.48 37.32 17096.18 88888.00 2015-07-12 19:17:22.000 193 33702.52 37.32 17096.18 88888.00 2015-07-12 19:17:23.000 193 33702.50 37.34 17096.23 88888.00 2015-07-12 19:17:24.000 193 33702.50 37.32 17096.21 88888.00 2015-07-12 19:17:25.000 193 33702.48 37.32 17096.23 37790.64 2015-07-12 19:17:26.000 193 33702.50 37.32 17096.25 88888.00 2015-07-12 19:17:27.000 193 33702.53 37.33 17096.28 88888.00 2015-07-12 19:17:28.000 193 33702.52 37.33 17096.27 88888.00 2015-07-12 19:17:29.000 193 33702.51 37.33 17096.26 88888.00 2015-07-12 19:17:30.000 193 33702.50 37.36 17096.28 37790.67 2015-07-12 19:17:31.000 193 33702.50 37.35 17096.27 88888.00 2015-07-12 19:17:32.000 193 33702.52 37.41 17096.26 88888.00 2015-07-12 19:17:33.000 193 33702.52 37.36 17096.22 88888.00 2015-07-12 19:17:34.000 193 33702.47 37.36 17096.22 88888.00 2015-07-12 19:17:35.000 193 33702.49 37.36 17096.25 37790.65 2015-07-12 19:17:36.000 193 33702.49 37.37 17096.27 88888.00 2015-07-12 19:17:37.000 193 33702.45 37.35 17096.25 88888.00 2015-07-12 19:17:38.000 193 33702.44 37.36 17096.24 88888.00 2015-07-12 19:17:39.000 193 33702.43 37.35 17096.25 88888.00 2015-07-12 19:17:40.000 193 33702.45 37.40 17096.24 37790.61 2015-07-12 19:17:41.000 193 33702.43 37.39 17096.20 88888.00 2015-07-12 19:17:42.000 193 33702.42 37.37 17096.20 88888.00 2015-07-12 19:17:43.000 193 33702.41 37.36 17096.19 88888.00 2015-07-12 19:17:44.000 193 33702.41 37.36 17096.17 88888.00 2015-07-12 19:17:45.000 193 33702.47 37.33 17096.16 37790.62 2015-07-12 19:17:46.000 193 33702.48 37.31 17096.14 88888.00 2015-07-12 19:17:47.000 193 33702.46 37.29 17096.15 88888.00 2015-07-12 19:17:48.000 193 33702.43 37.29 17096.18 88888.00 2015-07-12 19:17:49.000 193 33702.43 37.26 17096.15 88888.00 2015-07-12 19:17:50.000 193 33702.44 37.27 17096.15 37790.54 2015-07-12 19:17:51.000 193 33702.42 37.26 17096.15 88888.00 2015-07-12 19:17:52.000 193 33702.40 37.24 17096.14 88888.00 2015-07-12 19:17:53.000 193 33702.43 37.26 17096.14 88888.00 2015-07-12 19:17:54.000 193 33702.42 37.27 17096.21 88888.00 2015-07-12 19:17:55.000 193 33702.43 37.23 17096.23 37790.44 2015-07-12 19:17:56.000 193 33702.44 37.18 17096.20 88888.00 2015-07-12 19:17:57.000 193 33702.43 37.16 17096.21 88888.00 2015-07-12 19:17:58.000 193 33702.42 37.16 17096.30 88888.00 2015-07-12 19:17:59.000 193 33702.43 37.13 17096.29 88888.00 2015-07-12 19:18:00.000 193 33702.41 37.09 17096.32 37790.56 2015-07-12 19:18:01.000 193 33702.40 37.08 17096.28 88888.00 2015-07-12 19:18:02.000 193 33702.41 37.06 17096.24 88888.00 2015-07-12 19:18:03.000 193 33702.39 37.04 17096.25 88888.00 2015-07-12 19:18:04.000 193 33702.41 37.06 17096.29 88888.00 2015-07-12 19:18:05.000 193 33702.40 37.03 17096.29 37790.50 2015-07-12 19:18:06.000 193 33702.41 37.04 17096.32 88888.00 2015-07-12 19:18:07.000 193 33702.41 37.02 17096.29 88888.00 2015-07-12 19:18:08.000 193 33702.38 37.03 17096.29 88888.00 2015-07-12 19:18:09.000 193 33702.39 37.04 17096.30 88888.00 2015-07-12 19:18:10.000 193 33702.38 37.06 17096.32 37790.60 2015-07-12 19:18:11.000 193 33702.35 37.06 17096.32 88888.00 2015-07-12 19:18:12.000 193 33702.40 37.04 17096.33 88888.00 2015-07-12 19:18:13.000 193 33702.44 37.04 17096.30 88888.00 2015-07-12 19:18:14.000 193 33702.42 37.06 17096.28 88888.00 2015-07-12 19:18:15.000 193 33702.41 37.11 17096.28 37790.55 2015-07-12 19:18:16.000 193 33702.43 37.11 17096.28 88888.00 2015-07-12 19:18:17.000 193 33702.38 37.04 17096.29 88888.00 2015-07-12 19:18:18.000 193 33702.34 37.04 17096.29 88888.00 2015-07-12 19:18:19.000 193 33702.33 37.07 17096.29 88888.00 2015-07-12 19:18:20.000 193 33702.35 37.06 17096.28 37790.48 2015-07-12 19:18:21.000 193 33702.31 37.07 17096.29 88888.00 2015-07-12 19:18:22.000 193 33702.32 37.04 17096.27 88888.00 2015-07-12 19:18:23.000 193 33702.33 36.98 17096.23 88888.00 2015-07-12 19:18:24.000 193 33702.29 36.92 17096.27 88888.00 2015-07-12 19:18:25.000 193 33702.34 36.93 17096.25 37790.50 2015-07-12 19:18:26.000 193 33702.35 36.92 17096.28 88888.00 2015-07-12 19:18:27.000 193 33702.32 36.89 17096.27 88888.00 2015-07-12 19:18:28.000 193 33702.32 36.91 17096.27 88888.00 2015-07-12 19:18:29.000 193 33702.33 36.90 17096.25 88888.00 2015-07-12 19:18:30.000 193 33702.34 36.90 17096.29 37790.57 2015-07-12 19:18:31.000 193 33702.34 36.93 17096.29 88888.00 2015-07-12 19:18:32.000 193 33702.34 36.88 17096.26 88888.00 2015-07-12 19:18:33.000 193 33702.31 36.85 17096.24 88888.00 2015-07-12 19:18:34.000 193 33702.35 36.86 17096.23 88888.00 2015-07-12 19:18:35.000 193 33702.30 36.89 17096.20 37790.56 2015-07-12 19:18:36.000 193 33702.27 36.85 17096.21 88888.00 2015-07-12 19:18:37.000 193 33702.30 36.85 17096.22 88888.00 2015-07-12 19:18:38.000 193 33702.32 36.83 17096.23 88888.00 2015-07-12 19:18:39.000 193 33702.33 36.85 17096.25 88888.00 2015-07-12 19:18:40.000 193 33702.33 36.87 17096.28 37790.58 2015-07-12 19:18:41.000 193 33702.34 36.88 17096.29 88888.00 2015-07-12 19:18:42.000 193 33702.38 36.87 17096.32 88888.00 2015-07-12 19:18:43.000 193 33702.40 36.85 17096.32 88888.00 2015-07-12 19:18:44.000 193 33702.41 36.83 17096.31 88888.00 2015-07-12 19:18:45.000 193 33702.43 36.85 17096.30 37790.51 2015-07-12 19:18:46.000 193 33702.43 36.86 17096.31 88888.00 2015-07-12 19:18:47.000 193 33702.46 36.87 17096.29 88888.00 2015-07-12 19:18:48.000 193 33702.49 36.85 17096.27 88888.00 2015-07-12 19:18:49.000 193 33702.50 36.87 17096.30 88888.00 2015-07-12 19:18:50.000 193 33702.51 36.85 17096.30 37790.68 2015-07-12 19:18:51.000 193 33702.55 36.86 17096.31 88888.00 2015-07-12 19:18:52.000 193 33702.56 36.85 17096.34 88888.00 2015-07-12 19:18:53.000 193 33702.58 36.82 17096.33 88888.00 2015-07-12 19:18:54.000 193 33702.56 36.83 17096.33 88888.00 2015-07-12 19:18:55.000 193 33702.58 36.85 17096.33 37790.69 2015-07-12 19:18:56.000 193 33702.56 36.82 17096.32 88888.00 2015-07-12 19:18:57.000 193 33702.56 36.77 17096.28 88888.00 2015-07-12 19:18:58.000 193 33702.55 36.77 17096.31 88888.00 2015-07-12 19:18:59.000 193 33702.54 36.77 17096.27 88888.00 2015-07-12 19:19:00.000 193 33702.56 36.79 17096.25 37790.72 2015-07-12 19:19:01.000 193 33702.53 36.73 17096.21 88888.00 2015-07-12 19:19:02.000 193 33702.51 36.77 17096.22 88888.00 2015-07-12 19:19:03.000 193 33702.49 36.74 17096.22 88888.00 2015-07-12 19:19:04.000 193 33702.50 36.71 17096.25 88888.00 2015-07-12 19:19:05.000 193 33702.48 36.70 17096.25 37790.62 2015-07-12 19:19:06.000 193 33702.49 36.71 17096.26 88888.00 2015-07-12 19:19:07.000 193 33702.51 36.70 17096.24 88888.00 2015-07-12 19:19:08.000 193 33702.51 36.72 17096.23 88888.00 2015-07-12 19:19:09.000 193 33702.51 36.68 17096.24 88888.00 2015-07-12 19:19:10.000 193 33702.45 36.73 17096.26 37790.62 2015-07-12 19:19:11.000 193 33702.44 36.71 17096.28 88888.00 2015-07-12 19:19:12.000 193 33702.44 36.67 17096.28 88888.00 2015-07-12 19:19:13.000 193 33702.45 36.69 17096.27 88888.00 2015-07-12 19:19:14.000 193 33702.46 36.72 17096.23 88888.00 2015-07-12 19:19:15.000 193 33702.46 36.72 17096.24 37790.66 2015-07-12 19:19:16.000 193 33702.47 36.71 17096.27 88888.00 2015-07-12 19:19:17.000 193 33702.48 36.69 17096.28 88888.00 2015-07-12 19:19:18.000 193 33702.47 36.68 17096.30 88888.00 2015-07-12 19:19:19.000 193 33702.46 36.65 17096.27 88888.00 2015-07-12 19:19:20.000 193 33702.46 36.67 17096.28 37790.59 2015-07-12 19:19:21.000 193 33702.44 36.70 17096.26 88888.00 2015-07-12 19:19:22.000 193 33702.46 36.68 17096.26 88888.00 2015-07-12 19:19:23.000 193 33702.45 36.63 17096.28 88888.00 2015-07-12 19:19:24.000 193 33702.42 36.68 17096.32 88888.00 2015-07-12 19:19:25.000 193 33702.41 36.67 17096.29 37790.64 2015-07-12 19:19:26.000 193 33702.43 36.64 17096.21 88888.00 2015-07-12 19:19:27.000 193 33702.43 36.64 17096.22 88888.00 2015-07-12 19:19:28.000 193 33702.49 36.64 17096.25 88888.00 2015-07-12 19:19:29.000 193 33702.48 36.62 17096.26 88888.00 2015-07-12 19:19:30.000 193 33702.48 36.64 17096.27 37790.69 2015-07-12 19:19:31.000 193 33702.47 36.63 17096.28 88888.00 2015-07-12 19:19:32.000 193 33702.47 36.63 17096.28 88888.00 2015-07-12 19:19:33.000 193 33702.47 36.66 17096.26 88888.00 2015-07-12 19:19:34.000 193 33702.48 36.63 17096.26 88888.00 2015-07-12 19:19:35.000 193 33702.50 36.66 17096.29 37790.64 2015-07-12 19:19:36.000 193 33702.50 36.65 17096.26 88888.00 2015-07-12 19:19:37.000 193 33702.49 36.63 17096.25 88888.00 2015-07-12 19:19:38.000 193 33702.50 36.66 17096.25 88888.00 2015-07-12 19:19:39.000 193 33702.46 36.68 17096.24 88888.00 2015-07-12 19:19:40.000 193 33702.42 36.70 17096.24 37790.65 2015-07-12 19:19:41.000 193 33702.43 36.70 17096.23 88888.00 2015-07-12 19:19:42.000 193 33702.42 36.72 17096.22 88888.00 2015-07-12 19:19:43.000 193 33702.39 36.74 17096.24 88888.00 2015-07-12 19:19:44.000 193 33702.37 36.69 17096.27 88888.00 2015-07-12 19:19:45.000 193 33702.36 36.68 17096.25 37790.51 2015-07-12 19:19:46.000 193 33702.38 36.68 17096.29 88888.00 2015-07-12 19:19:47.000 193 33702.38 36.63 17096.27 88888.00 2015-07-12 19:19:48.000 193 33702.39 36.65 17096.26 88888.00 2015-07-12 19:19:49.000 193 33702.38 36.66 17096.24 88888.00 2015-07-12 19:19:50.000 193 33702.36 36.65 17096.25 37790.54 2015-07-12 19:19:51.000 193 33702.34 36.67 17096.26 88888.00 2015-07-12 19:19:52.000 193 33702.33 36.63 17096.26 88888.00 2015-07-12 19:19:53.000 193 33702.33 36.65 17096.25 88888.00 2015-07-12 19:19:54.000 193 33702.29 36.65 17096.28 88888.00 2015-07-12 19:19:55.000 193 33702.28 36.63 17096.27 37790.60 2015-07-12 19:19:56.000 193 33702.32 36.62 17096.30 88888.00 2015-07-12 19:19:57.000 193 33702.31 36.62 17096.33 88888.00 2015-07-12 19:19:58.000 193 33702.27 36.63 17096.37 88888.00 2015-07-12 19:19:59.000 193 33702.27 36.64 17096.29 88888.00 2015-07-12 19:20:00.000 193 33702.25 36.70 17096.31 37790.55 2015-07-12 19:20:01.000 193 33702.24 36.70 17096.29 88888.00 2015-07-12 19:20:02.000 193 33702.24 36.65 17096.27 88888.00 2015-07-12 19:20:03.000 193 33702.24 36.67 17096.28 88888.00 2015-07-12 19:20:04.000 193 33702.24 36.64 17096.33 88888.00 2015-07-12 19:20:05.000 193 33702.24 36.64 17096.37 37790.40 2015-07-12 19:20:06.000 193 33702.25 36.68 17096.37 88888.00 2015-07-12 19:20:07.000 193 33702.24 36.72 17096.37 88888.00 2015-07-12 19:20:08.000 193 33702.20 36.74 17096.37 88888.00 2015-07-12 19:20:09.000 193 33702.17 36.72 17096.38 88888.00 2015-07-12 19:20:10.000 193 33702.13 36.72 17096.36 37790.46 2015-07-12 19:20:11.000 193 33702.15 36.71 17096.34 88888.00 2015-07-12 19:20:12.000 193 33702.20 36.73 17096.35 88888.00 2015-07-12 19:20:13.000 193 33702.21 36.77 17096.39 88888.00 2015-07-12 19:20:14.000 193 33702.23 36.77 17096.38 88888.00 2015-07-12 19:20:15.000 193 33702.20 36.77 17096.35 37790.29 2015-07-12 19:20:16.000 193 33702.20 36.78 17096.36 88888.00 2015-07-12 19:20:17.000 193 33702.23 36.81 17096.31 88888.00 2015-07-12 19:20:18.000 193 33702.22 36.81 17096.31 88888.00 2015-07-12 19:20:19.000 193 33702.24 36.79 17096.31 88888.00 2015-07-12 19:20:20.000 193 33702.22 36.79 17096.35 37790.42 2015-07-12 19:20:21.000 193 33702.22 36.76 17096.34 88888.00 2015-07-12 19:20:22.000 193 33702.24 36.77 17096.30 88888.00 2015-07-12 19:20:23.000 193 33702.24 36.77 17096.27 88888.00 2015-07-12 19:20:24.000 193 33702.26 36.81 17096.29 88888.00 2015-07-12 19:20:25.000 193 33702.22 36.80 17096.31 37790.34 2015-07-12 19:20:26.000 193 33702.23 36.75 17096.34 88888.00 2015-07-12 19:20:27.000 193 33702.25 36.74 17096.36 88888.00 2015-07-12 19:20:28.000 193 33702.29 36.76 17096.35 88888.00 2015-07-12 19:20:29.000 193 33702.28 36.79 17096.36 88888.00 2015-07-12 19:20:30.000 193 33702.28 36.76 17096.38 37790.48 2015-07-12 19:20:31.000 193 33702.26 36.72 17096.37 88888.00 2015-07-12 19:20:32.000 193 33702.23 36.72 17096.34 88888.00 2015-07-12 19:20:33.000 193 33702.24 36.74 17096.32 88888.00 2015-07-12 19:20:34.000 193 33702.30 36.75 17096.31 88888.00 2015-07-12 19:20:35.000 193 33702.30 36.76 17096.30 37790.53 2015-07-12 19:20:36.000 193 33702.28 36.73 17096.30 88888.00 2015-07-12 19:20:37.000 193 33702.27 36.75 17096.32 88888.00 2015-07-12 19:20:38.000 193 33702.31 36.74 17096.36 88888.00 2015-07-12 19:20:39.000 193 33702.32 36.71 17096.31 88888.00 2015-07-12 19:20:40.000 193 33702.30 36.71 17096.30 37790.50 2015-07-12 19:20:41.000 193 33702.24 36.69 17096.30 88888.00 2015-07-12 19:20:42.000 193 33702.23 36.74 17096.33 88888.00 2015-07-12 19:20:43.000 193 33702.23 36.76 17096.32 88888.00 2015-07-12 19:20:44.000 193 33702.23 36.74 17096.33 88888.00 2015-07-12 19:20:45.000 193 33702.27 36.73 17096.35 37790.40 2015-07-12 19:20:46.000 193 33702.27 36.72 17096.37 88888.00 2015-07-12 19:20:47.000 193 33702.25 36.72 17096.36 88888.00 2015-07-12 19:20:48.000 193 33702.25 36.73 17096.37 88888.00 2015-07-12 19:20:49.000 193 33702.28 36.75 17096.36 88888.00 2015-07-12 19:20:50.000 193 33702.27 36.71 17096.33 37790.50 2015-07-12 19:20:51.000 193 33702.22 36.72 17096.30 88888.00 2015-07-12 19:20:52.000 193 33702.22 36.71 17096.30 88888.00 2015-07-12 19:20:53.000 193 33702.21 36.68 17096.31 88888.00 2015-07-12 19:20:54.000 193 33702.21 36.67 17096.30 88888.00 2015-07-12 19:20:55.000 193 33702.20 36.72 17096.31 37790.46 2015-07-12 19:20:56.000 193 33702.24 36.72 17096.34 88888.00 2015-07-12 19:20:57.000 193 33702.25 36.72 17096.33 88888.00 2015-07-12 19:20:58.000 193 33702.30 36.69 17096.36 88888.00 2015-07-12 19:20:59.000 193 33702.27 36.66 17096.35 88888.00 2015-07-12 19:21:00.000 193 33702.31 36.68 17096.36 37790.50 2015-07-12 19:21:01.000 193 33702.29 36.73 17096.37 88888.00 2015-07-12 19:21:02.000 193 33702.24 36.71 17096.33 88888.00 2015-07-12 19:21:03.000 193 33702.26 36.69 17096.33 88888.00 2015-07-12 19:21:04.000 193 33702.25 36.68 17096.32 88888.00 2015-07-12 19:21:05.000 193 33702.26 36.66 17096.33 37790.44 2015-07-12 19:21:06.000 193 33702.28 36.62 17096.35 88888.00 2015-07-12 19:21:07.000 193 33702.34 36.61 17096.39 88888.00 2015-07-12 19:21:08.000 193 33702.31 36.57 17096.39 88888.00 2015-07-12 19:21:09.000 193 33702.30 36.57 17096.38 88888.00 2015-07-12 19:21:10.000 193 33702.34 36.56 17096.37 37790.53 2015-07-12 19:21:11.000 193 33702.38 36.58 17096.35 88888.00 2015-07-12 19:21:12.000 193 33702.37 36.56 17096.40 88888.00 2015-07-12 19:21:13.000 193 33702.39 36.52 17096.40 88888.00 2015-07-12 19:21:14.000 193 33702.38 36.52 17096.40 88888.00 2015-07-12 19:21:15.000 193 33702.37 36.55 17096.36 37790.57 2015-07-12 19:21:16.000 193 33702.40 36.60 17096.38 88888.00 2015-07-12 19:21:17.000 193 33702.40 36.60 17096.37 88888.00 2015-07-12 19:21:18.000 193 33702.44 36.57 17096.37 88888.00 2015-07-12 19:21:19.000 193 33702.47 36.57 17096.34 88888.00 2015-07-12 19:21:20.000 193 33702.45 36.57 17096.34 37790.59 2015-07-12 19:21:21.000 193 33702.45 36.56 17096.37 88888.00 2015-07-12 19:21:22.000 193 33702.45 36.61 17096.41 88888.00 2015-07-12 19:21:23.000 193 33702.40 36.65 17096.39 88888.00 2015-07-12 19:21:24.000 193 33702.37 36.61 17096.35 88888.00 2015-07-12 19:21:25.000 193 33702.41 36.58 17096.33 37790.56 2015-07-12 19:21:26.000 193 33702.43 36.55 17096.29 88888.00 2015-07-12 19:21:27.000 193 33702.40 36.61 17096.28 88888.00 2015-07-12 19:21:28.000 193 33702.38 36.61 17096.28 88888.00 2015-07-12 19:21:29.000 193 33702.40 36.61 17096.30 88888.00 2015-07-12 19:21:30.000 193 33702.41 36.58 17096.28 37790.55 2015-07-12 19:21:31.000 193 33702.37 36.56 17096.30 88888.00 2015-07-12 19:21:32.000 193 33702.35 36.57 17096.30 88888.00 2015-07-12 19:21:33.000 193 33702.35 36.61 17096.29 88888.00 2015-07-12 19:21:34.000 193 33702.35 36.61 17096.28 88888.00 2015-07-12 19:21:35.000 193 33702.35 36.61 17096.25 37790.51 2015-07-12 19:21:36.000 193 33702.33 36.61 17096.25 88888.00 2015-07-12 19:21:37.000 193 33702.35 36.59 17096.23 88888.00 2015-07-12 19:21:38.000 193 33702.35 36.64 17096.27 88888.00 2015-07-12 19:21:39.000 193 33702.32 36.65 17096.35 88888.00 2015-07-12 19:21:40.000 193 33702.31 36.61 17096.34 37790.49 2015-07-12 19:21:41.000 193 33702.32 36.58 17096.31 88888.00 2015-07-12 19:21:42.000 193 33702.36 36.58 17096.35 88888.00 2015-07-12 19:21:43.000 193 33702.34 36.60 17096.36 88888.00 2015-07-12 19:21:44.000 193 33702.29 36.58 17096.37 88888.00 2015-07-12 19:21:45.000 193 33702.30 36.60 17096.32 37790.42 2015-07-12 19:21:46.000 193 33702.31 36.58 17096.31 88888.00 2015-07-12 19:21:47.000 193 33702.32 36.55 17096.32 88888.00 2015-07-12 19:21:48.000 193 33702.29 36.53 17096.32 88888.00 2015-07-12 19:21:49.000 193 33702.27 36.55 17096.32 88888.00 2015-07-12 19:21:50.000 193 33702.27 36.58 17096.36 37790.48 2015-07-12 19:21:51.000 193 33702.31 36.57 17096.34 88888.00 2015-07-12 19:21:52.000 193 33702.29 36.58 17096.34 88888.00 2015-07-12 19:21:53.000 193 33702.30 36.56 17096.37 88888.00 2015-07-12 19:21:54.000 193 33702.32 36.60 17096.35 88888.00 2015-07-12 19:21:55.000 193 33702.27 36.59 17096.35 37790.48 2015-07-12 19:21:56.000 193 33702.26 36.60 17096.35 88888.00 2015-07-12 19:21:57.000 193 33702.24 36.60 17096.34 88888.00 2015-07-12 19:21:58.000 193 33702.24 36.58 17096.34 88888.00 2015-07-12 19:21:59.000 193 33702.27 36.59 17096.39 88888.00 2015-07-12 19:22:00.000 193 33702.27 36.57 17096.35 37790.50 2015-07-12 19:22:01.000 193 33702.30 36.56 17096.34 88888.00 2015-07-12 19:22:02.000 193 33702.26 36.57 17096.36 88888.00 2015-07-12 19:22:03.000 193 33702.27 36.60 17096.37 88888.00 2015-07-12 19:22:04.000 193 33702.27 36.61 17096.34 88888.00 2015-07-12 19:22:05.000 193 33702.23 36.60 17096.33 37790.40 2015-07-12 19:22:06.000 193 33702.23 36.62 17096.35 88888.00 2015-07-12 19:22:07.000 193 33702.24 36.62 17096.37 88888.00 2015-07-12 19:22:08.000 193 33702.22 36.60 17096.39 88888.00 2015-07-12 19:22:09.000 193 33702.20 36.57 17096.40 88888.00 2015-07-12 19:22:10.000 193 33702.20 36.59 17096.36 37790.39 2015-07-12 19:22:11.000 193 33702.20 36.59 17096.37 88888.00 2015-07-12 19:22:12.000 193 33702.24 36.59 17096.37 88888.00 2015-07-12 19:22:13.000 193 33702.26 36.59 17096.35 88888.00 2015-07-12 19:22:14.000 193 33702.25 36.55 17096.36 88888.00 2015-07-12 19:22:15.000 193 33702.20 36.55 17096.39 37790.47 2015-07-12 19:22:16.000 193 33702.21 36.57 17096.34 88888.00 2015-07-12 19:22:17.000 193 33702.22 36.59 17096.32 88888.00 2015-07-12 19:22:18.000 193 33702.24 36.55 17096.31 88888.00 2015-07-12 19:22:19.000 193 33702.24 36.55 17096.36 88888.00 2015-07-12 19:22:20.000 193 33702.20 36.51 17096.32 37790.35 2015-07-12 19:22:21.000 193 33702.18 36.48 17096.31 88888.00 2015-07-12 19:22:22.000 193 33702.17 36.48 17096.37 88888.00 2015-07-12 19:22:23.000 193 33702.21 36.48 17096.40 88888.00 2015-07-12 19:22:24.000 193 33702.20 36.50 17096.41 88888.00 2015-07-12 19:22:25.000 193 33702.18 36.49 17096.37 37790.40 2015-07-12 19:22:26.000 193 33702.19 36.50 17096.35 88888.00 2015-07-12 19:22:27.000 193 33702.24 36.53 17096.35 88888.00 2015-07-12 19:22:28.000 193 33702.23 36.51 17096.39 88888.00 2015-07-12 19:22:29.000 193 33702.23 36.49 17096.37 88888.00 2015-07-12 19:22:30.000 193 33702.22 36.45 17096.32 37790.47 2015-07-12 19:22:31.000 193 33702.19 36.45 17096.33 88888.00 2015-07-12 19:22:32.000 193 33702.20 36.47 17096.38 88888.00 2015-07-12 19:22:33.000 193 33702.21 36.45 17096.41 88888.00 2015-07-12 19:22:34.000 193 33702.22 36.40 17096.39 88888.00 2015-07-12 19:22:35.000 193 33702.20 36.40 17096.39 37790.39 2015-07-12 19:22:36.000 193 33702.18 36.46 17096.42 88888.00 2015-07-12 19:22:37.000 193 33702.21 36.49 17096.42 88888.00 2015-07-12 19:22:38.000 193 33702.25 36.48 17096.40 88888.00 2015-07-12 19:22:39.000 193 33702.23 36.46 17096.39 88888.00 2015-07-12 19:22:40.000 193 33702.18 36.45 17096.42 37790.49 2015-07-12 19:22:41.000 193 33702.19 36.45 17096.42 88888.00 2015-07-12 19:22:42.000 193 33702.20 36.46 17096.39 88888.00 2015-07-12 19:22:43.000 193 33702.20 36.48 17096.36 88888.00 2015-07-12 19:22:44.000 193 33702.20 36.51 17096.36 88888.00 2015-07-12 19:22:45.000 193 33702.19 36.49 17096.32 37790.39 2015-07-12 19:22:46.000 193 33702.19 36.51 17096.35 88888.00 2015-07-12 19:22:47.000 193 33702.18 36.50 17096.34 88888.00 2015-07-12 19:22:48.000 193 33702.18 36.49 17096.38 88888.00 2015-07-12 19:22:49.000 193 33702.17 36.52 17096.37 88888.00 2015-07-12 19:22:50.000 193 33702.17 36.50 17096.35 37790.46 2015-07-12 19:22:51.000 193 33702.18 36.48 17096.37 88888.00 2015-07-12 19:22:52.000 193 33702.16 36.46 17096.40 88888.00 2015-07-12 19:22:53.000 193 33702.18 36.50 17096.36 88888.00 2015-07-12 19:22:54.000 193 33702.19 36.52 17096.37 88888.00 2015-07-12 19:22:55.000 193 33702.19 36.48 17096.38 37790.42 2015-07-12 19:22:56.000 193 33702.15 36.47 17096.41 88888.00 2015-07-12 19:22:57.000 193 33702.14 36.51 17096.40 88888.00 2015-07-12 19:22:58.000 193 33702.10 36.46 17096.39 88888.00 2015-07-12 19:22:59.000 193 33702.15 36.42 17096.39 88888.00 2015-07-12 19:23:00.000 193 33702.13 36.41 17096.39 37790.29 2015-07-12 19:23:01.000 193 33702.09 36.40 17096.36 88888.00 2015-07-12 19:23:02.000 193 33702.11 36.43 17096.37 88888.00 2015-07-12 19:23:03.000 193 33702.10 36.46 17096.39 88888.00 2015-07-12 19:23:04.000 193 33702.09 36.46 17096.40 88888.00 2015-07-12 19:23:05.000 193 33702.09 36.46 17096.37 37790.39 2015-07-12 19:23:06.000 193 33702.10 36.47 17096.40 88888.00 2015-07-12 19:23:07.000 193 33702.14 36.44 17096.45 88888.00 2015-07-12 19:23:08.000 193 33702.14 36.42 17096.45 88888.00 2015-07-12 19:23:09.000 193 33702.19 36.44 17096.47 88888.00 2015-07-12 19:23:10.000 193 33702.16 36.46 17096.45 37790.40 2015-07-12 19:23:11.000 193 33702.15 36.45 17096.46 88888.00 2015-07-12 19:23:12.000 193 33702.12 36.46 17096.45 88888.00 2015-07-12 19:23:13.000 193 33702.16 36.46 17096.45 88888.00 2015-07-12 19:23:14.000 193 33702.16 36.46 17096.43 88888.00 2015-07-12 19:23:15.000 193 33702.15 36.47 17096.44 37790.39 2015-07-12 19:23:16.000 193 33702.17 36.44 17096.46 88888.00 2015-07-12 19:23:17.000 193 33702.18 36.43 17096.50 88888.00 2015-07-12 19:23:18.000 193 33702.18 36.46 17096.50 88888.00 2015-07-12 19:23:19.000 193 33702.17 36.46 17096.44 88888.00 2015-07-12 19:23:20.000 193 33702.21 36.50 17096.43 37790.35 2015-07-12 19:23:21.000 193 33702.24 36.51 17096.42 88888.00 2015-07-12 19:23:22.000 193 33702.24 36.48 17096.41 88888.00 2015-07-12 19:23:23.000 193 33702.23 36.48 17096.42 88888.00 2015-07-12 19:23:24.000 193 33702.23 36.50 17096.42 88888.00 2015-07-12 19:23:25.000 193 33702.21 36.47 17096.35 37790.44 2015-07-12 19:23:26.000 193 33702.24 36.50 17096.37 88888.00 2015-07-12 19:23:27.000 193 33702.26 36.50 17096.37 88888.00 2015-07-12 19:23:28.000 193 33702.26 36.55 17096.38 88888.00 2015-07-12 19:23:29.000 193 33702.28 36.58 17096.38 88888.00 2015-07-12 19:23:30.000 193 33702.27 36.56 17096.37 37790.43 2015-07-12 19:23:31.000 193 33702.27 36.54 17096.37 88888.00 2015-07-12 19:23:32.000 193 33702.27 36.53 17096.37 88888.00 2015-07-12 19:23:33.000 193 33702.23 36.56 17096.37 88888.00 2015-07-12 19:23:34.000 193 33702.23 36.58 17096.37 88888.00 2015-07-12 19:23:35.000 193 33702.20 36.54 17096.39 37790.37 2015-07-12 19:23:36.000 193 33702.24 36.52 17096.38 88888.00 2015-07-12 19:23:37.000 193 33702.20 36.54 17096.37 88888.00 2015-07-12 19:23:38.000 193 33702.16 36.54 17096.39 88888.00 2015-07-12 19:23:39.000 193 33702.16 36.50 17096.39 88888.00 2015-07-12 19:23:40.000 193 33702.14 36.51 17096.39 37790.44 2015-07-12 19:23:41.000 193 33702.14 36.56 17096.37 88888.00 2015-07-12 19:23:42.000 193 33702.18 36.57 17096.38 88888.00 2015-07-12 19:23:43.000 193 33702.17 36.56 17096.32 88888.00 2015-07-12 19:23:44.000 193 33702.18 36.52 17096.29 88888.00 2015-07-12 19:23:45.000 193 33702.16 36.52 17096.27 37790.33 2015-07-12 19:23:46.000 193 33702.15 36.51 17096.32 88888.00 2015-07-12 19:23:47.000 193 33702.09 36.49 17096.32 88888.00 2015-07-12 19:23:48.000 193 33702.12 36.51 17096.32 88888.00 2015-07-12 19:23:49.000 193 33702.12 36.51 17096.34 88888.00 2015-07-12 19:23:50.000 193 33702.15 36.51 17096.37 37790.36 2015-07-12 19:23:51.000 193 33702.14 36.51 17096.37 88888.00 2015-07-12 19:23:52.000 193 33702.16 36.49 17096.37 88888.00 2015-07-12 19:23:53.000 193 33702.18 36.48 17096.34 88888.00 2015-07-12 19:23:54.000 193 33702.18 36.48 17096.32 88888.00 2015-07-12 19:23:55.000 193 33702.19 36.45 17096.34 37790.41 2015-07-12 19:23:56.000 193 33702.18 36.50 17096.33 88888.00 2015-07-12 19:23:57.000 193 33702.17 36.50 17096.34 88888.00 2015-07-12 19:23:58.000 193 33702.16 36.49 17096.35 88888.00 2015-07-12 19:23:59.000 193 33702.17 36.54 17096.36 88888.00 2015-07-12 19:24:00.000 193 33702.18 36.54 17096.41 37790.37 2015-07-12 19:24:01.000 193 33702.21 36.48 17096.38 88888.00 2015-07-12 19:24:02.000 193 33702.18 36.44 17096.39 88888.00 2015-07-12 19:24:03.000 193 33702.19 36.43 17096.39 88888.00 2015-07-12 19:24:04.000 193 33702.20 36.46 17096.41 88888.00 2015-07-12 19:24:05.000 193 33702.17 36.51 17096.40 37790.37 2015-07-12 19:24:06.000 193 33702.18 36.48 17096.38 88888.00 2015-07-12 19:24:07.000 193 33702.19 36.50 17096.41 88888.00 2015-07-12 19:24:08.000 193 33702.19 36.53 17096.42 88888.00 2015-07-12 19:24:09.000 193 33702.19 36.49 17096.40 88888.00 2015-07-12 19:24:10.000 193 33702.15 36.53 17096.41 37790.43 2015-07-12 19:24:11.000 193 33702.10 36.53 17096.38 88888.00 2015-07-12 19:24:12.000 193 33702.13 36.53 17096.38 88888.00 2015-07-12 19:24:13.000 193 33702.12 36.51 17096.38 88888.00 2015-07-12 19:24:14.000 193 33702.10 36.54 17096.40 88888.00 2015-07-12 19:24:15.000 193 33702.13 36.52 17096.38 37790.43 2015-07-12 19:24:16.000 193 33702.09 36.51 17096.36 88888.00 2015-07-12 19:24:17.000 193 33702.14 36.49 17096.39 88888.00 2015-07-12 19:24:18.000 193 33702.14 36.50 17096.37 88888.00 2015-07-12 19:24:19.000 193 33702.15 36.47 17096.34 88888.00 2015-07-12 19:24:20.000 193 33702.15 36.45 17096.34 37790.42 2015-07-12 19:24:21.000 193 33702.13 36.44 17096.34 88888.00 2015-07-12 19:24:22.000 193 33702.16 36.50 17096.35 88888.00 2015-07-12 19:24:23.000 193 33702.17 36.50 17096.42 88888.00 2015-07-12 19:24:24.000 193 33702.14 36.45 17096.44 88888.00 2015-07-12 19:24:25.000 193 33702.13 36.42 17096.43 37790.34 2015-07-12 19:24:26.000 193 33702.17 36.43 17096.43 88888.00 2015-07-12 19:24:27.000 193 33702.15 36.44 17096.44 88888.00 2015-07-12 19:24:28.000 193 33702.14 36.38 17096.41 88888.00 2015-07-12 19:24:29.000 193 33702.16 36.40 17096.35 88888.00 2015-07-12 19:24:30.000 193 33702.16 36.42 17096.37 37790.44 2015-07-12 19:24:31.000 193 33702.15 36.44 17096.36 88888.00 2015-07-12 19:24:32.000 193 33702.18 36.47 17096.34 88888.00 2015-07-12 19:24:33.000 193 33702.18 36.49 17096.37 88888.00 2015-07-12 19:24:34.000 193 33702.17 36.47 17096.40 88888.00 2015-07-12 19:24:35.000 193 33702.15 36.47 17096.38 37790.43 2015-07-12 19:24:36.000 193 33702.10 36.50 17096.39 88888.00 2015-07-12 19:24:37.000 193 33702.11 36.52 17096.40 88888.00 2015-07-12 19:24:38.000 193 33702.06 36.48 17096.37 88888.00 2015-07-12 19:24:39.000 193 33702.07 36.49 17096.40 88888.00 2015-07-12 19:24:40.000 193 33702.09 36.50 17096.42 37790.25 2015-07-12 19:24:41.000 193 33702.06 36.48 17096.39 88888.00 2015-07-12 19:24:42.000 193 33702.00 36.50 17096.39 88888.00 2015-07-12 19:24:43.000 193 33701.99 36.52 17096.39 88888.00 2015-07-12 19:24:44.000 193 33701.97 36.49 17096.39 88888.00 2015-07-12 19:24:45.000 193 33701.97 36.50 17096.36 37790.31 2015-07-12 19:24:46.000 193 33701.97 36.50 17096.38 88888.00 2015-07-12 19:24:47.000 193 33701.95 36.50 17096.36 88888.00 2015-07-12 19:24:48.000 193 33701.95 36.48 17096.36 88888.00 2015-07-12 19:24:49.000 193 33701.95 36.46 17096.33 88888.00 2015-07-12 19:24:50.000 193 33701.92 36.53 17096.33 37790.28 2015-07-12 19:24:51.000 193 33701.91 36.55 17096.31 88888.00 2015-07-12 19:24:52.000 193 33701.92 36.54 17096.34 88888.00 2015-07-12 19:24:53.000 193 33701.92 36.51 17096.40 88888.00 2015-07-12 19:24:54.000 193 33701.93 36.50 17096.39 88888.00 2015-07-12 19:24:55.000 193 33701.91 36.52 17096.40 37790.16 2015-07-12 19:24:56.000 193 33701.90 36.55 17096.36 88888.00 2015-07-12 19:24:57.000 193 33701.94 36.50 17096.36 88888.00 2015-07-12 19:24:58.000 193 33701.92 36.53 17096.41 88888.00 2015-07-12 19:24:59.000 193 33701.90 36.55 17096.42 88888.00 2015-07-12 19:25:00.000 193 33701.88 36.49 17096.40 37790.28 2015-07-12 19:25:01.000 193 33701.88 36.50 17096.40 88888.00 2015-07-12 19:25:02.000 193 33701.88 36.52 17096.42 88888.00 2015-07-12 19:25:03.000 193 33701.86 36.49 17096.38 88888.00 2015-07-12 19:25:04.000 193 33701.86 36.56 17096.42 88888.00 2015-07-12 19:25:05.000 193 33701.86 36.60 17096.43 37790.18 2015-07-12 19:25:06.000 193 33701.88 36.56 17096.47 88888.00 2015-07-12 19:25:07.000 193 33701.88 36.54 17096.42 88888.00 2015-07-12 19:25:08.000 193 33701.87 36.58 17096.38 88888.00 2015-07-12 19:25:09.000 193 33701.87 36.53 17096.42 88888.00 2015-07-12 19:25:10.000 193 33701.87 36.52 17096.41 37790.23 2015-07-12 19:25:11.000 193 33701.82 36.51 17096.39 88888.00 2015-07-12 19:25:12.000 193 33701.80 36.48 17096.39 88888.00 2015-07-12 19:25:13.000 193 33701.85 36.46 17096.41 88888.00 2015-07-12 19:25:14.000 193 33701.89 36.49 17096.39 88888.00 2015-07-12 19:25:15.000 193 33701.86 36.53 17096.41 37790.21 2015-07-12 19:25:16.000 193 33701.85 36.53 17096.39 88888.00 2015-07-12 19:25:17.000 193 33701.87 36.49 17096.38 88888.00 2015-07-12 19:25:18.000 193 33701.86 36.47 17096.38 88888.00 2015-07-12 19:25:19.000 193 33701.91 36.52 17096.36 88888.00 2015-07-12 19:25:20.000 193 33701.93 36.61 17096.38 37790.22 2015-07-12 19:25:21.000 193 33701.94 36.63 17096.39 88888.00 2015-07-12 19:25:22.000 193 33701.96 36.62 17096.41 88888.00 2015-07-12 19:25:23.000 193 33701.96 36.59 17096.40 88888.00 2015-07-12 19:25:24.000 193 33701.91 36.58 17096.39 88888.00 2015-07-12 19:25:25.000 193 33701.92 36.56 17096.39 37790.16 2015-07-12 19:25:26.000 193 33701.92 36.58 17096.40 88888.00 2015-07-12 19:25:27.000 193 33701.92 36.56 17096.39 88888.00 2015-07-12 19:25:28.000 193 33701.92 36.61 17096.40 88888.00 2015-07-12 19:25:29.000 193 33701.88 36.58 17096.41 88888.00 2015-07-12 19:25:30.000 193 33701.87 36.57 17096.40 37790.23 2015-07-12 19:25:31.000 193 33701.86 36.57 17096.36 88888.00 2015-07-12 19:25:32.000 193 33701.84 36.55 17096.35 88888.00 2015-07-12 19:25:33.000 193 33701.81 36.59 17096.36 88888.00 2015-07-12 19:25:34.000 193 33701.85 36.59 17096.35 88888.00 2015-07-12 19:25:35.000 193 33701.86 36.61 17096.35 37790.22 2015-07-12 19:25:36.000 193 33701.88 36.64 17096.37 88888.00 2015-07-12 19:25:37.000 193 33701.88 36.61 17096.37 88888.00 2015-07-12 19:25:38.000 193 33701.91 36.64 17096.38 88888.00 2015-07-12 19:25:39.000 193 33701.87 36.70 17096.38 88888.00 2015-07-12 19:25:40.000 193 33701.86 36.70 17096.42 37790.22 2015-07-12 19:25:41.000 193 33701.84 36.74 17096.40 88888.00 2015-07-12 19:25:42.000 193 33701.82 36.81 17096.42 88888.00 2015-07-12 19:25:43.000 193 33701.84 36.78 17096.43 88888.00 2015-07-12 19:25:44.000 193 33701.86 36.81 17096.39 88888.00 2015-07-12 19:25:45.000 193 33701.82 36.80 17096.42 37790.10 2015-07-12 19:25:46.000 193 33701.79 36.70 17096.44 88888.00 2015-07-12 19:25:47.000 193 33701.79 36.66 17096.40 88888.00 2015-07-12 19:25:48.000 193 33701.79 36.69 17096.40 88888.00 2015-07-12 19:25:49.000 193 33701.77 36.70 17096.41 88888.00 2015-07-12 19:25:50.000 193 33701.74 36.70 17096.41 37790.21 2015-07-12 19:25:51.000 193 33701.71 36.68 17096.40 88888.00 2015-07-12 19:25:52.000 193 33701.73 36.68 17096.35 88888.00 2015-07-12 19:25:53.000 193 33701.77 36.70 17096.36 88888.00 2015-07-12 19:25:54.000 193 33701.80 36.69 17096.37 88888.00 2015-07-12 19:25:55.000 193 33701.80 36.69 17096.36 37790.18 2015-07-12 19:25:56.000 193 33701.79 36.72 17096.37 88888.00 2015-07-12 19:25:57.000 193 33701.81 36.73 17096.36 88888.00 2015-07-12 19:25:58.000 193 33701.86 36.73 17096.33 88888.00 2015-07-12 19:25:59.000 193 33701.91 36.70 17096.32 88888.00 2015-07-12 19:26:00.000 193 33701.92 36.74 17096.34 37790.11 2015-07-12 19:26:01.000 193 33701.91 36.72 17096.33 88888.00 2015-07-12 19:26:02.000 193 33701.90 36.75 17096.35 88888.00 2015-07-12 19:26:03.000 193 33701.87 36.72 17096.41 88888.00 2015-07-12 19:26:04.000 193 33701.87 36.74 17096.43 88888.00 2015-07-12 19:26:05.000 193 33701.82 36.74 17096.42 37790.18 2015-07-12 19:26:06.000 193 33701.85 36.76 17096.41 88888.00 2015-07-12 19:26:07.000 193 33701.85 36.73 17096.41 88888.00 2015-07-12 19:26:08.000 193 33701.84 36.73 17096.41 88888.00 2015-07-12 19:26:09.000 193 33701.85 36.72 17096.40 88888.00 2015-07-12 19:26:10.000 193 33701.89 36.74 17096.43 37790.12 2015-07-12 19:26:11.000 193 33701.89 36.79 17096.42 88888.00 2015-07-12 19:26:12.000 193 33701.95 36.77 17096.39 88888.00 2015-07-12 19:26:13.000 193 33701.94 36.76 17096.38 88888.00 2015-07-12 19:26:14.000 193 33701.93 36.69 17096.42 88888.00 2015-07-12 19:26:15.000 193 33701.98 36.70 17096.42 37790.22 2015-07-12 19:26:16.000 193 33701.96 36.69 17096.43 88888.00 2015-07-12 19:26:17.000 193 33701.91 36.66 17096.43 88888.00 2015-07-12 19:26:18.000 193 33701.90 36.69 17096.40 88888.00 2015-07-12 19:26:19.000 193 33701.85 36.78 17096.39 88888.00 2015-07-12 19:26:20.000 193 33701.86 36.80 17096.38 37790.22 2015-07-12 19:26:21.000 193 33701.85 36.81 17096.38 88888.00 2015-07-12 19:26:22.000 193 33701.86 36.76 17096.39 88888.00 2015-07-12 19:26:23.000 193 33701.90 36.79 17096.44 88888.00 2015-07-12 19:26:24.000 193 33701.92 36.80 17096.40 88888.00 2015-07-12 19:26:25.000 193 33701.89 36.83 17096.35 37790.16 2015-07-12 19:26:26.000 193 33701.92 36.86 17096.39 88888.00 2015-07-12 19:26:27.000 193 33701.92 36.83 17096.42 88888.00 2015-07-12 19:26:28.000 193 33701.91 36.89 17096.42 88888.00 2015-07-12 19:26:29.000 193 33701.94 36.92 17096.41 88888.00 2015-07-12 19:26:30.000 193 33701.98 36.95 17096.41 37790.26 2015-07-12 19:26:31.000 193 33701.97 36.96 17096.41 88888.00 2015-07-12 19:26:32.000 193 33701.97 36.99 17096.39 88888.00 2015-07-12 19:26:33.000 193 33702.00 36.97 17096.40 88888.00 2015-07-12 19:26:34.000 193 33701.99 37.01 17096.37 88888.00 2015-07-12 19:26:35.000 193 33701.97 37.01 17096.36 37790.26 2015-07-12 19:26:36.000 193 33701.97 37.03 17096.40 88888.00 2015-07-12 19:26:37.000 193 33701.96 37.02 17096.38 88888.00 2015-07-12 19:26:38.000 193 33702.00 37.04 17096.36 88888.00 2015-07-12 19:26:39.000 193 33702.01 37.06 17096.35 88888.00 2015-07-12 19:26:40.000 193 33702.04 37.06 17096.34 37790.29 2015-07-12 19:26:41.000 193 33702.08 37.04 17096.37 88888.00 2015-07-12 19:26:42.000 193 33702.06 37.07 17096.36 88888.00 2015-07-12 19:26:43.000 193 33702.02 37.07 17096.38 88888.00 2015-07-12 19:26:44.000 193 33701.97 37.06 17096.39 88888.00 2015-07-12 19:26:45.000 193 33701.99 37.03 17096.39 37790.21 2015-07-12 19:26:46.000 193 33701.97 37.02 17096.35 88888.00 2015-07-12 19:26:47.000 193 33701.94 37.03 17096.31 88888.00 2015-07-12 19:26:48.000 193 33701.93 37.03 17096.32 88888.00 2015-07-12 19:26:49.000 193 33701.97 37.03 17096.32 88888.00 2015-07-12 19:26:50.000 193 33701.98 37.03 17096.30 37790.31 2015-07-12 19:26:51.000 193 33701.97 37.01 17096.29 88888.00 2015-07-12 19:26:52.000 193 33701.95 37.01 17096.33 88888.00 2015-07-12 19:26:53.000 193 33701.95 37.06 17096.36 88888.00 2015-07-12 19:26:54.000 193 33702.00 37.03 17096.36 88888.00 2015-07-12 19:26:55.000 193 33701.98 37.04 17096.37 37790.25 2015-07-12 19:26:56.000 193 33701.96 37.06 17096.37 88888.00 2015-07-12 19:26:57.000 193 33701.96 37.07 17096.37 88888.00 2015-07-12 19:26:58.000 193 33701.98 37.08 17096.36 88888.00 2015-07-12 19:26:59.000 193 33701.97 37.09 17096.39 88888.00 2015-07-12 19:27:00.000 193 33701.98 37.06 17096.42 37790.21 2015-07-12 19:27:01.000 193 33701.96 37.08 17096.43 88888.00 2015-07-12 19:27:02.000 193 33701.99 37.10 17096.40 88888.00 2015-07-12 19:27:03.000 193 33702.00 37.12 17096.41 88888.00 2015-07-12 19:27:04.000 193 33701.98 37.09 17096.40 88888.00 2015-07-12 19:27:05.000 193 33701.97 37.08 17096.41 37790.28 2015-07-12 19:27:06.000 193 33702.00 37.07 17096.42 88888.00 2015-07-12 19:27:07.000 193 33702.00 37.05 17096.44 88888.00 2015-07-12 19:27:08.000 193 33701.98 37.08 17096.43 88888.00 2015-07-12 19:27:09.000 193 33702.00 37.11 17096.42 88888.00 2015-07-12 19:27:10.000 193 33702.02 37.10 17096.44 37790.33 2015-07-12 19:27:11.000 193 33701.96 37.11 17096.43 88888.00 2015-07-12 19:27:12.000 193 33701.99 37.15 17096.39 88888.00 2015-07-12 19:27:13.000 193 33701.95 37.16 17096.38 88888.00 2015-07-12 19:27:14.000 193 33701.98 37.19 17096.34 88888.00 2015-07-12 19:27:15.000 193 33702.01 37.18 17096.31 37790.26 2015-07-12 19:27:16.000 193 33702.03 37.16 17096.29 88888.00 2015-07-12 19:27:17.000 193 33702.08 37.13 17096.31 88888.00 2015-07-12 19:27:18.000 193 33702.10 37.07 17096.32 88888.00 2015-07-12 19:27:19.000 193 33702.10 37.07 17096.27 88888.00 2015-07-12 19:27:20.000 193 33702.06 37.07 17096.29 37790.32 2015-07-12 19:27:21.000 193 33702.06 37.07 17096.33 88888.00 2015-07-12 19:27:22.000 193 33702.03 37.07 17096.34 88888.00 2015-07-12 19:27:23.000 193 33702.06 37.09 17096.34 88888.00 2015-07-12 19:27:24.000 193 33702.07 37.10 17096.34 88888.00 2015-07-12 19:27:25.000 193 33702.09 37.13 17096.35 37790.40 2015-07-12 19:27:26.000 193 33702.11 37.15 17096.38 88888.00 2015-07-12 19:27:27.000 193 33702.08 37.15 17096.38 88888.00 2015-07-12 19:27:28.000 193 33702.08 37.12 17096.35 88888.00 2015-07-12 19:27:29.000 193 33702.06 37.13 17096.36 88888.00 2015-07-12 19:27:30.000 193 33702.09 37.09 17096.35 37790.24 2015-07-12 19:27:31.000 193 33702.09 37.07 17096.36 88888.00 2015-07-12 19:27:32.000 193 33702.09 37.08 17096.36 88888.00 2015-07-12 19:27:33.000 193 33702.07 37.11 17096.32 88888.00 2015-07-12 19:27:34.000 193 33702.05 37.09 17096.33 88888.00 2015-07-12 19:27:35.000 193 33702.06 37.08 17096.35 37790.37 2015-07-12 19:27:36.000 193 33702.04 37.08 17096.35 88888.00 2015-07-12 19:27:37.000 193 33702.00 37.07 17096.37 88888.00 2015-07-12 19:27:38.000 193 33702.01 37.09 17096.36 88888.00 2015-07-12 19:27:39.000 193 33701.95 37.12 17096.36 88888.00 2015-07-12 19:27:40.000 193 33701.99 37.16 17096.31 37790.35 2015-07-12 19:27:41.000 193 33702.01 37.14 17096.29 88888.00 2015-07-12 19:27:42.000 193 33701.99 37.10 17096.33 88888.00 2015-07-12 19:27:43.000 193 33702.00 37.12 17096.35 88888.00 2015-07-12 19:27:44.000 193 33702.01 37.13 17096.34 88888.00 2015-07-12 19:27:45.000 193 33702.01 37.14 17096.34 37790.29 2015-07-12 19:27:46.000 193 33702.01 37.16 17096.37 88888.00 2015-07-12 19:27:47.000 193 33702.04 37.16 17096.38 88888.00 2015-07-12 19:27:48.000 193 33702.03 37.12 17096.32 88888.00 2015-07-12 19:27:49.000 193 33702.02 37.11 17096.31 88888.00 2015-07-12 19:27:50.000 193 33702.01 37.11 17096.32 37790.34 2015-07-12 19:27:51.000 193 33702.00 37.14 17096.34 88888.00 2015-07-12 19:27:52.000 193 33702.03 37.15 17096.36 88888.00 2015-07-12 19:27:53.000 193 33702.03 37.17 17096.36 88888.00 2015-07-12 19:27:54.000 193 33702.06 37.16 17096.40 88888.00 2015-07-12 19:27:55.000 193 33702.06 37.16 17096.38 37790.35 2015-07-12 19:27:56.000 193 33702.03 37.17 17096.34 88888.00 2015-07-12 19:27:57.000 193 33702.01 37.14 17096.35 88888.00 2015-07-12 19:27:58.000 193 33702.00 37.14 17096.35 88888.00 2015-07-12 19:27:59.000 193 33702.01 37.15 17096.40 88888.00 2015-07-12 19:28:00.000 193 33702.04 37.17 17096.40 37790.29 2015-07-12 19:28:01.000 193 33702.06 37.14 17096.36 88888.00 2015-07-12 19:28:02.000 193 33702.04 37.13 17096.38 88888.00 2015-07-12 19:28:03.000 193 33702.00 37.10 17096.38 88888.00 2015-07-12 19:28:04.000 193 33702.00 37.09 17096.38 88888.00 2015-07-12 19:28:05.000 193 33701.97 37.10 17096.38 37790.22 2015-07-12 19:28:06.000 193 33701.99 37.12 17096.38 88888.00 2015-07-12 19:28:07.000 193 33702.00 37.12 17096.36 88888.00 2015-07-12 19:28:08.000 193 33702.00 37.05 17096.38 88888.00 2015-07-12 19:28:09.000 193 33701.97 37.10 17096.37 88888.00 2015-07-12 19:28:10.000 193 33701.98 37.17 17096.36 37790.29 2015-07-12 19:28:11.000 193 33701.96 37.17 17096.35 88888.00 2015-07-12 19:28:12.000 193 33701.96 37.15 17096.37 88888.00 2015-07-12 19:28:13.000 193 33702.00 37.10 17096.41 88888.00 2015-07-12 19:28:14.000 193 33702.01 37.09 17096.37 88888.00 2015-07-12 19:28:15.000 193 33701.98 37.11 17096.36 37790.26 2015-07-12 19:28:16.000 193 33701.97 37.12 17096.38 88888.00 2015-07-12 19:28:17.000 193 33701.98 37.16 17096.34 88888.00 2015-07-12 19:28:18.000 193 33702.01 37.17 17096.34 88888.00 2015-07-12 19:28:19.000 193 33701.98 37.13 17096.30 88888.00 2015-07-12 19:28:20.000 193 33702.03 37.12 17096.28 37790.18 2015-07-12 19:28:21.000 193 33701.99 37.15 17096.29 88888.00 2015-07-12 19:28:22.000 193 33701.96 37.15 17096.29 88888.00 2015-07-12 19:28:23.000 193 33701.97 37.15 17096.31 88888.00 2015-07-12 19:28:24.000 193 33701.97 37.17 17096.29 88888.00 2015-07-12 19:28:25.000 193 33701.92 37.14 17096.31 37790.26 2015-07-12 19:28:26.000 193 33701.95 37.13 17096.34 88888.00 2015-07-12 19:28:27.000 193 33701.94 37.06 17096.32 88888.00 2015-07-12 19:28:28.000 193 33701.99 37.07 17096.32 88888.00 2015-07-12 19:28:29.000 193 33702.00 37.08 17096.33 88888.00 2015-07-12 19:28:30.000 193 33701.98 37.11 17096.39 37790.19 2015-07-12 19:28:31.000 193 33701.99 37.10 17096.39 88888.00 2015-07-12 19:28:32.000 193 33701.96 37.14 17096.39 88888.00 2015-07-12 19:28:33.000 193 33701.95 37.15 17096.39 88888.00 2015-07-12 19:28:34.000 193 33701.94 37.16 17096.38 88888.00 2015-07-12 19:28:35.000 193 33701.94 37.16 17096.37 37790.25 2015-07-12 19:28:36.000 193 33701.98 37.14 17096.31 88888.00 2015-07-12 19:28:37.000 193 33701.98 37.15 17096.35 88888.00 2015-07-12 19:28:38.000 193 33701.97 37.12 17096.33 88888.00 2015-07-12 19:28:39.000 193 33701.96 37.11 17096.34 88888.00 2015-07-12 19:28:40.000 193 33701.96 37.13 17096.34 37790.21 2015-07-12 19:28:41.000 193 33701.95 37.15 17096.32 88888.00 2015-07-12 19:28:42.000 193 33701.93 37.14 17096.37 88888.00 2015-07-12 19:28:43.000 193 33701.89 37.17 17096.36 88888.00 2015-07-12 19:28:44.000 193 33701.88 37.15 17096.38 88888.00 2015-07-12 19:28:45.000 193 33701.91 37.18 17096.36 37790.25 2015-07-12 19:28:46.000 193 33701.91 37.17 17096.35 88888.00 2015-07-12 19:28:47.000 193 33701.91 37.12 17096.36 88888.00 2015-07-12 19:28:48.000 193 33701.88 37.14 17096.33 88888.00 2015-07-12 19:28:49.000 193 33701.84 37.16 17096.29 88888.00 2015-07-12 19:28:50.000 193 33701.85 37.17 17096.34 37790.15 2015-07-12 19:28:51.000 193 33701.86 37.23 17096.40 88888.00 2015-07-12 19:28:52.000 193 33701.91 37.24 17096.40 88888.00 2015-07-12 19:28:53.000 193 33701.90 37.21 17096.40 88888.00 2015-07-12 19:28:54.000 193 33701.89 37.20 17096.41 88888.00 2015-07-12 19:28:55.000 193 33701.91 37.20 17096.41 37790.23 2015-07-12 19:28:56.000 193 33701.91 37.21 17096.39 88888.00 2015-07-12 19:28:57.000 193 33701.89 37.21 17096.36 88888.00 2015-07-12 19:28:58.000 193 33701.85 37.21 17096.41 88888.00 2015-07-12 19:28:59.000 193 33701.84 37.23 17096.43 88888.00 2015-07-12 19:29:00.000 193 33701.87 37.23 17096.39 37790.05 2015-07-12 19:29:01.000 193 33701.87 37.20 17096.37 88888.00 2015-07-12 19:29:02.000 193 33701.89 37.19 17096.35 88888.00 2015-07-12 19:29:03.000 193 33701.85 37.19 17096.40 88888.00 2015-07-12 19:29:04.000 193 33701.88 37.17 17096.45 88888.00 2015-07-12 19:29:05.000 193 33701.88 37.18 17096.44 37790.21 2015-07-12 19:29:06.000 193 33701.92 37.16 17096.45 88888.00 2015-07-12 19:29:07.000 193 33701.85 37.11 17096.43 88888.00 2015-07-12 19:29:08.000 193 33701.86 37.10 17096.44 88888.00 2015-07-12 19:29:09.000 193 33701.85 37.12 17096.44 88888.00 2015-07-12 19:29:10.000 193 33701.86 37.12 17096.42 37790.24 2015-07-12 19:29:11.000 193 33701.88 37.17 17096.40 88888.00 2015-07-12 19:29:12.000 193 33701.90 37.18 17096.41 88888.00 2015-07-12 19:29:13.000 193 33701.93 37.20 17096.43 88888.00 2015-07-12 19:29:14.000 193 33701.91 37.21 17096.42 88888.00 2015-07-12 19:29:15.000 193 33701.89 37.23 17096.37 37790.10 2015-07-12 19:29:16.000 193 33701.93 37.24 17096.41 88888.00 2015-07-12 19:29:17.000 193 33701.91 37.25 17096.44 88888.00 2015-07-12 19:29:18.000 193 33701.94 37.27 17096.38 88888.00 2015-07-12 19:29:19.000 193 33701.99 37.27 17096.36 88888.00 2015-07-12 19:29:20.000 193 33701.97 37.25 17096.30 37790.19 2015-07-12 19:29:21.000 193 33701.95 37.27 17096.31 88888.00 2015-07-12 19:29:22.000 193 33701.98 37.27 17096.35 88888.00 2015-07-12 19:29:23.000 193 33701.99 37.29 17096.33 88888.00 2015-07-12 19:29:24.000 193 33702.00 37.26 17096.32 88888.00 2015-07-12 19:29:25.000 193 33702.01 37.22 17096.35 37790.21 2015-07-12 19:29:26.000 193 33701.97 37.21 17096.35 88888.00 2015-07-12 19:29:27.000 193 33701.96 37.20 17096.37 88888.00 2015-07-12 19:29:28.000 193 33701.96 37.23 17096.36 88888.00 2015-07-12 19:29:29.000 193 33701.95 37.27 17096.31 88888.00 2015-07-12 19:29:30.000 193 33701.96 37.29 17096.28 37790.16 2015-07-12 19:29:31.000 193 33701.97 37.29 17096.30 88888.00 2015-07-12 19:29:32.000 193 33701.96 37.29 17096.33 88888.00 2015-07-12 19:29:33.000 193 33701.93 37.25 17096.31 88888.00 2015-07-12 19:29:34.000 193 33701.94 37.25 17096.32 88888.00 2015-07-12 19:29:35.000 193 33701.96 37.27 17096.33 37790.15 2015-07-12 19:29:36.000 193 33701.93 37.28 17096.38 88888.00 2015-07-12 19:29:37.000 193 33701.96 37.30 17096.35 88888.00 2015-07-12 19:29:38.000 193 33701.94 37.30 17096.33 88888.00 2015-07-12 19:29:39.000 193 33701.90 37.26 17096.38 88888.00 2015-07-12 19:29:40.000 193 33701.96 37.24 17096.39 37790.16 2015-07-12 19:29:41.000 193 33701.96 37.27 17096.36 88888.00 2015-07-12 19:29:42.000 193 33701.93 37.30 17096.34 88888.00 2015-07-12 19:29:43.000 193 33701.94 37.29 17096.35 88888.00 2015-07-12 19:29:44.000 193 33701.91 37.27 17096.34 88888.00 2015-07-12 19:29:45.000 193 33701.91 37.24 17096.30 37790.15 2015-07-12 19:29:46.000 193 33701.90 37.21 17096.34 88888.00 2015-07-12 19:29:47.000 193 33701.91 37.28 17096.33 88888.00 2015-07-12 19:29:48.000 193 33701.91 37.31 17096.32 88888.00 2015-07-12 19:29:49.000 193 33701.90 37.33 17096.31 88888.00 2015-07-12 19:29:50.000 193 33701.90 37.35 17096.33 37790.06 2015-07-12 19:29:51.000 193 33701.89 37.32 17096.33 88888.00 2015-07-12 19:29:52.000 193 33701.87 37.32 17096.32 88888.00 2015-07-12 19:29:53.000 193 33701.85 37.34 17096.36 88888.00 2015-07-12 19:29:54.000 193 33701.84 37.31 17096.36 88888.00 2015-07-12 19:29:55.000 193 33701.81 37.28 17096.35 37790.11 2015-07-12 19:29:56.000 193 33701.75 37.23 17096.35 88888.00 2015-07-12 19:29:57.000 193 33701.74 37.20 17096.34 88888.00 2015-07-12 19:29:58.000 193 33701.73 37.22 17096.32 88888.00 2015-07-12 19:29:59.000 193 33701.78 37.24 17096.31 88888.00 2015-07-12 19:30:00.000 193 33701.77 37.25 17096.32 37790.08 2015-07-12 19:30:01.000 193 33701.79 37.30 17096.31 88888.00 2015-07-12 19:30:02.000 193 33701.82 37.31 17096.32 88888.00 2015-07-12 19:30:03.000 193 33701.82 37.31 17096.31 88888.00 2015-07-12 19:30:04.000 193 33701.85 37.36 17096.29 88888.00 2015-07-12 19:30:05.000 193 33701.84 37.36 17096.28 37790.05 2015-07-12 19:30:06.000 193 33701.79 37.34 17096.28 88888.00 2015-07-12 19:30:07.000 193 33701.81 37.29 17096.29 88888.00 2015-07-12 19:30:08.000 193 33701.78 37.31 17096.30 88888.00 2015-07-12 19:30:09.000 193 33701.83 37.34 17096.35 88888.00 2015-07-12 19:30:10.000 193 33701.83 37.33 17096.38 37790.05 2015-07-12 19:30:11.000 193 33701.83 37.33 17096.37 88888.00 2015-07-12 19:30:12.000 193 33701.80 37.35 17096.38 88888.00 2015-07-12 19:30:13.000 193 33701.81 37.39 17096.37 88888.00 2015-07-12 19:30:14.000 193 33701.82 37.31 17096.37 88888.00 2015-07-12 19:30:15.000 193 33701.81 37.32 17096.35 37790.08 2015-07-12 19:30:16.000 193 33701.85 37.32 17096.34 88888.00 2015-07-12 19:30:17.000 193 33701.85 37.30 17096.34 88888.00 2015-07-12 19:30:18.000 193 33701.84 37.31 17096.31 88888.00 2015-07-12 19:30:19.000 193 33701.83 37.34 17096.32 88888.00 2015-07-12 19:30:20.000 193 33701.85 37.37 17096.38 37790.03 2015-07-12 19:30:21.000 193 33701.82 37.40 17096.37 88888.00 2015-07-12 19:30:22.000 193 33701.85 37.40 17096.35 88888.00 2015-07-12 19:30:23.000 193 33701.85 37.42 17096.37 88888.00 2015-07-12 19:30:24.000 193 33701.85 37.39 17096.36 88888.00 2015-07-12 19:30:25.000 193 33701.82 37.38 17096.36 37790.05 2015-07-12 19:30:26.000 193 33701.76 37.37 17096.38 88888.00 2015-07-12 19:30:27.000 193 33701.80 37.37 17096.39 88888.00 2015-07-12 19:30:28.000 193 33701.78 37.38 17096.36 88888.00 2015-07-12 19:30:29.000 193 33701.81 37.34 17096.34 88888.00 2015-07-12 19:30:30.000 193 33701.76 37.37 17096.30 37790.06 2015-07-12 19:30:31.000 193 33701.75 37.42 17096.30 88888.00 2015-07-12 19:30:32.000 193 33701.78 37.42 17096.32 88888.00 2015-07-12 19:30:33.000 193 33701.76 37.43 17096.30 88888.00 2015-07-12 19:30:34.000 193 33701.72 37.43 17096.31 88888.00 2015-07-12 19:30:35.000 193 33701.72 37.45 17096.31 37790.00 2015-07-12 19:30:36.000 193 33701.73 37.42 17096.34 88888.00 2015-07-12 19:30:37.000 193 33701.75 37.46 17096.33 88888.00 2015-07-12 19:30:38.000 193 33701.75 37.45 17096.33 88888.00 2015-07-12 19:30:39.000 193 33701.73 37.46 17096.35 88888.00 2015-07-12 19:30:40.000 193 33701.73 37.51 17096.34 37789.90 2015-07-12 19:30:41.000 193 33701.72 37.47 17096.33 88888.00 2015-07-12 19:30:42.000 193 33701.69 37.46 17096.31 88888.00 2015-07-12 19:30:43.000 193 33701.68 37.45 17096.29 88888.00 2015-07-12 19:30:44.000 193 33701.66 37.44 17096.29 88888.00 2015-07-12 19:30:45.000 193 33701.63 37.47 17096.27 37789.94 2015-07-12 19:30:46.000 193 33701.63 37.51 17096.29 88888.00 2015-07-12 19:30:47.000 193 33701.61 37.50 17096.30 88888.00 2015-07-12 19:30:48.000 193 33701.60 37.47 17096.32 88888.00 2015-07-12 19:30:49.000 193 33701.62 37.45 17096.35 88888.00 2015-07-12 19:30:50.000 193 33701.59 37.44 17096.34 37789.80 2015-07-12 19:30:51.000 193 33701.59 37.46 17096.31 88888.00 2015-07-12 19:30:52.000 193 33701.65 37.47 17096.38 88888.00 2015-07-12 19:30:53.000 193 33701.67 37.49 17096.37 88888.00 2015-07-12 19:30:54.000 193 33701.63 37.49 17096.34 88888.00 2015-07-12 19:30:55.000 193 33701.62 37.43 17096.35 37789.93 2015-07-12 19:30:56.000 193 33701.63 37.43 17096.37 88888.00 2015-07-12 19:30:57.000 193 33701.60 37.42 17096.39 88888.00 2015-07-12 19:30:58.000 193 33701.60 37.41 17096.39 88888.00 2015-07-12 19:30:59.000 193 33701.62 37.39 17096.36 88888.00 2015-07-12 19:31:00.000 193 33701.60 37.41 17096.33 37789.89 2015-07-12 19:31:01.000 193 33701.60 37.47 17096.34 88888.00 2015-07-12 19:31:02.000 193 33701.63 37.45 17096.34 88888.00 2015-07-12 19:31:03.000 193 33701.62 37.40 17096.34 88888.00 2015-07-12 19:31:04.000 193 33701.63 37.39 17096.32 88888.00 2015-07-12 19:31:05.000 193 33701.62 37.43 17096.29 37789.90 2015-07-12 19:31:06.000 193 33701.64 37.45 17096.30 88888.00 2015-07-12 19:31:07.000 193 33701.61 37.39 17096.33 88888.00 2015-07-12 19:31:08.000 193 33701.63 37.39 17096.35 88888.00 2015-07-12 19:31:09.000 193 33701.62 37.40 17096.33 88888.00 2015-07-12 19:31:10.000 193 33701.61 37.40 17096.34 37789.81 2015-07-12 19:31:11.000 193 33701.62 37.42 17096.38 88888.00 2015-07-12 19:31:12.000 193 33701.62 37.45 17096.38 88888.00 2015-07-12 19:31:13.000 193 33701.60 37.46 17096.40 88888.00 2015-07-12 19:31:14.000 193 33701.59 37.43 17096.40 88888.00 2015-07-12 19:31:15.000 193 33701.61 37.46 17096.36 37789.78 2015-07-12 19:31:16.000 193 33701.58 37.48 17096.39 88888.00 2015-07-12 19:31:17.000 193 33701.59 37.51 17096.40 88888.00 2015-07-12 19:31:18.000 193 33701.57 37.50 17096.40 88888.00 2015-07-12 19:31:19.000 193 33701.62 37.50 17096.37 88888.00 2015-07-12 19:31:20.000 193 33701.63 37.46 17096.40 37789.75 2015-07-12 19:31:21.000 193 33701.59 37.43 17096.44 88888.00 2015-07-12 19:31:22.000 193 33701.60 37.42 17096.43 88888.00 2015-07-12 19:31:23.000 193 33701.59 37.45 17096.41 88888.00 2015-07-12 19:31:24.000 193 33701.58 37.48 17096.42 88888.00 2015-07-12 19:31:25.000 193 33701.59 37.50 17096.35 37789.87 2015-07-12 19:31:26.000 193 33701.59 37.50 17096.39 88888.00 2015-07-12 19:31:27.000 193 33701.58 37.48 17096.37 88888.00 2015-07-12 19:31:28.000 193 33701.58 37.48 17096.33 88888.00 2015-07-12 19:31:29.000 193 33701.60 37.48 17096.37 88888.00 2015-07-12 19:31:30.000 193 33701.60 37.48 17096.36 37789.89 2015-07-12 19:31:31.000 193 33701.61 37.46 17096.37 88888.00 2015-07-12 19:31:32.000 193 33701.63 37.48 17096.36 88888.00 2015-07-12 19:31:33.000 193 33701.63 37.49 17096.37 88888.00 2015-07-12 19:31:34.000 193 33701.62 37.51 17096.39 88888.00 2015-07-12 19:31:35.000 193 33701.64 37.56 17096.36 37789.90 2015-07-12 19:31:36.000 193 33701.63 37.53 17096.39 88888.00 2015-07-12 19:31:37.000 193 33701.65 37.54 17096.39 88888.00 2015-07-12 19:31:38.000 193 33701.65 37.48 17096.42 88888.00 2015-07-12 19:31:39.000 193 33701.66 37.53 17096.42 88888.00 2015-07-12 19:31:40.000 193 33701.66 37.50 17096.43 37789.81 2015-07-12 19:31:41.000 193 33701.67 37.52 17096.38 88888.00 2015-07-12 19:31:42.000 193 33701.63 37.53 17096.35 88888.00 2015-07-12 19:31:43.000 193 33701.65 37.57 17096.34 88888.00 2015-07-12 19:31:44.000 193 33701.64 37.57 17096.32 88888.00 2015-07-12 19:31:45.000 193 33701.64 37.59 17096.29 37789.84 2015-07-12 19:31:46.000 193 33701.67 37.57 17096.30 88888.00 2015-07-12 19:31:47.000 193 33701.68 37.59 17096.30 88888.00 2015-07-12 19:31:48.000 193 33701.67 37.61 17096.31 88888.00 2015-07-12 19:31:49.000 193 33701.64 37.61 17096.30 88888.00 2015-07-12 19:31:50.000 193 33701.63 37.60 17096.32 37789.88 2015-07-12 19:31:51.000 193 33701.65 37.53 17096.34 88888.00 2015-07-12 19:31:52.000 193 33701.62 37.53 17096.35 88888.00 2015-07-12 19:31:53.000 193 33701.56 37.60 17096.32 88888.00 2015-07-12 19:31:54.000 193 33701.59 37.63 17096.32 88888.00 2015-07-12 19:31:55.000 193 33701.62 37.63 17096.33 37789.85 2015-07-12 19:31:56.000 193 33701.65 37.61 17096.37 88888.00 2015-07-12 19:31:57.000 193 33701.67 37.63 17096.36 88888.00 2015-07-12 19:31:58.000 193 33701.66 37.67 17096.32 88888.00 2015-07-12 19:31:59.000 193 33701.64 37.66 17096.31 88888.00 2015-07-12 19:32:00.000 193 33701.61 37.67 17096.29 37789.90 2015-07-12 19:32:01.000 193 33701.61 37.67 17096.30 88888.00 2015-07-12 19:32:02.000 193 33701.62 37.63 17096.35 88888.00 2015-07-12 19:32:03.000 193 33701.67 37.68 17096.33 88888.00 2015-07-12 19:32:04.000 193 33701.67 37.67 17096.34 88888.00 2015-07-12 19:32:05.000 193 33701.66 37.67 17096.35 37789.69 2015-07-12 19:32:06.000 193 33701.66 37.65 17096.36 88888.00 2015-07-12 19:32:07.000 193 33701.62 37.66 17096.39 88888.00 2015-07-12 19:32:08.000 193 33701.63 37.66 17096.38 88888.00 2015-07-12 19:32:09.000 193 33701.64 37.62 17096.40 88888.00 2015-07-12 19:32:10.000 193 33701.63 37.66 17096.40 37789.91 2015-07-12 19:32:11.000 193 33701.65 37.65 17096.40 88888.00 2015-07-12 19:32:12.000 193 33701.69 37.69 17096.39 88888.00 2015-07-12 19:32:13.000 193 33701.68 37.72 17096.39 88888.00 2015-07-12 19:32:14.000 193 33701.65 37.73 17096.39 88888.00 2015-07-12 19:32:15.000 193 33701.65 37.74 17096.33 37789.89 2015-07-12 19:32:16.000 193 33701.67 37.73 17096.32 88888.00 2015-07-12 19:32:17.000 193 33701.63 37.74 17096.29 88888.00 2015-07-12 19:32:18.000 193 33701.65 37.70 17096.29 88888.00 2015-07-12 19:32:19.000 193 33701.69 37.71 17096.33 88888.00 2015-07-12 19:32:20.000 193 33701.68 37.70 17096.34 37789.84 2015-07-12 19:32:21.000 193 33701.65 37.62 17096.35 88888.00 2015-07-12 19:32:22.000 193 33701.65 37.60 17096.36 88888.00 2015-07-12 19:32:23.000 193 33701.61 37.57 17096.34 88888.00 2015-07-12 19:32:24.000 193 33701.55 37.59 17096.35 88888.00 2015-07-12 19:32:25.000 193 33701.52 37.62 17096.36 37789.79 2015-07-12 19:32:26.000 193 33701.53 37.64 17096.39 88888.00 2015-07-12 19:32:27.000 193 33701.57 37.64 17096.36 88888.00 2015-07-12 19:32:28.000 193 33701.57 37.61 17096.36 88888.00 2015-07-12 19:32:29.000 193 33701.60 37.64 17096.35 88888.00 2015-07-12 19:32:30.000 193 33701.56 37.63 17096.38 37789.78 2015-07-12 19:32:31.000 193 33701.57 37.60 17096.37 88888.00 2015-07-12 19:32:32.000 193 33701.57 37.59 17096.37 88888.00 2015-07-12 19:32:33.000 193 33701.55 37.59 17096.34 88888.00 2015-07-12 19:32:34.000 193 33701.56 37.61 17096.32 88888.00 2015-07-12 19:32:35.000 193 33701.56 37.60 17096.33 37789.86 2015-07-12 19:32:36.000 193 33701.56 37.59 17096.35 88888.00 2015-07-12 19:32:37.000 193 33701.59 37.60 17096.34 88888.00 2015-07-12 19:32:38.000 193 33701.60 37.59 17096.32 88888.00 2015-07-12 19:32:39.000 193 33701.65 37.60 17096.34 88888.00 2015-07-12 19:32:40.000 193 33701.67 37.67 17096.34 37789.90 2015-07-12 19:32:41.000 193 33701.63 37.71 17096.37 88888.00 2015-07-12 19:32:42.000 193 33701.64 37.65 17096.38 88888.00 2015-07-12 19:32:43.000 193 33701.63 37.65 17096.34 88888.00 2015-07-12 19:32:44.000 193 33701.61 37.66 17096.35 88888.00 2015-07-12 19:32:45.000 193 33701.58 37.63 17096.39 37789.86 2015-07-12 19:32:46.000 193 33701.59 37.64 17096.38 88888.00 2015-07-12 19:32:47.000 193 33701.58 37.66 17096.39 88888.00 2015-07-12 19:32:48.000 193 33701.60 37.66 17096.37 88888.00 2015-07-12 19:32:49.000 193 33701.60 37.69 17096.40 88888.00 2015-07-12 19:32:50.000 193 33701.60 37.65 17096.36 37789.80 2015-07-12 19:32:51.000 193 33701.58 37.66 17096.36 88888.00 2015-07-12 19:32:52.000 193 33701.57 37.63 17096.35 88888.00 2015-07-12 19:32:53.000 193 33701.61 37.63 17096.31 88888.00 2015-07-12 19:32:54.000 193 33701.59 37.64 17096.30 88888.00 2015-07-12 19:32:55.000 193 33701.59 37.64 17096.31 37789.86 2015-07-12 19:32:56.000 193 33701.61 37.71 17096.33 88888.00 2015-07-12 19:32:57.000 193 33701.61 37.69 17096.33 88888.00 2015-07-12 19:32:58.000 193 33701.63 37.67 17096.36 88888.00 2015-07-12 19:32:59.000 193 33701.60 37.65 17096.30 88888.00 2015-07-12 19:33:00.000 193 33701.59 37.63 17096.32 37789.80 2015-07-12 19:33:01.000 193 33701.59 37.61 17096.35 88888.00 2015-07-12 19:33:02.000 193 33701.60 37.64 17096.32 88888.00 2015-07-12 19:33:03.000 193 33701.61 37.65 17096.27 88888.00 2015-07-12 19:33:04.000 193 33701.63 37.67 17096.28 88888.00 2015-07-12 19:33:05.000 193 33701.66 37.68 17096.29 37789.86 2015-07-12 19:33:06.000 193 33701.65 37.70 17096.25 88888.00 2015-07-12 19:33:07.000 193 33701.68 37.72 17096.27 88888.00 2015-07-12 19:33:08.000 193 33701.67 37.72 17096.31 88888.00 2015-07-12 19:33:09.000 193 33701.72 37.70 17096.33 88888.00 2015-07-12 19:33:10.000 193 33701.72 37.72 17096.33 37789.85 2015-07-12 19:33:11.000 193 33701.67 37.67 17096.35 88888.00 2015-07-12 19:33:12.000 193 33701.67 37.67 17096.38 88888.00 2015-07-12 19:33:13.000 193 33701.63 37.67 17096.37 88888.00 2015-07-12 19:33:14.000 193 33701.67 37.66 17096.38 88888.00 2015-07-12 19:33:15.000 193 33701.69 37.66 17096.38 37789.92 2015-07-12 19:33:16.000 193 33701.68 37.72 17096.34 88888.00 2015-07-12 19:33:17.000 193 33701.72 37.71 17096.31 88888.00 2015-07-12 19:33:18.000 193 33701.70 37.68 17096.27 88888.00 2015-07-12 19:33:19.000 193 33701.72 37.74 17096.28 88888.00 2015-07-12 19:33:20.000 193 33701.76 37.75 17096.31 37789.99 2015-07-12 19:33:21.000 193 33701.76 37.77 17096.27 88888.00 2015-07-12 19:33:22.000 193 33701.71 37.76 17096.26 88888.00 2015-07-12 19:33:23.000 193 33701.75 37.79 17096.24 88888.00 2015-07-12 19:33:24.000 193 33701.78 37.81 17096.26 88888.00 2015-07-12 19:33:25.000 193 33701.79 37.75 17096.32 37790.04 2015-07-12 19:33:26.000 193 33701.81 37.75 17096.31 88888.00 2015-07-12 19:33:27.000 193 33701.81 37.77 17096.34 88888.00 2015-07-12 19:33:28.000 193 33701.80 37.80 17096.33 88888.00 2015-07-12 19:33:29.000 193 33701.77 37.77 17096.31 88888.00 2015-07-12 19:33:30.000 193 33701.76 37.76 17096.34 37789.93 2015-07-12 19:33:31.000 193 33701.79 37.77 17096.37 88888.00 2015-07-12 19:33:32.000 193 33701.77 37.69 17096.40 88888.00 2015-07-12 19:33:33.000 193 33701.73 37.67 17096.37 88888.00 2015-07-12 19:33:34.000 193 33701.76 37.70 17096.35 88888.00 2015-07-12 19:33:35.000 193 33701.75 37.72 17096.35 37789.94 2015-07-12 19:33:36.000 193 33701.74 37.73 17096.33 88888.00 2015-07-12 19:33:37.000 193 33701.77 37.76 17096.33 88888.00 2015-07-12 19:33:38.000 193 33701.78 37.71 17096.34 88888.00 2015-07-12 19:33:39.000 193 33701.77 37.70 17096.31 88888.00 2015-07-12 19:33:40.000 193 33701.76 37.71 17096.27 37790.01 2015-07-12 19:33:41.000 193 33701.75 37.70 17096.29 88888.00 2015-07-12 19:33:42.000 193 33701.80 37.68 17096.27 88888.00 2015-07-12 19:33:43.000 193 33701.77 37.69 17096.29 88888.00 2015-07-12 19:33:44.000 193 33701.74 37.67 17096.37 88888.00 2015-07-12 19:33:45.000 193 33701.76 37.70 17096.36 37790.06 2015-07-12 19:33:46.000 193 33701.79 37.69 17096.36 88888.00 2015-07-12 19:33:47.000 193 33701.78 37.67 17096.31 88888.00 2015-07-12 19:33:48.000 193 33701.77 37.71 17096.32 88888.00 2015-07-12 19:33:49.000 193 33701.76 37.70 17096.29 88888.00 2015-07-12 19:33:50.000 193 33701.77 37.66 17096.29 37789.96 2015-07-12 19:33:51.000 193 33701.77 37.66 17096.35 88888.00 2015-07-12 19:33:52.000 193 33701.76 37.71 17096.37 88888.00 2015-07-12 19:33:53.000 193 33701.78 37.69 17096.37 88888.00 2015-07-12 19:33:54.000 193 33701.76 37.65 17096.37 88888.00 2015-07-12 19:33:55.000 193 33701.81 37.66 17096.39 37790.06 2015-07-12 19:33:56.000 193 33701.82 37.65 17096.38 88888.00 2015-07-12 19:33:57.000 193 33701.81 37.61 17096.34 88888.00 2015-07-12 19:33:58.000 193 33701.83 37.62 17096.34 88888.00 2015-07-12 19:33:59.000 193 33701.80 37.61 17096.33 88888.00 2015-07-12 19:34:00.000 193 33701.79 37.58 17096.30 37790.01 2015-07-12 19:34:01.000 193 33701.77 37.60 17096.32 88888.00 2015-07-12 19:34:02.000 193 33701.81 37.65 17096.32 88888.00 2015-07-12 19:34:03.000 193 33701.84 37.68 17096.36 88888.00 2015-07-12 19:34:04.000 193 33701.84 37.69 17096.33 88888.00 2015-07-12 19:34:05.000 193 33701.85 37.74 17096.30 37790.11 2015-07-12 19:34:06.000 193 33701.88 37.73 17096.30 88888.00 2015-07-12 19:34:07.000 193 33701.87 37.69 17096.28 88888.00 2015-07-12 19:34:08.000 193 33701.87 37.67 17096.29 88888.00 2015-07-12 19:34:09.000 193 33701.82 37.67 17096.31 88888.00 2015-07-12 19:34:10.000 193 33701.84 37.68 17096.31 37790.00 2015-07-12 19:34:11.000 193 33701.82 37.71 17096.34 88888.00 2015-07-12 19:34:12.000 193 33701.85 37.69 17096.32 88888.00 2015-07-12 19:34:13.000 193 33701.90 37.70 17096.33 88888.00 2015-07-12 19:34:14.000 193 33701.91 37.71 17096.33 88888.00 2015-07-12 19:34:15.000 193 33701.88 37.76 17096.32 37789.99 2015-07-12 19:34:16.000 193 33701.86 37.76 17096.33 88888.00 2015-07-12 19:34:17.000 193 33701.85 37.69 17096.31 88888.00 2015-07-12 19:34:18.000 193 33701.85 37.69 17096.29 88888.00 2015-07-12 19:34:19.000 193 33701.87 37.71 17096.30 88888.00 2015-07-12 19:34:20.000 193 33701.86 37.64 17096.34 37790.12 2015-07-12 19:34:21.000 193 33701.84 37.61 17096.33 88888.00 2015-07-12 19:34:22.000 193 33701.82 37.64 17096.34 88888.00 2015-07-12 19:34:23.000 193 33701.87 37.65 17096.34 88888.00 2015-07-12 19:34:24.000 193 33701.87 37.65 17096.34 88888.00 2015-07-12 19:34:25.000 193 33701.86 37.66 17096.33 37790.14 2015-07-12 19:34:26.000 193 33701.91 37.66 17096.31 88888.00 2015-07-12 19:34:27.000 193 33701.92 37.68 17096.33 88888.00 2015-07-12 19:34:28.000 193 33701.94 37.70 17096.33 88888.00 2015-07-12 19:34:29.000 193 33701.95 37.68 17096.32 88888.00 2015-07-12 19:34:30.000 193 33701.92 37.66 17096.32 37790.09 2015-07-12 19:34:31.000 193 33701.97 37.67 17096.35 88888.00 2015-07-12 19:34:32.000 193 33701.98 37.67 17096.36 88888.00 2015-07-12 19:34:33.000 193 33701.94 37.63 17096.35 88888.00 2015-07-12 19:34:34.000 193 33701.96 37.62 17096.31 88888.00 2015-07-12 19:34:35.000 193 33701.96 37.61 17096.34 37790.21 2015-07-12 19:34:36.000 193 33701.96 37.64 17096.32 88888.00 2015-07-12 19:34:37.000 193 33701.94 37.66 17096.32 88888.00 2015-07-12 19:34:38.000 193 33701.95 37.66 17096.34 88888.00 2015-07-12 19:34:39.000 193 33701.96 37.63 17096.34 88888.00 2015-07-12 19:34:40.000 193 33701.97 37.64 17096.33 37790.23 2015-07-12 19:34:41.000 193 33701.95 37.67 17096.33 88888.00 2015-07-12 19:34:42.000 193 33701.93 37.62 17096.34 88888.00 2015-07-12 19:34:43.000 193 33701.94 37.58 17096.32 88888.00 2015-07-12 19:34:44.000 193 33701.96 37.61 17096.29 88888.00 2015-07-12 19:34:45.000 193 33701.94 37.68 17096.29 37790.15 2015-07-12 19:34:46.000 193 33701.90 37.64 17096.32 88888.00 2015-07-12 19:34:47.000 193 33701.94 37.64 17096.32 88888.00 2015-07-12 19:34:48.000 193 33701.97 37.67 17096.33 88888.00 2015-07-12 19:34:49.000 193 33701.95 37.69 17096.35 88888.00 2015-07-12 19:34:50.000 193 33701.96 37.74 17096.30 37790.16 2015-07-12 19:34:51.000 193 33702.01 37.74 17096.27 88888.00 2015-07-12 19:34:52.000 193 33702.02 37.73 17096.28 88888.00 2015-07-12 19:34:53.000 193 33702.00 37.69 17096.29 88888.00 2015-07-12 19:34:54.000 193 33702.01 37.72 17096.27 88888.00 2015-07-12 19:34:55.000 193 33701.96 37.70 17096.25 37790.18 2015-07-12 19:34:56.000 193 33702.00 37.71 17096.30 88888.00 2015-07-12 19:34:57.000 193 33702.05 37.70 17096.29 88888.00 2015-07-12 19:34:58.000 193 33702.07 37.72 17096.30 88888.00 2015-07-12 19:34:59.000 193 33702.08 37.69 17096.29 88888.00 2015-07-12 19:35:00.000 193 33702.09 37.70 17096.29 37790.26 2015-07-12 19:35:01.000 193 33702.05 37.71 17096.29 88888.00 2015-07-12 19:35:02.000 193 33702.05 37.74 17096.34 88888.00 2015-07-12 19:35:03.000 193 33702.05 37.76 17096.34 88888.00 2015-07-12 19:35:04.000 193 33702.05 37.76 17096.35 88888.00 2015-07-12 19:35:05.000 193 33702.06 37.73 17096.36 37790.26 2015-07-12 19:35:06.000 193 33702.08 37.76 17096.39 88888.00 2015-07-12 19:35:07.000 193 33702.11 37.76 17096.35 88888.00 2015-07-12 19:35:08.000 193 33702.12 37.79 17096.30 88888.00 2015-07-12 19:35:09.000 193 33702.13 37.77 17096.33 88888.00 2015-07-12 19:35:10.000 193 33702.12 37.78 17096.33 37790.26 2015-07-12 19:35:11.000 193 33702.11 37.78 17096.32 88888.00 2015-07-12 19:35:12.000 193 33702.09 37.73 17096.34 88888.00 2015-07-12 19:35:13.000 193 33702.07 37.76 17096.32 88888.00 2015-07-12 19:35:14.000 193 33702.11 37.79 17096.31 88888.00 2015-07-12 19:35:15.000 193 33702.12 37.81 17096.33 37790.35 2015-07-12 19:35:16.000 193 33702.13 37.79 17096.29 88888.00 2015-07-12 19:35:17.000 193 33702.16 37.80 17096.31 88888.00 2015-07-12 19:35:18.000 193 33702.20 37.75 17096.29 88888.00 2015-07-12 19:35:19.000 193 33702.23 37.73 17096.26 88888.00 2015-07-12 19:35:20.000 193 33702.26 37.74 17096.29 37790.41 2015-07-12 19:35:21.000 193 33702.27 37.70 17096.30 88888.00 2015-07-12 19:35:22.000 193 33702.26 37.72 17096.30 88888.00 2015-07-12 19:35:23.000 193 33702.24 37.76 17096.31 88888.00 2015-07-12 19:35:24.000 193 33702.28 37.82 17096.31 88888.00 2015-07-12 19:35:25.000 193 33702.28 37.81 17096.29 37790.42 2015-07-12 19:35:26.000 193 33702.34 37.79 17096.26 88888.00 2015-07-12 19:35:27.000 193 33702.33 37.78 17096.29 88888.00 2015-07-12 19:35:28.000 193 33702.35 37.76 17096.32 88888.00 2015-07-12 19:35:29.000 193 33702.38 37.80 17096.30 88888.00 2015-07-12 19:35:30.000 193 33702.34 37.78 17096.27 37790.48 2015-07-12 19:35:31.000 193 33702.36 37.75 17096.28 88888.00 2015-07-12 19:35:32.000 193 33702.38 37.74 17096.35 88888.00 2015-07-12 19:35:33.000 193 33702.39 37.76 17096.37 88888.00 2015-07-12 19:35:34.000 193 33702.39 37.77 17096.39 88888.00 2015-07-12 19:35:35.000 193 33702.38 37.77 17096.38 37790.47 2015-07-12 19:35:36.000 193 33702.40 37.78 17096.34 88888.00 2015-07-12 19:35:37.000 193 33702.45 37.76 17096.32 88888.00 2015-07-12 19:35:38.000 193 33702.46 37.76 17096.34 88888.00 2015-07-12 19:35:39.000 193 33702.45 37.76 17096.36 88888.00 2015-07-12 19:35:40.000 193 33702.42 37.77 17096.32 37790.58 2015-07-12 19:35:41.000 193 33702.43 37.79 17096.30 88888.00 2015-07-12 19:35:42.000 193 33702.46 37.81 17096.31 88888.00 2015-07-12 19:35:43.000 193 33702.51 37.82 17096.30 88888.00 2015-07-12 19:35:44.000 193 33702.56 37.82 17096.29 88888.00 2015-07-12 19:35:45.000 193 33702.54 37.81 17096.32 37790.62 2015-07-12 19:35:46.000 193 33702.54 37.82 17096.31 88888.00 2015-07-12 19:35:47.000 193 33702.55 37.83 17096.30 88888.00 2015-07-12 19:35:48.000 193 33702.56 37.81 17096.30 88888.00 2015-07-12 19:35:49.000 193 33702.55 37.84 17096.30 88888.00 2015-07-12 19:35:50.000 193 33702.57 37.84 17096.29 37790.54 2015-07-12 19:35:51.000 193 33702.61 37.86 17096.35 88888.00 2015-07-12 19:35:52.000 193 33702.59 37.86 17096.37 88888.00 2015-07-12 19:35:53.000 193 33702.53 37.84 17096.34 88888.00 2015-07-12 19:35:54.000 193 33702.51 37.85 17096.32 88888.00 2015-07-12 19:35:55.000 193 33702.52 37.77 17096.27 37790.60 2015-07-12 19:35:56.000 193 33702.56 37.72 17096.27 88888.00 2015-07-12 19:35:57.000 193 33702.57 37.74 17096.26 88888.00 2015-07-12 19:35:58.000 193 33702.58 37.73 17096.25 88888.00 2015-07-12 19:35:59.000 193 33702.63 37.76 17096.27 88888.00 2015-07-12 19:36:00.000 193 33702.61 37.77 17096.27 37790.66 2015-07-12 19:36:01.000 193 33702.54 37.73 17096.31 88888.00 2015-07-12 19:36:02.000 193 33702.60 37.75 17096.30 88888.00 2015-07-12 19:36:03.000 193 33702.58 37.74 17096.29 88888.00 2015-07-12 19:36:04.000 193 33702.61 37.71 17096.26 88888.00 2015-07-12 19:36:05.000 193 33702.64 37.67 17096.24 37790.69 2015-07-12 19:36:06.000 193 33702.65 37.62 17096.28 88888.00 2015-07-12 19:36:07.000 193 33702.64 37.60 17096.23 88888.00 2015-07-12 19:36:08.000 193 33702.65 37.60 17096.22 88888.00 2015-07-12 19:36:09.000 193 33702.64 37.62 17096.24 88888.00 2015-07-12 19:36:10.000 193 33702.68 37.66 17096.25 37790.80 2015-07-12 19:36:11.000 193 33702.69 37.65 17096.28 88888.00 2015-07-12 19:36:12.000 193 33702.69 37.64 17096.25 88888.00 2015-07-12 19:36:13.000 193 33702.69 37.64 17096.24 88888.00 2015-07-12 19:36:14.000 193 33702.71 37.66 17096.21 88888.00 2015-07-12 19:36:15.000 193 33702.70 37.64 17096.22 37790.72 2015-07-12 19:36:16.000 193 33702.70 37.64 17096.21 88888.00 2015-07-12 19:36:17.000 193 33702.70 37.59 17096.20 88888.00 2015-07-12 19:36:18.000 193 33702.72 37.57 17096.21 88888.00 2015-07-12 19:36:19.000 193 33702.71 37.59 17096.23 88888.00 2015-07-12 19:36:20.000 193 33702.70 37.70 17096.26 37790.81 2015-07-12 19:36:21.000 193 33702.74 37.71 17096.24 88888.00 2015-07-12 19:36:22.000 193 33702.72 37.72 17096.23 88888.00 2015-07-12 19:36:23.000 193 33702.75 37.77 17096.25 88888.00 2015-07-12 19:36:24.000 193 33702.77 37.73 17096.28 88888.00 2015-07-12 19:36:25.000 193 33702.83 37.70 17096.26 37790.83 2015-07-12 19:36:26.000 193 33702.78 37.75 17096.23 88888.00 2015-07-12 19:36:27.000 193 33702.78 37.77 17096.22 88888.00 2015-07-12 19:36:28.000 193 33702.80 37.75 17096.24 88888.00 2015-07-12 19:36:29.000 193 33702.82 37.76 17096.26 88888.00 2015-07-12 19:36:30.000 193 33702.82 37.75 17096.27 37790.89 2015-07-12 19:36:31.000 193 33702.82 37.75 17096.24 88888.00 2015-07-12 19:36:32.000 193 33702.84 37.74 17096.25 88888.00 2015-07-12 19:36:33.000 193 33702.86 37.76 17096.23 88888.00 2015-07-12 19:36:34.000 193 33702.80 37.76 17096.25 88888.00 2015-07-12 19:36:35.000 193 33702.82 37.72 17096.29 37790.82 2015-07-12 19:36:36.000 193 33702.85 37.71 17096.29 88888.00 2015-07-12 19:36:37.000 193 33702.88 37.72 17096.31 88888.00 2015-07-12 19:36:38.000 193 33702.87 37.80 17096.24 88888.00 2015-07-12 19:36:39.000 193 33702.84 37.81 17096.24 88888.00 2015-07-12 19:36:40.000 193 33702.87 37.80 17096.24 37790.91 2015-07-12 19:36:41.000 193 33702.87 37.76 17096.23 88888.00 2015-07-12 19:36:42.000 193 33702.86 37.80 17096.27 88888.00 2015-07-12 19:36:43.000 193 33702.87 37.81 17096.30 88888.00 2015-07-12 19:36:44.000 193 33702.88 37.78 17096.31 88888.00 2015-07-12 19:36:45.000 193 33702.90 37.80 17096.29 37790.91 2015-07-12 19:36:46.000 193 33702.90 37.81 17096.26 88888.00 2015-07-12 19:36:47.000 193 33702.94 37.81 17096.26 88888.00 2015-07-12 19:36:48.000 193 33702.92 37.81 17096.25 88888.00 2015-07-12 19:36:49.000 193 33702.83 37.78 17096.25 88888.00 2015-07-12 19:36:50.000 193 33702.82 37.74 17096.24 37790.99 2015-07-12 19:36:51.000 193 33702.84 37.75 17096.25 88888.00 2015-07-12 19:36:52.000 193 33702.85 37.79 17096.24 88888.00 2015-07-12 19:36:53.000 193 33702.84 37.80 17096.24 88888.00 2015-07-12 19:36:54.000 193 33702.86 37.80 17096.22 88888.00 2015-07-12 19:36:55.000 193 33702.85 37.78 17096.18 37790.82 2015-07-12 19:36:56.000 193 33702.80 37.76 17096.18 88888.00 2015-07-12 19:36:57.000 193 33702.80 37.76 17096.26 88888.00 2015-07-12 19:36:58.000 193 33702.81 37.79 17096.25 88888.00 2015-07-12 19:36:59.000 193 33702.82 37.78 17096.24 88888.00 2015-07-12 19:37:00.000 193 33702.82 37.79 17096.24 37790.90 2015-07-12 19:37:01.000 193 33702.82 37.80 17096.21 88888.00 2015-07-12 19:37:02.000 193 33702.84 37.80 17096.23 88888.00 2015-07-12 19:37:03.000 193 33702.85 37.79 17096.20 88888.00 2015-07-12 19:37:04.000 193 33702.83 37.78 17096.20 88888.00 2015-07-12 19:37:05.000 193 33702.82 37.76 17096.20 37790.94 2015-07-12 19:37:06.000 193 33702.81 37.79 17096.21 88888.00 2015-07-12 19:37:07.000 193 33702.77 37.77 17096.26 88888.00 2015-07-12 19:37:08.000 193 33702.79 37.77 17096.26 88888.00 2015-07-12 19:37:09.000 193 33702.79 37.74 17096.24 88888.00 2015-07-12 19:37:10.000 193 33702.81 37.73 17096.22 37790.92 2015-07-12 19:37:11.000 193 33702.81 37.78 17096.25 88888.00 2015-07-12 19:37:12.000 193 33702.79 37.83 17096.27 88888.00 2015-07-12 19:37:13.000 193 33702.80 37.76 17096.26 88888.00 2015-07-12 19:37:14.000 193 33702.82 37.71 17096.24 88888.00 2015-07-12 19:37:15.000 193 33702.86 37.77 17096.25 37790.90 2015-07-12 19:37:16.000 193 33702.85 37.74 17096.25 88888.00 2015-07-12 19:37:17.000 193 33702.85 37.70 17096.28 88888.00 2015-07-12 19:37:18.000 193 33702.82 37.69 17096.25 88888.00 2015-07-12 19:37:19.000 193 33702.86 37.69 17096.26 88888.00 2015-07-12 19:37:20.000 193 33702.91 37.71 17096.28 37790.98 2015-07-12 19:37:21.000 193 33702.90 37.71 17096.24 88888.00 2015-07-12 19:37:22.000 193 33702.89 37.73 17096.24 88888.00 2015-07-12 19:37:23.000 193 33702.89 37.71 17096.29 88888.00 2015-07-12 19:37:24.000 193 33702.88 37.75 17096.29 88888.00 2015-07-12 19:37:25.000 193 33702.87 37.78 17096.28 37791.01 2015-07-12 19:37:26.000 193 33702.88 37.73 17096.26 88888.00 2015-07-12 19:37:27.000 193 33702.90 37.71 17096.27 88888.00 2015-07-12 19:37:28.000 193 33702.87 37.72 17096.32 88888.00 2015-07-12 19:37:29.000 193 33702.88 37.74 17096.29 88888.00 2015-07-12 19:37:30.000 193 33702.87 37.76 17096.23 37791.09 2015-07-12 19:37:31.000 193 33702.88 37.74 17096.25 88888.00 2015-07-12 19:37:32.000 193 33702.89 37.70 17096.27 88888.00 2015-07-12 19:37:33.000 193 33702.92 37.71 17096.30 88888.00 2015-07-12 19:37:34.000 193 33702.87 37.73 17096.27 88888.00 2015-07-12 19:37:35.000 193 33702.84 37.74 17096.25 37791.03 2015-07-12 19:37:36.000 193 33702.87 37.74 17096.26 88888.00 2015-07-12 19:37:37.000 193 33702.91 37.74 17096.28 88888.00 2015-07-12 19:37:38.000 193 33702.90 37.74 17096.29 88888.00 2015-07-12 19:37:39.000 193 33702.86 37.70 17096.27 88888.00 2015-07-12 19:37:40.000 193 33702.90 37.70 17096.28 37791.05 2015-07-12 19:37:41.000 193 33702.92 37.73 17096.24 88888.00 2015-07-12 19:37:42.000 193 33702.91 37.75 17096.25 88888.00 2015-07-12 19:37:43.000 193 33702.89 37.75 17096.27 88888.00 2015-07-12 19:37:44.000 193 33702.90 37.75 17096.26 88888.00 2015-07-12 19:37:45.000 193 33702.92 37.82 17096.25 37791.03 2015-07-12 19:37:46.000 193 33702.95 37.81 17096.27 88888.00 2015-07-12 19:37:47.000 193 33702.92 37.80 17096.28 88888.00 2015-07-12 19:37:48.000 193 33702.91 37.76 17096.28 88888.00 2015-07-12 19:37:49.000 193 33702.95 37.79 17096.30 88888.00 2015-07-12 19:37:50.000 193 33702.96 37.77 17096.29 37791.01 2015-07-12 19:37:51.000 193 33702.94 37.78 17096.29 88888.00 2015-07-12 19:37:52.000 193 33702.94 37.80 17096.29 88888.00 2015-07-12 19:37:53.000 193 33702.96 37.80 17096.28 88888.00 2015-07-12 19:37:54.000 193 33702.94 37.80 17096.30 88888.00 2015-07-12 19:37:55.000 193 33702.93 37.75 17096.30 37791.07 2015-07-12 19:37:56.000 193 33702.89 37.76 17096.26 88888.00 2015-07-12 19:37:57.000 193 33702.87 37.78 17096.27 88888.00 2015-07-12 19:37:58.000 193 33702.91 37.77 17096.25 88888.00 2015-07-12 19:37:59.000 193 33702.94 37.75 17096.24 88888.00 2015-07-12 19:38:00.000 193 33702.91 37.80 17096.27 37791.09 2015-07-12 19:38:01.000 193 33702.93 37.84 17096.27 88888.00 2015-07-12 19:38:02.000 193 33702.94 37.84 17096.32 88888.00 2015-07-12 19:38:03.000 193 33702.92 37.82 17096.28 88888.00 2015-07-12 19:38:04.000 193 33702.92 37.85 17096.27 88888.00 2015-07-12 19:38:05.000 193 33702.95 37.85 17096.28 37791.01 2015-07-12 19:38:06.000 193 33702.95 37.84 17096.27 88888.00 2015-07-12 19:38:07.000 193 33702.93 37.84 17096.23 88888.00 2015-07-12 19:38:08.000 193 33702.93 37.83 17096.24 88888.00 2015-07-12 19:38:09.000 193 33702.97 37.86 17096.23 88888.00 2015-07-12 19:38:10.000 193 33703.00 37.87 17096.24 37791.01 2015-07-12 19:38:11.000 193 33703.03 37.91 17096.29 88888.00 2015-07-12 19:38:12.000 193 33703.05 37.89 17096.32 88888.00 2015-07-12 19:38:13.000 193 33703.01 37.90 17096.33 88888.00 2015-07-12 19:38:14.000 193 33702.99 37.93 17096.30 88888.00 2015-07-12 19:38:15.000 193 33702.96 37.91 17096.28 37791.10 2015-07-12 19:38:16.000 193 33702.93 37.90 17096.33 88888.00 2015-07-12 19:38:17.000 193 33702.91 37.90 17096.28 88888.00 2015-07-12 19:38:18.000 193 33702.90 37.91 17096.29 88888.00 2015-07-12 19:38:19.000 193 33702.90 37.90 17096.29 88888.00 2015-07-12 19:38:20.000 193 33702.88 37.90 17096.30 37791.10 2015-07-12 19:38:21.000 193 33702.92 37.91 17096.27 88888.00 2015-07-12 19:38:22.000 193 33702.93 37.90 17096.29 88888.00 2015-07-12 19:38:23.000 193 33702.94 37.94 17096.27 88888.00 2015-07-12 19:38:24.000 193 33702.88 37.98 17096.30 88888.00 2015-07-12 19:38:25.000 193 33702.85 37.99 17096.32 37791.07 2015-07-12 19:38:26.000 193 33702.90 37.97 17096.30 88888.00 2015-07-12 19:38:27.000 193 33702.91 38.00 17096.30 88888.00 2015-07-12 19:38:28.000 193 33702.89 37.99 17096.29 88888.00 2015-07-12 19:38:29.000 193 33702.90 37.95 17096.32 88888.00 2015-07-12 19:38:30.000 193 33702.93 37.97 17096.31 37791.08 2015-07-12 19:38:31.000 193 33702.91 38.01 17096.28 88888.00 2015-07-12 19:38:32.000 193 33702.91 38.02 17096.31 88888.00 2015-07-12 19:38:33.000 193 33702.92 38.06 17096.29 88888.00 2015-07-12 19:38:34.000 193 33702.91 38.03 17096.29 88888.00 2015-07-12 19:38:35.000 193 33702.92 38.04 17096.26 37790.96 2015-07-12 19:38:36.000 193 33702.91 38.02 17096.28 88888.00 2015-07-12 19:38:37.000 193 33702.91 38.04 17096.28 88888.00 2015-07-12 19:38:38.000 193 33702.88 38.05 17096.27 88888.00 2015-07-12 19:38:39.000 193 33702.84 38.06 17096.24 88888.00 2015-07-12 19:38:40.000 193 33702.83 38.08 17096.24 37791.04 2015-07-12 19:38:41.000 193 33702.80 38.07 17096.25 88888.00 2015-07-12 19:38:42.000 193 33702.84 38.08 17096.28 88888.00 2015-07-12 19:38:43.000 193 33702.83 38.07 17096.29 88888.00 2015-07-12 19:38:44.000 193 33702.84 38.09 17096.27 88888.00 2015-07-12 19:38:45.000 193 33702.84 38.07 17096.30 37791.00 2015-07-12 19:38:46.000 193 33702.85 38.09 17096.30 88888.00 2015-07-12 19:38:47.000 193 33702.86 38.07 17096.26 88888.00 2015-07-12 19:38:48.000 193 33702.85 38.08 17096.26 88888.00 2015-07-12 19:38:49.000 193 33702.83 38.15 17096.29 88888.00 2015-07-12 19:38:50.000 193 33702.83 38.13 17096.30 37790.99 2015-07-12 19:38:51.000 193 33702.80 38.13 17096.32 88888.00 2015-07-12 19:38:52.000 193 33702.86 38.10 17096.26 88888.00 2015-07-12 19:38:53.000 193 33702.83 38.10 17096.27 88888.00 2015-07-12 19:38:54.000 193 33702.82 38.06 17096.31 88888.00 2015-07-12 19:38:55.000 193 33702.83 38.06 17096.34 37790.90 2015-07-12 19:38:56.000 193 33702.79 38.04 17096.32 88888.00 2015-07-12 19:38:57.000 193 33702.74 38.05 17096.29 88888.00 2015-07-12 19:38:58.000 193 33702.75 38.06 17096.30 88888.00 2015-07-12 19:38:59.000 193 33702.77 38.10 17096.29 88888.00 2015-07-12 19:39:00.000 193 33702.75 38.09 17096.30 37790.99 2015-07-12 19:39:01.000 193 33702.77 38.09 17096.31 88888.00 2015-07-12 19:39:02.000 193 33702.80 38.12 17096.29 88888.00 2015-07-12 19:39:03.000 193 33702.81 38.13 17096.32 88888.00 2015-07-12 19:39:04.000 193 33702.84 38.12 17096.30 88888.00 2015-07-12 19:39:05.000 193 33702.85 38.10 17096.32 37790.94 2015-07-12 19:39:06.000 193 33702.80 38.08 17096.31 88888.00 2015-07-12 19:39:07.000 193 33702.81 38.07 17096.31 88888.00 2015-07-12 19:39:08.000 193 33702.84 38.07 17096.33 88888.00 2015-07-12 19:39:09.000 193 33702.85 38.10 17096.34 88888.00 2015-07-12 19:39:10.000 193 33702.84 38.11 17096.33 37790.98 2015-07-12 19:39:11.000 193 33702.82 38.13 17096.33 88888.00 2015-07-12 19:39:12.000 193 33702.81 38.08 17096.35 88888.00 2015-07-12 19:39:13.000 193 33702.82 38.08 17096.35 88888.00 2015-07-12 19:39:14.000 193 33702.82 38.11 17096.33 88888.00 2015-07-12 19:39:15.000 193 33702.77 38.09 17096.30 37790.83 2015-07-12 19:39:16.000 193 33702.76 38.08 17096.31 88888.00 2015-07-12 19:39:17.000 193 33702.75 38.11 17096.36 88888.00 2015-07-12 19:39:18.000 193 33702.78 38.09 17096.40 88888.00 2015-07-12 19:39:19.000 193 33702.75 38.04 17096.43 88888.00 2015-07-12 19:39:20.000 193 33702.77 38.00 17096.43 37790.93 2015-07-12 19:39:21.000 193 33702.80 38.04 17096.44 88888.00 2015-07-12 19:39:22.000 193 33702.80 38.04 17096.39 88888.00 2015-07-12 19:39:23.000 193 33702.76 38.04 17096.37 88888.00 2015-07-12 19:39:24.000 193 33702.72 38.02 17096.32 88888.00 2015-07-12 19:39:25.000 193 33702.71 37.98 17096.36 37790.88 2015-07-12 19:39:26.000 193 33702.73 38.00 17096.39 88888.00 2015-07-12 19:39:27.000 193 33702.69 37.99 17096.38 88888.00 2015-07-12 19:39:28.000 193 33702.73 38.01 17096.38 88888.00 2015-07-12 19:39:29.000 193 33702.71 38.04 17096.41 88888.00 2015-07-12 19:39:30.000 193 33702.68 38.03 17096.42 37790.87 2015-07-12 19:39:31.000 193 33702.70 38.02 17096.42 88888.00 2015-07-12 19:39:32.000 193 33702.69 38.01 17096.44 88888.00 2015-07-12 19:39:33.000 193 33702.70 37.99 17096.44 88888.00 2015-07-12 19:39:34.000 193 33702.71 38.01 17096.42 88888.00 2015-07-12 19:39:35.000 193 33702.68 38.00 17096.42 37790.76 2015-07-12 19:39:36.000 193 33702.66 38.03 17096.38 88888.00 2015-07-12 19:39:37.000 193 33702.67 38.04 17096.38 88888.00 2015-07-12 19:39:38.000 193 33702.68 38.06 17096.41 88888.00 2015-07-12 19:39:39.000 193 33702.65 38.07 17096.39 88888.00 2015-07-12 19:39:40.000 193 33702.66 38.10 17096.40 37790.83 2015-07-12 19:39:41.000 193 33702.68 38.07 17096.41 88888.00 2015-07-12 19:39:42.000 193 33702.65 38.06 17096.45 88888.00 2015-07-12 19:39:43.000 193 33702.65 38.10 17096.49 88888.00 2015-07-12 19:39:44.000 193 33702.66 38.13 17096.49 88888.00 2015-07-12 19:39:45.000 193 33702.63 38.09 17096.47 37790.80 2015-07-12 19:39:46.000 193 33702.64 38.06 17096.46 88888.00 2015-07-12 19:39:47.000 193 33702.67 38.07 17096.51 88888.00 2015-07-12 19:39:48.000 193 33702.60 38.06 17096.50 88888.00 2015-07-12 19:39:49.000 193 33702.55 38.05 17096.45 88888.00 2015-07-12 19:39:50.000 193 33702.53 38.06 17096.47 37790.76 2015-07-12 19:39:51.000 193 33702.55 38.09 17096.47 88888.00 2015-07-12 19:39:52.000 193 33702.55 38.11 17096.49 88888.00 2015-07-12 19:39:53.000 193 33702.59 38.10 17096.49 88888.00 2015-07-12 19:39:54.000 193 33702.59 38.15 17096.46 88888.00 2015-07-12 19:39:55.000 193 33702.58 38.16 17096.46 37790.68 2015-07-12 19:39:56.000 193 33702.54 38.13 17096.49 88888.00 2015-07-12 19:39:57.000 193 33702.53 38.16 17096.44 88888.00 2015-07-12 19:39:58.000 193 33702.55 38.19 17096.42 88888.00 2015-07-12 19:39:59.000 193 33702.59 38.18 17096.45 88888.00 2015-07-12 19:40:00.000 193 33702.59 38.13 17096.45 37790.81 2015-07-12 19:40:01.000 193 33702.57 38.08 17096.47 88888.00 2015-07-12 19:40:02.000 193 33702.57 38.07 17096.45 88888.00 2015-07-12 19:40:03.000 193 33702.52 38.05 17096.43 88888.00 2015-07-12 19:40:04.000 193 33702.50 38.04 17096.47 88888.00 2015-07-12 19:40:05.000 193 33702.50 38.04 17096.48 37790.81 2015-07-12 19:40:06.000 193 33702.52 38.05 17096.42 88888.00 2015-07-12 19:40:07.000 193 33702.51 38.06 17096.42 88888.00 2015-07-12 19:40:08.000 193 33702.51 38.06 17096.44 88888.00 2015-07-12 19:40:09.000 193 33702.49 38.04 17096.46 88888.00 2015-07-12 19:40:10.000 193 33702.53 38.04 17096.46 37790.76 2015-07-12 19:40:11.000 193 33702.52 38.03 17096.42 88888.00 2015-07-12 19:40:12.000 193 33702.56 38.04 17096.45 88888.00 2015-07-12 19:40:13.000 193 33702.53 38.06 17096.46 88888.00 2015-07-12 19:40:14.000 193 33702.58 38.08 17096.45 88888.00 2015-07-12 19:40:15.000 193 33702.61 38.09 17096.45 37790.67 2015-07-12 19:40:16.000 193 33702.59 38.08 17096.44 88888.00 2015-07-12 19:40:17.000 193 33702.58 38.06 17096.45 88888.00 2015-07-12 19:40:18.000 193 33702.58 38.05 17096.47 88888.00 2015-07-12 19:40:19.000 193 33702.56 37.99 17096.48 88888.00 2015-07-12 19:40:20.000 193 33702.50 38.00 17096.49 37790.73 2015-07-12 19:40:21.000 193 33702.50 38.03 17096.48 88888.00 2015-07-12 19:40:22.000 193 33702.50 38.04 17096.47 88888.00 2015-07-12 19:40:23.000 193 33702.49 38.01 17096.41 88888.00 2015-07-12 19:40:24.000 193 33702.52 38.00 17096.40 88888.00 2015-07-12 19:40:25.000 193 33702.48 38.03 17096.40 37790.72 2015-07-12 19:40:26.000 193 33702.49 38.04 17096.38 88888.00 2015-07-12 19:40:27.000 193 33702.47 38.04 17096.40 88888.00 2015-07-12 19:40:28.000 193 33702.45 38.04 17096.41 88888.00 2015-07-12 19:40:29.000 193 33702.48 38.05 17096.40 88888.00 2015-07-12 19:40:30.000 193 33702.45 38.07 17096.41 37790.69 2015-07-12 19:40:31.000 193 33702.49 38.05 17096.38 88888.00 2015-07-12 19:40:32.000 193 33702.49 38.03 17096.39 88888.00 2015-07-12 19:40:33.000 193 33702.44 38.04 17096.43 88888.00 2015-07-12 19:40:34.000 193 33702.42 38.02 17096.43 88888.00 2015-07-12 19:40:35.000 193 33702.41 38.06 17096.41 37790.67 2015-07-12 19:40:36.000 193 33702.39 38.10 17096.39 88888.00 2015-07-12 19:40:37.000 193 33702.42 38.08 17096.43 88888.00 2015-07-12 19:40:38.000 193 33702.45 38.07 17096.43 88888.00 2015-07-12 19:40:39.000 193 33702.44 38.06 17096.43 88888.00 2015-07-12 19:40:40.000 193 33702.41 38.08 17096.47 37790.64 2015-07-12 19:40:41.000 193 33702.37 38.10 17096.48 88888.00 2015-07-12 19:40:42.000 193 33702.40 38.10 17096.44 88888.00 2015-07-12 19:40:43.000 193 33702.37 38.12 17096.47 88888.00 2015-07-12 19:40:44.000 193 33702.37 38.07 17096.44 88888.00 2015-07-12 19:40:45.000 193 33702.35 38.04 17096.43 37790.65 2015-07-12 19:40:46.000 193 33702.36 38.03 17096.43 88888.00 2015-07-12 19:40:47.000 193 33702.34 38.08 17096.41 88888.00 2015-07-12 19:40:48.000 193 33702.34 38.11 17096.45 88888.00 2015-07-12 19:40:49.000 193 33702.31 38.13 17096.49 88888.00 2015-07-12 19:40:50.000 193 33702.31 38.11 17096.49 37790.62 2015-07-12 19:40:51.000 193 33702.30 38.12 17096.50 88888.00 2015-07-12 19:40:52.000 193 33702.30 38.11 17096.50 88888.00 2015-07-12 19:40:53.000 193 33702.31 38.13 17096.51 88888.00 2015-07-12 19:40:54.000 193 33702.29 38.16 17096.52 88888.00 2015-07-12 19:40:55.000 193 33702.27 38.16 17096.54 37790.50 2015-07-12 19:40:56.000 193 33702.29 38.13 17096.54 88888.00 2015-07-12 19:40:57.000 193 33702.33 38.16 17096.54 88888.00 2015-07-12 19:40:58.000 193 33702.29 38.19 17096.55 88888.00 2015-07-12 19:40:59.000 193 33702.30 38.17 17096.56 88888.00 2015-07-12 19:41:00.000 193 33702.27 38.18 17096.53 37790.50 2015-07-12 19:41:01.000 193 33702.22 38.16 17096.55 88888.00 2015-07-12 19:41:02.000 193 33702.20 38.13 17096.53 88888.00 2015-07-12 19:41:03.000 193 33702.19 38.14 17096.51 88888.00 2015-07-12 19:41:04.000 193 33702.23 38.16 17096.49 88888.00 2015-07-12 19:41:05.000 193 33702.24 38.16 17096.48 37790.54 2015-07-12 19:41:06.000 193 33702.19 38.17 17096.51 88888.00 2015-07-12 19:41:07.000 193 33702.20 38.20 17096.47 88888.00 2015-07-12 19:41:08.000 193 33702.19 38.21 17096.48 88888.00 2015-07-12 19:41:09.000 193 33702.17 38.21 17096.45 88888.00 2015-07-12 19:41:10.000 193 33702.16 38.18 17096.44 37790.54 2015-07-12 19:41:11.000 193 33702.13 38.18 17096.47 88888.00 2015-07-12 19:41:12.000 193 33702.13 38.19 17096.46 88888.00 2015-07-12 19:41:13.000 193 33702.12 38.18 17096.43 88888.00 2015-07-12 19:41:14.000 193 33702.12 38.19 17096.44 88888.00 2015-07-12 19:41:15.000 193 33702.10 38.17 17096.45 37790.43 2015-07-12 19:41:16.000 193 33702.11 38.22 17096.45 88888.00 2015-07-12 19:41:17.000 193 33702.09 38.24 17096.48 88888.00 2015-07-12 19:41:18.000 193 33702.08 38.22 17096.45 88888.00 2015-07-12 19:41:19.000 193 33702.09 38.24 17096.46 88888.00 2015-07-12 19:41:20.000 193 33702.08 38.25 17096.43 37790.44 2015-07-12 19:41:21.000 193 33702.07 38.25 17096.48 88888.00 2015-07-12 19:41:22.000 193 33702.08 38.20 17096.46 88888.00 2015-07-12 19:41:23.000 193 33702.10 38.18 17096.47 88888.00 2015-07-12 19:41:24.000 193 33702.10 38.24 17096.52 88888.00 2015-07-12 19:41:25.000 193 33702.12 38.26 17096.51 37790.47 2015-07-12 19:41:26.000 193 33702.10 38.27 17096.49 88888.00 2015-07-12 19:41:27.000 193 33702.10 38.28 17096.47 88888.00 2015-07-12 19:41:28.000 193 33702.06 38.24 17096.47 88888.00 2015-07-12 19:41:29.000 193 33702.04 38.24 17096.46 88888.00 2015-07-12 19:41:30.000 193 33702.04 38.26 17096.49 37790.44 2015-07-12 19:41:31.000 193 33702.04 38.27 17096.48 88888.00 2015-07-12 19:41:32.000 193 33702.06 38.30 17096.47 88888.00 2015-07-12 19:41:33.000 193 33702.08 38.31 17096.46 88888.00 2015-07-12 19:41:34.000 193 33702.09 38.31 17096.43 88888.00 2015-07-12 19:41:35.000 193 33702.10 38.27 17096.44 37790.29 2015-07-12 19:41:36.000 193 33702.10 38.27 17096.46 88888.00 2015-07-12 19:41:37.000 193 33702.17 38.28 17096.46 88888.00 2015-07-12 19:41:38.000 193 33702.19 38.28 17096.47 88888.00 2015-07-12 19:41:39.000 193 33702.17 38.28 17096.47 88888.00 2015-07-12 19:41:40.000 193 33702.21 38.29 17096.47 37790.44 2015-07-12 19:41:41.000 193 33702.19 38.26 17096.45 88888.00 2015-07-12 19:41:42.000 193 33702.19 38.31 17096.45 88888.00 2015-07-12 19:41:43.000 193 33702.16 38.33 17096.44 88888.00 2015-07-12 19:41:44.000 193 33702.16 38.34 17096.44 88888.00 2015-07-12 19:41:45.000 193 33702.17 38.35 17096.44 37790.43 2015-07-12 19:41:46.000 193 33702.17 38.34 17096.44 88888.00 2015-07-12 19:41:47.000 193 33702.17 38.34 17096.46 88888.00 2015-07-12 19:41:48.000 193 33702.18 38.34 17096.45 88888.00 2015-07-12 19:41:49.000 193 33702.13 38.33 17096.48 88888.00 2015-07-12 19:41:50.000 193 33702.12 38.33 17096.49 37790.42 2015-07-12 19:41:51.000 193 33702.09 38.32 17096.45 88888.00 2015-07-12 19:41:52.000 193 33702.07 38.30 17096.43 88888.00 2015-07-12 19:41:53.000 193 33702.07 38.31 17096.47 88888.00 2015-07-12 19:41:54.000 193 33702.07 38.27 17096.45 88888.00 2015-07-12 19:41:55.000 193 33702.07 38.24 17096.40 37790.26 2015-07-12 19:41:56.000 193 33702.02 38.26 17096.40 88888.00 2015-07-12 19:41:57.000 193 33702.02 38.26 17096.40 88888.00 2015-07-12 19:41:58.000 193 33702.01 38.27 17096.40 88888.00 2015-07-12 19:41:59.000 193 33702.02 38.24 17096.42 88888.00 2015-07-12 19:42:00.000 193 33702.02 38.27 17096.44 37790.28 2015-07-12 19:42:01.000 193 33702.01 38.28 17096.42 88888.00 2015-07-12 19:42:02.000 193 33702.01 38.28 17096.45 88888.00 2015-07-12 19:42:03.000 193 33702.03 38.29 17096.43 88888.00 2015-07-12 19:42:04.000 193 33701.99 38.31 17096.41 88888.00 2015-07-12 19:42:05.000 193 33701.97 38.29 17096.43 37790.21 2015-07-12 19:42:06.000 193 33701.97 38.29 17096.46 88888.00 2015-07-12 19:42:07.000 193 33702.00 38.26 17096.48 88888.00 2015-07-12 19:42:08.000 193 33702.02 38.26 17096.46 88888.00 2015-07-12 19:42:09.000 193 33702.00 38.28 17096.44 88888.00 2015-07-12 19:42:10.000 193 33702.00 38.32 17096.47 37790.30 2015-07-12 19:42:11.000 193 33702.03 38.30 17096.48 88888.00 2015-07-12 19:42:12.000 193 33702.05 38.27 17096.40 88888.00 2015-07-12 19:42:13.000 193 33702.03 38.30 17096.44 88888.00 2015-07-12 19:42:14.000 193 33702.03 38.29 17096.46 88888.00 2015-07-12 19:42:15.000 193 33702.02 38.32 17096.47 37790.19 2015-07-12 19:42:16.000 193 33702.03 38.27 17096.52 88888.00 2015-07-12 19:42:17.000 193 33702.03 38.28 17096.50 88888.00 2015-07-12 19:42:18.000 193 33702.05 38.28 17096.49 88888.00 2015-07-12 19:42:19.000 193 33702.01 38.31 17096.54 88888.00 2015-07-12 19:42:20.000 193 33702.02 38.31 17096.53 37790.36 2015-07-12 19:42:21.000 193 33702.05 38.25 17096.54 88888.00 2015-07-12 19:42:22.000 193 33702.02 38.19 17096.52 88888.00 2015-07-12 19:42:23.000 193 33701.98 38.18 17096.52 88888.00 2015-07-12 19:42:24.000 193 33702.00 38.21 17096.50 88888.00 2015-07-12 19:42:25.000 193 33701.99 38.20 17096.47 37790.30 2015-07-12 19:42:26.000 193 33702.00 38.22 17096.48 88888.00 2015-07-12 19:42:27.000 193 33701.95 38.25 17096.49 88888.00 2015-07-12 19:42:28.000 193 33701.98 38.28 17096.49 88888.00 2015-07-12 19:42:29.000 193 33702.00 38.28 17096.52 88888.00 2015-07-12 19:42:30.000 193 33702.05 38.26 17096.57 37790.32 2015-07-12 19:42:31.000 193 33702.05 38.24 17096.62 88888.00 2015-07-12 19:42:32.000 193 33702.04 38.22 17096.59 88888.00 2015-07-12 19:42:33.000 193 33702.01 38.22 17096.51 88888.00 2015-07-12 19:42:34.000 193 33702.00 38.24 17096.51 88888.00 2015-07-12 19:42:35.000 193 33702.04 38.25 17096.54 37790.22 2015-07-12 19:42:36.000 193 33702.07 38.25 17096.50 88888.00 2015-07-12 19:42:37.000 193 33702.09 38.27 17096.53 88888.00 2015-07-12 19:42:38.000 193 33702.06 38.28 17096.58 88888.00 2015-07-12 19:42:39.000 193 33702.07 38.27 17096.56 88888.00 2015-07-12 19:42:40.000 193 33702.05 38.24 17096.52 37790.26 2015-07-12 19:42:41.000 193 33702.02 38.23 17096.50 88888.00 2015-07-12 19:42:42.000 193 33702.08 38.23 17096.52 88888.00 2015-07-12 19:42:43.000 193 33702.10 38.27 17096.52 88888.00 2015-07-12 19:42:44.000 193 33702.10 38.31 17096.52 88888.00 2015-07-12 19:42:45.000 193 33702.07 38.27 17096.50 37790.40 2015-07-12 19:42:46.000 193 33702.10 38.28 17096.53 88888.00 2015-07-12 19:42:47.000 193 33702.12 38.27 17096.54 88888.00 2015-07-12 19:42:48.000 193 33702.10 38.25 17096.50 88888.00 2015-07-12 19:42:49.000 193 33702.10 38.28 17096.51 88888.00 2015-07-12 19:42:50.000 193 33702.12 38.32 17096.53 37790.42 2015-07-12 19:42:51.000 193 33702.14 38.26 17096.53 88888.00 2015-07-12 19:42:52.000 193 33702.13 38.28 17096.49 88888.00 2015-07-12 19:42:53.000 193 33702.12 38.29 17096.50 88888.00 2015-07-12 19:42:54.000 193 33702.12 38.28 17096.51 88888.00 2015-07-12 19:42:55.000 193 33702.16 38.28 17096.51 37790.42 2015-07-12 19:42:56.000 193 33702.15 38.27 17096.51 88888.00 2015-07-12 19:42:57.000 193 33702.18 38.25 17096.53 88888.00 2015-07-12 19:42:58.000 193 33702.16 38.21 17096.51 88888.00 2015-07-12 19:42:59.000 193 33702.13 38.19 17096.49 88888.00 2015-07-12 19:43:00.000 193 33702.12 38.22 17096.47 37790.47 2015-07-12 19:43:01.000 193 33702.14 38.20 17096.46 88888.00 2015-07-12 19:43:02.000 193 33702.17 38.17 17096.50 88888.00 2015-07-12 19:43:03.000 193 33702.18 38.19 17096.56 88888.00 2015-07-12 19:43:04.000 193 33702.16 38.23 17096.56 88888.00 2015-07-12 19:43:05.000 193 33702.13 38.19 17096.53 37790.47 2015-07-12 19:43:06.000 193 33702.12 38.23 17096.53 88888.00 2015-07-12 19:43:07.000 193 33702.12 38.21 17096.53 88888.00 2015-07-12 19:43:08.000 193 33702.09 38.22 17096.53 88888.00 2015-07-12 19:43:09.000 193 33702.12 38.23 17096.58 88888.00 2015-07-12 19:43:10.000 193 33702.13 38.22 17096.57 37790.47 2015-07-12 19:43:11.000 193 33702.16 38.24 17096.56 88888.00 2015-07-12 19:43:12.000 193 33702.18 38.25 17096.58 88888.00 2015-07-12 19:43:13.000 193 33702.12 38.26 17096.54 88888.00 2015-07-12 19:43:14.000 193 33702.12 38.23 17096.56 88888.00 2015-07-12 19:43:15.000 193 33702.14 38.20 17096.57 37790.41 2015-07-12 19:43:16.000 193 33702.15 38.23 17096.56 88888.00 2015-07-12 19:43:17.000 193 33702.10 38.19 17096.54 88888.00 2015-07-12 19:43:18.000 193 33702.14 38.18 17096.53 88888.00 2015-07-12 19:43:19.000 193 33702.13 38.17 17096.53 88888.00 2015-07-12 19:43:20.000 193 33702.13 38.18 17096.55 37790.40 2015-07-12 19:43:21.000 193 33702.10 38.16 17096.55 88888.00 2015-07-12 19:43:22.000 193 33702.08 38.19 17096.57 88888.00 2015-07-12 19:43:23.000 193 33702.09 38.19 17096.58 88888.00 2015-07-12 19:43:24.000 193 33702.04 38.19 17096.59 88888.00 2015-07-12 19:43:25.000 193 33702.04 38.19 17096.60 37790.41 2015-07-12 19:43:26.000 193 33702.05 38.17 17096.60 88888.00 2015-07-12 19:43:27.000 193 33702.03 38.19 17096.58 88888.00 2015-07-12 19:43:28.000 193 33702.02 38.17 17096.61 88888.00 2015-07-12 19:43:29.000 193 33701.98 38.16 17096.58 88888.00 2015-07-12 19:43:30.000 193 33701.98 38.14 17096.60 37790.26 2015-07-12 19:43:31.000 193 33701.96 38.14 17096.58 88888.00 2015-07-12 19:43:32.000 193 33701.93 38.12 17096.59 88888.00 2015-07-12 19:43:33.000 193 33701.91 38.15 17096.66 88888.00 2015-07-12 19:43:34.000 193 33701.94 38.14 17096.68 88888.00 2015-07-12 19:43:35.000 193 33701.93 38.14 17096.66 37790.32 2015-07-12 19:43:36.000 193 33701.88 38.10 17096.66 88888.00 2015-07-12 19:43:37.000 193 33701.85 38.08 17096.67 88888.00 2015-07-12 19:43:38.000 193 33701.85 38.10 17096.65 88888.00 2015-07-12 19:43:39.000 193 33701.81 38.09 17096.64 88888.00 2015-07-12 19:43:40.000 193 33701.79 38.11 17096.60 37790.08 2015-07-12 19:43:41.000 193 33701.78 38.11 17096.60 88888.00 2015-07-12 19:43:42.000 193 33701.74 38.14 17096.60 88888.00 2015-07-12 19:43:43.000 193 33701.76 38.11 17096.64 88888.00 2015-07-12 19:43:44.000 193 33701.79 38.09 17096.64 88888.00 2015-07-12 19:43:45.000 193 33701.80 38.07 17096.61 37790.19 2015-07-12 19:43:46.000 193 33701.82 38.07 17096.62 88888.00 2015-07-12 19:43:47.000 193 33701.78 38.07 17096.60 88888.00 2015-07-12 19:43:48.000 193 33701.77 38.14 17096.61 88888.00 2015-07-12 19:43:49.000 193 33701.77 38.14 17096.63 88888.00 2015-07-12 19:43:50.000 193 33701.76 38.11 17096.65 37790.12 2015-07-12 19:43:51.000 193 33701.77 38.09 17096.64 88888.00 2015-07-12 19:43:52.000 193 33701.77 38.13 17096.69 88888.00 2015-07-12 19:43:53.000 193 33701.77 38.16 17096.72 88888.00 2015-07-12 19:43:54.000 193 33701.76 38.20 17096.68 88888.00 2015-07-12 19:43:55.000 193 33701.73 38.25 17096.62 37790.11 2015-07-12 19:43:56.000 193 33701.72 38.31 17096.62 88888.00 2015-07-12 19:43:57.000 193 33701.74 38.28 17096.61 88888.00 2015-07-12 19:43:58.000 193 33701.75 38.28 17096.64 88888.00 2015-07-12 19:43:59.000 193 33701.73 38.32 17096.65 88888.00 2015-07-12 19:44:00.000 193 33701.78 38.35 17096.64 37790.03 2015-07-12 19:44:01.000 193 33701.81 38.39 17096.64 88888.00 2015-07-12 19:44:02.000 193 33701.83 38.37 17096.62 88888.00 2015-07-12 19:44:03.000 193 33701.80 38.37 17096.60 88888.00 2015-07-12 19:44:04.000 193 33701.78 38.37 17096.59 88888.00 2015-07-12 19:44:05.000 193 33701.82 38.35 17096.57 37790.09 2015-07-12 19:44:06.000 193 33701.90 38.38 17096.61 88888.00 2015-07-12 19:44:07.000 193 33701.88 38.39 17096.62 88888.00 2015-07-12 19:44:08.000 193 33701.84 38.41 17096.56 88888.00 2015-07-12 19:44:09.000 193 33701.85 38.43 17096.49 88888.00 2015-07-12 19:44:10.000 193 33701.86 38.46 17096.49 37790.09 2015-07-12 19:44:11.000 193 33701.88 38.46 17096.51 88888.00 2015-07-12 19:44:12.000 193 33701.92 38.49 17096.50 88888.00 2015-07-12 19:44:13.000 193 33701.95 38.49 17096.52 88888.00 2015-07-12 19:44:14.000 193 33701.99 38.49 17096.52 88888.00 2015-07-12 19:44:15.000 193 33702.01 38.51 17096.51 37790.17 2015-07-12 19:44:16.000 193 33702.07 38.50 17096.52 88888.00 2015-07-12 19:44:17.000 193 33702.09 38.53 17096.48 88888.00 2015-07-12 19:44:18.000 193 33702.10 38.53 17096.52 88888.00 2015-07-12 19:44:19.000 193 33702.10 38.54 17096.53 88888.00 2015-07-12 19:44:20.000 193 33702.10 38.56 17096.56 37790.36 2015-07-12 19:44:21.000 193 33702.10 38.52 17096.55 88888.00 2015-07-12 19:44:22.000 193 33702.12 38.52 17096.52 88888.00 2015-07-12 19:44:23.000 193 33702.14 38.54 17096.49 88888.00 2015-07-12 19:44:24.000 193 33702.13 38.54 17096.51 88888.00 2015-07-12 19:44:25.000 193 33702.16 38.53 17096.58 37790.43 2015-07-12 19:44:26.000 193 33702.17 38.55 17096.58 88888.00 2015-07-12 19:44:27.000 193 33702.16 38.54 17096.57 88888.00 2015-07-12 19:44:28.000 193 33702.16 38.51 17096.57 88888.00 2015-07-12 19:44:29.000 193 33702.19 38.52 17096.59 88888.00 2015-07-12 19:44:30.000 193 33702.19 38.50 17096.59 37790.51 2015-07-12 19:44:31.000 193 33702.16 38.46 17096.55 88888.00 2015-07-12 19:44:32.000 193 33702.17 38.44 17096.52 88888.00 2015-07-12 19:44:33.000 193 33702.17 38.44 17096.55 88888.00 2015-07-12 19:44:34.000 193 33702.20 38.43 17096.53 88888.00 2015-07-12 19:44:35.000 193 33702.21 38.42 17096.53 37790.47 2015-07-12 19:44:36.000 193 33702.18 38.41 17096.55 88888.00 2015-07-12 19:44:37.000 193 33702.18 38.45 17096.58 88888.00 2015-07-12 19:44:38.000 193 33702.18 38.48 17096.53 88888.00 2015-07-12 19:44:39.000 193 33702.14 38.47 17096.56 88888.00 2015-07-12 19:44:40.000 193 33702.12 38.43 17096.56 37790.48 2015-07-12 19:44:41.000 193 33702.12 38.45 17096.54 88888.00 2015-07-12 19:44:42.000 193 33702.12 38.37 17096.57 88888.00 2015-07-12 19:44:43.000 193 33702.08 38.37 17096.56 88888.00 2015-07-12 19:44:44.000 193 33702.08 38.39 17096.53 88888.00 2015-07-12 19:44:45.000 193 33702.05 38.40 17096.53 37790.40 2015-07-12 19:44:46.000 193 33702.04 38.41 17096.50 88888.00 2015-07-12 19:44:47.000 193 33702.04 38.40 17096.51 88888.00 2015-07-12 19:44:48.000 193 33702.01 38.39 17096.56 88888.00 2015-07-12 19:44:49.000 193 33702.00 38.41 17096.52 88888.00 2015-07-12 19:44:50.000 193 33701.99 38.39 17096.51 37790.39 2015-07-12 19:44:51.000 193 33701.98 38.41 17096.55 88888.00 2015-07-12 19:44:52.000 193 33701.99 38.37 17096.54 88888.00 2015-07-12 19:44:53.000 193 33702.01 38.36 17096.60 88888.00 2015-07-12 19:44:54.000 193 33701.98 38.37 17096.56 88888.00 2015-07-12 19:44:55.000 193 33701.95 38.36 17096.54 37790.42 2015-07-12 19:44:56.000 193 33701.90 38.35 17096.54 88888.00 2015-07-12 19:44:57.000 193 33701.92 38.31 17096.55 88888.00 2015-07-12 19:44:58.000 193 33701.94 38.35 17096.58 88888.00 2015-07-12 19:44:59.000 193 33701.94 38.33 17096.62 88888.00 2015-07-12 19:45:00.000 193 33701.91 38.33 17096.60 37790.21 2015-07-12 19:45:01.000 193 33701.90 38.33 17096.58 88888.00 2015-07-12 19:45:02.000 193 33701.90 38.30 17096.56 88888.00 2015-07-12 19:45:03.000 193 33701.91 38.33 17096.57 88888.00 2015-07-12 19:45:04.000 193 33701.90 38.36 17096.55 88888.00 2015-07-12 19:45:05.000 193 33701.87 38.34 17096.55 37790.24 2015-07-12 19:45:06.000 193 33701.89 38.33 17096.58 88888.00 2015-07-12 19:45:07.000 193 33701.93 38.30 17096.59 88888.00 2015-07-12 19:45:08.000 193 33701.97 38.29 17096.60 88888.00 2015-07-12 19:45:09.000 193 33701.94 38.32 17096.58 88888.00 2015-07-12 19:45:10.000 193 33701.91 38.32 17096.56 37790.32 2015-07-12 19:45:11.000 193 33701.90 38.31 17096.57 88888.00 2015-07-12 19:45:12.000 193 33701.86 38.34 17096.60 88888.00 2015-07-12 19:45:13.000 193 33701.87 38.36 17096.55 88888.00 2015-07-12 19:45:14.000 193 33701.90 38.42 17096.59 88888.00 2015-07-12 19:45:15.000 193 33701.85 38.45 17096.61 37790.25 2015-07-12 19:45:16.000 193 33701.83 38.45 17096.62 88888.00 2015-07-12 19:45:17.000 193 33701.81 38.48 17096.61 88888.00 2015-07-12 19:45:18.000 193 33701.78 38.45 17096.61 88888.00 2015-07-12 19:45:19.000 193 33701.76 38.44 17096.58 88888.00 2015-07-12 19:45:20.000 193 33701.77 38.50 17096.57 37790.15 2015-07-12 19:45:21.000 193 33701.75 38.47 17096.59 88888.00 2015-07-12 19:45:22.000 193 33701.76 38.49 17096.59 88888.00 2015-07-12 19:45:23.000 193 33701.74 38.51 17096.57 88888.00 2015-07-12 19:45:24.000 193 33701.75 38.50 17096.55 88888.00 2015-07-12 19:45:25.000 193 33701.77 38.53 17096.60 37790.11 2015-07-12 19:45:26.000 193 33701.75 38.56 17096.62 88888.00 2015-07-12 19:45:27.000 193 33701.73 38.55 17096.61 88888.00 2015-07-12 19:45:28.000 193 33701.74 38.56 17096.61 88888.00 2015-07-12 19:45:29.000 193 33701.77 38.54 17096.59 88888.00 2015-07-12 19:45:30.000 193 33701.79 38.53 17096.62 37790.14 2015-07-12 19:45:31.000 193 33701.76 38.52 17096.62 88888.00 2015-07-12 19:45:32.000 193 33701.74 38.52 17096.56 88888.00 2015-07-12 19:45:33.000 193 33701.77 38.53 17096.54 88888.00 2015-07-12 19:45:34.000 193 33701.75 38.57 17096.54 88888.00 2015-07-12 19:45:35.000 193 33701.74 38.60 17096.52 37790.01 2015-07-12 19:45:36.000 193 33701.71 38.63 17096.57 88888.00 2015-07-12 19:45:37.000 193 33701.73 38.58 17096.58 88888.00 2015-07-12 19:45:38.000 193 33701.75 38.60 17096.56 88888.00 2015-07-12 19:45:39.000 193 33701.74 38.64 17096.55 88888.00 2015-07-12 19:45:40.000 193 33701.76 38.65 17096.57 37790.10 2015-07-12 19:45:41.000 193 33701.81 38.64 17096.52 88888.00 2015-07-12 19:45:42.000 193 33701.81 38.66 17096.55 88888.00 2015-07-12 19:45:43.000 193 33701.84 38.70 17096.61 88888.00 2015-07-12 19:45:44.000 193 33701.85 38.70 17096.61 88888.00 2015-07-12 19:45:45.000 193 33701.82 38.71 17096.58 37790.19 2015-07-12 19:45:46.000 193 33701.87 38.76 17096.59 88888.00 2015-07-12 19:45:47.000 193 33701.85 38.75 17096.54 88888.00 2015-07-12 19:45:48.000 193 33701.91 38.73 17096.55 88888.00 2015-07-12 19:45:49.000 193 33701.94 38.75 17096.53 88888.00 2015-07-12 19:45:50.000 193 33701.94 38.76 17096.54 37790.26 2015-07-12 19:45:51.000 193 33701.97 38.77 17096.51 88888.00 2015-07-12 19:45:52.000 193 33702.01 38.79 17096.51 88888.00 2015-07-12 19:45:53.000 193 33701.99 38.86 17096.53 88888.00 2015-07-12 19:45:54.000 193 33701.99 38.84 17096.56 88888.00 2015-07-12 19:45:55.000 193 33702.00 38.81 17096.54 37790.31 2015-07-12 19:45:56.000 193 33702.01 38.81 17096.54 88888.00 2015-07-12 19:45:57.000 193 33702.06 38.83 17096.55 88888.00 2015-07-12 19:45:58.000 193 33702.04 38.85 17096.53 88888.00 2015-07-12 19:45:59.000 193 33702.05 38.81 17096.51 88888.00 2015-07-12 19:46:00.000 193 33702.05 38.85 17096.53 37790.32 2015-07-12 19:46:01.000 193 33702.05 38.83 17096.53 88888.00 2015-07-12 19:46:02.000 193 33702.04 38.80 17096.51 88888.00 2015-07-12 19:46:03.000 193 33702.10 38.84 17096.51 88888.00 2015-07-12 19:46:04.000 193 33702.12 38.82 17096.55 88888.00 2015-07-12 19:46:05.000 193 33702.14 38.81 17096.64 37790.43 2015-07-12 19:46:06.000 193 33702.10 38.81 17096.62 88888.00 2015-07-12 19:46:07.000 193 33702.13 38.77 17096.56 88888.00 2015-07-12 19:46:08.000 193 33702.17 38.80 17096.58 88888.00 2015-07-12 19:46:09.000 193 33702.17 38.84 17096.62 88888.00 2015-07-12 19:46:10.000 193 33702.19 38.87 17096.63 37790.49 2015-07-12 19:46:11.000 193 33702.20 38.82 17096.64 88888.00 2015-07-12 19:46:12.000 193 33702.23 38.84 17096.64 88888.00 2015-07-12 19:46:13.000 193 33702.24 38.86 17096.65 88888.00 2015-07-12 19:46:14.000 193 33702.25 38.78 17096.64 88888.00 2015-07-12 19:46:15.000 193 33702.28 38.76 17096.61 37790.54 2015-07-12 19:46:16.000 193 33702.24 38.76 17096.64 88888.00 2015-07-12 19:46:17.000 193 33702.24 38.78 17096.62 88888.00 2015-07-12 19:46:18.000 193 33702.25 38.79 17096.61 88888.00 2015-07-12 19:46:19.000 193 33702.26 38.76 17096.59 88888.00 2015-07-12 19:46:20.000 193 33702.24 38.74 17096.54 37790.51 2015-07-12 19:46:21.000 193 33702.24 38.76 17096.54 88888.00 2015-07-12 19:46:22.000 193 33702.27 38.76 17096.52 88888.00 2015-07-12 19:46:23.000 193 33702.27 38.75 17096.54 88888.00 2015-07-12 19:46:24.000 193 33702.26 38.74 17096.57 88888.00 2015-07-12 19:46:25.000 193 33702.28 38.70 17096.59 37790.51 2015-07-12 19:46:26.000 193 33702.32 38.72 17096.57 88888.00 2015-07-12 19:46:27.000 193 33702.30 38.76 17096.58 88888.00 2015-07-12 19:46:28.000 193 33702.29 38.73 17096.56 88888.00 2015-07-12 19:46:29.000 193 33702.27 38.74 17096.57 88888.00 2015-07-12 19:46:30.000 193 33702.25 38.74 17096.56 37790.56 2015-07-12 19:46:31.000 193 33702.23 38.77 17096.57 88888.00 2015-07-12 19:46:32.000 193 33702.24 38.78 17096.59 88888.00 2015-07-12 19:46:33.000 193 33702.24 38.74 17096.60 88888.00 2015-07-12 19:46:34.000 193 33702.23 38.74 17096.58 88888.00 2015-07-12 19:46:35.000 193 33702.21 38.72 17096.59 37790.50 2015-07-12 19:46:36.000 193 33702.18 38.72 17096.60 88888.00 2015-07-12 19:46:37.000 193 33702.17 38.72 17096.60 88888.00 2015-07-12 19:46:38.000 193 33702.18 38.72 17096.58 88888.00 2015-07-12 19:46:39.000 193 33702.20 38.67 17096.58 88888.00 2015-07-12 19:46:40.000 193 33702.17 38.70 17096.61 37790.54 2015-07-12 19:46:41.000 193 33702.15 38.65 17096.62 88888.00 2015-07-12 19:46:42.000 193 33702.19 38.66 17096.60 88888.00 2015-07-12 19:46:43.000 193 33702.21 38.64 17096.61 88888.00 2015-07-12 19:46:44.000 193 33702.20 38.62 17096.63 88888.00 2015-07-12 19:46:45.000 193 33702.21 38.60 17096.64 37790.53 2015-07-12 19:46:46.000 193 33702.21 38.68 17096.62 88888.00 2015-07-12 19:46:47.000 193 33702.21 38.71 17096.61 88888.00 2015-07-12 19:46:48.000 193 33702.24 38.68 17096.63 88888.00 2015-07-12 19:46:49.000 193 33702.22 38.70 17096.67 88888.00 2015-07-12 19:46:50.000 193 33702.23 38.68 17096.61 37790.54 2015-07-12 19:46:51.000 193 33702.24 38.68 17096.59 88888.00 2015-07-12 19:46:52.000 193 33702.23 38.72 17096.66 88888.00 2015-07-12 19:46:53.000 193 33702.23 38.74 17096.63 88888.00 2015-07-12 19:46:54.000 193 33702.26 38.76 17096.62 88888.00 2015-07-12 19:46:55.000 193 33702.19 38.75 17096.60 37790.42 2015-07-12 19:46:56.000 193 33702.20 38.74 17096.59 88888.00 2015-07-12 19:46:57.000 193 33702.18 38.73 17096.57 88888.00 2015-07-12 19:46:58.000 193 33702.20 38.71 17096.62 88888.00 2015-07-12 19:46:59.000 193 33702.18 38.70 17096.64 88888.00 2015-07-12 19:47:00.000 193 33702.15 38.69 17096.63 37790.51 2015-07-12 19:47:01.000 193 33702.15 38.72 17096.60 88888.00 2015-07-12 19:47:02.000 193 33702.18 38.74 17096.59 88888.00 2015-07-12 19:47:03.000 193 33702.18 38.70 17096.60 88888.00 2015-07-12 19:47:04.000 193 33702.17 38.67 17096.59 88888.00 2015-07-12 19:47:05.000 193 33702.18 38.66 17096.57 37790.42 2015-07-12 19:47:06.000 193 33702.14 38.68 17096.60 88888.00 2015-07-12 19:47:07.000 193 33702.13 38.69 17096.60 88888.00 2015-07-12 19:47:08.000 193 33702.13 38.77 17096.60 88888.00 2015-07-12 19:47:09.000 193 33702.07 38.73 17096.61 88888.00 2015-07-12 19:47:10.000 193 33702.09 38.73 17096.62 37790.48 2015-07-12 19:47:11.000 193 33702.11 38.76 17096.67 88888.00 2015-07-12 19:47:12.000 193 33702.13 38.77 17096.65 88888.00 2015-07-12 19:47:13.000 193 33702.13 38.79 17096.61 88888.00 2015-07-12 19:47:14.000 193 33702.14 38.81 17096.63 88888.00 2015-07-12 19:47:15.000 193 33702.16 38.81 17096.66 37790.49 2015-07-12 19:47:16.000 193 33702.16 38.78 17096.66 88888.00 2015-07-12 19:47:17.000 193 33702.16 38.82 17096.65 88888.00 2015-07-12 19:47:18.000 193 33702.15 38.83 17096.66 88888.00 2015-07-12 19:47:19.000 193 33702.18 38.80 17096.63 88888.00 2015-07-12 19:47:20.000 193 33702.21 38.81 17096.62 37790.38 2015-07-12 19:47:21.000 193 33702.19 38.82 17096.62 88888.00 2015-07-12 19:47:22.000 193 33702.15 38.82 17096.67 88888.00 2015-07-12 19:47:23.000 193 33702.13 38.80 17096.69 88888.00 2015-07-12 19:47:24.000 193 33702.12 38.81 17096.68 88888.00 2015-07-12 19:47:25.000 193 33702.14 38.82 17096.69 37790.44 2015-07-12 19:47:26.000 193 33702.10 38.83 17096.67 88888.00 2015-07-12 19:47:27.000 193 33702.06 38.84 17096.70 88888.00 2015-07-12 19:47:28.000 193 33702.06 38.88 17096.68 88888.00 2015-07-12 19:47:29.000 193 33702.08 38.86 17096.63 88888.00 2015-07-12 19:47:30.000 193 33702.08 38.86 17096.61 37790.39 2015-07-12 19:47:31.000 193 33702.07 38.89 17096.62 88888.00 2015-07-12 19:47:32.000 193 33702.05 38.93 17096.62 88888.00 2015-07-12 19:47:33.000 193 33702.00 38.93 17096.62 88888.00 2015-07-12 19:47:34.000 193 33702.00 38.90 17096.61 88888.00 2015-07-12 19:47:35.000 193 33701.95 38.91 17096.62 37790.29 2015-07-12 19:47:36.000 193 33701.92 38.85 17096.64 88888.00 2015-07-12 19:47:37.000 193 33701.95 38.84 17096.65 88888.00 2015-07-12 19:47:38.000 193 33701.95 38.90 17096.66 88888.00 2015-07-12 19:47:39.000 193 33701.92 38.87 17096.65 88888.00 2015-07-12 19:47:40.000 193 33701.95 38.85 17096.67 37790.34 2015-07-12 19:47:41.000 193 33701.96 38.86 17096.65 88888.00 2015-07-12 19:47:42.000 193 33701.95 38.88 17096.66 88888.00 2015-07-12 19:47:43.000 193 33701.94 38.87 17096.65 88888.00 2015-07-12 19:47:44.000 193 33701.88 38.86 17096.67 88888.00 2015-07-12 19:47:45.000 193 33701.88 38.88 17096.67 37790.28 2015-07-12 19:47:46.000 193 33701.88 38.91 17096.65 88888.00 2015-07-12 19:47:47.000 193 33701.85 38.90 17096.67 88888.00 2015-07-12 19:47:48.000 193 33701.85 38.87 17096.67 88888.00 2015-07-12 19:47:49.000 193 33701.86 38.87 17096.69 88888.00 2015-07-12 19:47:50.000 193 33701.88 38.89 17096.75 37790.30 2015-07-12 19:47:51.000 193 33701.85 38.90 17096.74 88888.00 2015-07-12 19:47:52.000 193 33701.87 38.94 17096.74 88888.00 2015-07-12 19:47:53.000 193 33701.88 38.97 17096.73 88888.00 2015-07-12 19:47:54.000 193 33701.90 38.97 17096.75 88888.00 2015-07-12 19:47:55.000 193 33701.92 38.97 17096.75 37790.16 2015-07-12 19:47:56.000 193 33701.91 39.02 17096.78 88888.00 2015-07-12 19:47:57.000 193 33701.88 38.97 17096.76 88888.00 2015-07-12 19:47:58.000 193 33701.87 38.98 17096.75 88888.00 2015-07-12 19:47:59.000 193 33701.86 39.01 17096.73 88888.00 2015-07-12 19:48:00.000 193 33701.85 38.99 17096.71 37790.19 2015-07-12 19:48:01.000 193 33701.82 39.00 17096.73 88888.00 2015-07-12 19:48:02.000 193 33701.85 38.95 17096.72 88888.00 2015-07-12 19:48:03.000 193 33701.81 38.89 17096.70 88888.00 2015-07-12 19:48:04.000 193 33701.79 38.89 17096.68 88888.00 2015-07-12 19:48:05.000 193 33701.78 38.91 17096.67 37790.19 2015-07-12 19:48:06.000 193 33701.83 38.90 17096.70 88888.00 2015-07-12 19:48:07.000 193 33701.81 38.92 17096.71 88888.00 2015-07-12 19:48:08.000 193 33701.82 38.92 17096.72 88888.00 2015-07-12 19:48:09.000 193 33701.83 38.90 17096.74 88888.00 2015-07-12 19:48:10.000 193 33701.78 38.89 17096.74 37790.23 2015-07-12 19:48:11.000 193 33701.75 38.91 17096.69 88888.00 2015-07-12 19:48:12.000 193 33701.75 38.94 17096.73 88888.00 2015-07-12 19:48:13.000 193 33701.79 38.93 17096.72 88888.00 2015-07-12 19:48:14.000 193 33701.75 38.94 17096.70 88888.00 2015-07-12 19:48:15.000 193 33701.74 38.98 17096.70 37790.15 2015-07-12 19:48:16.000 193 33701.73 38.98 17096.74 88888.00 2015-07-12 19:48:17.000 193 33701.69 39.01 17096.73 88888.00 2015-07-12 19:48:18.000 193 33701.68 38.99 17096.71 88888.00 2015-07-12 19:48:19.000 193 33701.66 39.01 17096.73 88888.00 2015-07-12 19:48:20.000 193 33701.64 39.04 17096.75 37790.06 2015-07-12 19:48:21.000 193 33701.68 39.05 17096.75 88888.00 2015-07-12 19:48:22.000 193 33701.68 39.05 17096.77 88888.00 2015-07-12 19:48:23.000 193 33701.66 39.03 17096.75 88888.00 2015-07-12 19:48:24.000 193 33701.68 39.03 17096.76 88888.00 2015-07-12 19:48:25.000 193 33701.66 39.04 17096.76 37790.17 2015-07-12 19:48:26.000 193 33701.64 39.04 17096.76 88888.00 2015-07-12 19:48:27.000 193 33701.62 39.00 17096.76 88888.00 2015-07-12 19:48:28.000 193 33701.61 39.09 17096.78 88888.00 2015-07-12 19:48:29.000 193 33701.61 39.09 17096.80 88888.00 2015-07-12 19:48:30.000 193 33701.62 39.07 17096.77 37790.08 2015-07-12 19:48:31.000 193 33701.63 39.03 17096.75 88888.00 2015-07-12 19:48:32.000 193 33701.62 39.04 17096.76 88888.00 2015-07-12 19:48:33.000 193 33701.60 39.02 17096.77 88888.00 2015-07-12 19:48:34.000 193 33701.63 39.04 17096.75 88888.00 2015-07-12 19:48:35.000 193 33701.65 39.01 17096.77 37790.00 2015-07-12 19:48:36.000 193 33701.66 39.03 17096.77 88888.00 2015-07-12 19:48:37.000 193 33701.64 39.01 17096.75 88888.00 2015-07-12 19:48:38.000 193 33701.61 38.97 17096.74 88888.00 2015-07-12 19:48:39.000 193 33701.59 38.96 17096.77 88888.00 2015-07-12 19:48:40.000 193 33701.60 39.01 17096.77 37789.91 2015-07-12 19:48:41.000 193 33701.59 38.99 17096.72 88888.00 2015-07-12 19:48:42.000 193 33701.57 38.96 17096.75 88888.00 2015-07-12 19:48:43.000 193 33701.58 38.98 17096.80 88888.00 2015-07-12 19:48:44.000 193 33701.58 38.96 17096.79 88888.00 2015-07-12 19:48:45.000 193 33701.53 38.91 17096.81 37789.94 2015-07-12 19:48:46.000 193 33701.57 38.90 17096.81 88888.00 2015-07-12 19:48:47.000 193 33701.56 38.95 17096.83 88888.00 2015-07-12 19:48:48.000 193 33701.58 38.96 17096.84 88888.00 2015-07-12 19:48:49.000 193 33701.59 38.94 17096.86 88888.00 2015-07-12 19:48:50.000 193 33701.53 38.93 17096.87 37790.04 2015-07-12 19:48:51.000 193 33701.54 38.89 17096.88 88888.00 2015-07-12 19:48:52.000 193 33701.55 38.89 17096.86 88888.00 2015-07-12 19:48:53.000 193 33701.54 38.88 17096.84 88888.00 2015-07-12 19:48:54.000 193 33701.52 38.91 17096.81 88888.00 2015-07-12 19:48:55.000 193 33701.51 38.92 17096.81 37790.04 2015-07-12 19:48:56.000 193 33701.53 38.90 17096.81 88888.00 2015-07-12 19:48:57.000 193 33701.54 38.87 17096.83 88888.00 2015-07-12 19:48:58.000 193 33701.54 38.84 17096.81 88888.00 2015-07-12 19:48:59.000 193 33701.56 38.85 17096.78 88888.00 2015-07-12 19:49:00.000 193 33701.56 38.85 17096.76 37789.86 2015-07-12 19:49:01.000 193 33701.54 38.86 17096.75 88888.00 2015-07-12 19:49:02.000 193 33701.58 38.88 17096.76 88888.00 2015-07-12 19:49:03.000 193 33701.53 38.89 17096.78 88888.00 2015-07-12 19:49:04.000 193 33701.54 38.94 17096.73 88888.00 2015-07-12 19:49:05.000 193 33701.55 38.95 17096.74 37789.94 2015-07-12 19:49:06.000 193 33701.56 38.94 17096.76 88888.00 2015-07-12 19:49:07.000 193 33701.51 38.91 17096.78 88888.00 2015-07-12 19:49:08.000 193 33701.46 38.93 17096.80 88888.00 2015-07-12 19:49:09.000 193 33701.47 38.92 17096.79 88888.00 2015-07-12 19:49:10.000 193 33701.48 38.94 17096.74 37789.91 2015-07-12 19:49:11.000 193 33701.45 38.97 17096.73 88888.00 2015-07-12 19:49:12.000 193 33701.43 38.97 17096.78 88888.00 2015-07-12 19:49:13.000 193 33701.42 38.96 17096.76 88888.00 2015-07-12 19:49:14.000 193 33701.46 39.01 17096.75 88888.00 2015-07-12 19:49:15.000 193 33701.46 38.98 17096.80 37789.84 2015-07-12 19:49:16.000 193 33701.48 38.97 17096.78 88888.00 2015-07-12 19:49:17.000 193 33701.44 38.97 17096.77 88888.00 2015-07-12 19:49:18.000 193 33701.47 38.95 17096.79 88888.00 2015-07-12 19:49:19.000 193 33701.45 38.93 17096.79 88888.00 2015-07-12 19:49:20.000 193 33701.41 38.95 17096.85 37789.79 2015-07-12 19:49:21.000 193 33701.39 38.93 17096.80 88888.00 2015-07-12 19:49:22.000 193 33701.42 38.95 17096.78 88888.00 2015-07-12 19:49:23.000 193 33701.43 38.96 17096.79 88888.00 2015-07-12 19:49:24.000 193 33701.45 39.01 17096.81 88888.00 2015-07-12 19:49:25.000 193 33701.45 38.97 17096.80 37789.83 2015-07-12 19:49:26.000 193 33701.44 38.98 17096.83 88888.00 2015-07-12 19:49:27.000 193 33701.45 39.01 17096.83 88888.00 2015-07-12 19:49:28.000 193 33701.43 39.04 17096.86 88888.00 2015-07-12 19:49:29.000 193 33701.41 39.03 17096.83 88888.00 2015-07-12 19:49:30.000 193 33701.40 39.02 17096.84 37789.89 2015-07-12 19:49:31.000 193 33701.39 39.02 17096.84 88888.00 2015-07-12 19:49:32.000 193 33701.39 39.00 17096.83 88888.00 2015-07-12 19:49:33.000 193 33701.40 39.03 17096.83 88888.00 2015-07-12 19:49:34.000 193 33701.40 39.01 17096.84 88888.00 2015-07-12 19:49:35.000 193 33701.40 39.00 17096.82 37789.89 2015-07-12 19:49:36.000 193 33701.37 39.03 17096.81 88888.00 2015-07-12 19:49:37.000 193 33701.32 39.01 17096.78 88888.00 2015-07-12 19:49:38.000 193 33701.32 38.99 17096.77 88888.00 2015-07-12 19:49:39.000 193 33701.32 39.00 17096.82 88888.00 2015-07-12 19:49:40.000 193 33701.34 39.04 17096.87 37789.82 2015-07-12 19:49:41.000 193 33701.32 39.01 17096.84 88888.00 2015-07-12 19:49:42.000 193 33701.30 39.01 17096.85 88888.00 2015-07-12 19:49:43.000 193 33701.31 39.00 17096.86 88888.00 2015-07-12 19:49:44.000 193 33701.36 39.04 17096.88 88888.00 2015-07-12 19:49:45.000 193 33701.33 39.03 17096.88 37789.86 2015-07-12 19:49:46.000 193 33701.36 39.07 17096.87 88888.00 2015-07-12 19:49:47.000 193 33701.31 39.05 17096.88 88888.00 2015-07-12 19:49:48.000 193 33701.26 39.06 17096.90 88888.00 2015-07-12 19:49:49.000 193 33701.29 39.03 17096.87 88888.00 2015-07-12 19:49:50.000 193 33701.31 39.07 17096.85 37789.80 2015-07-12 19:49:51.000 193 33701.30 39.08 17096.87 88888.00 2015-07-12 19:49:52.000 193 33701.28 39.09 17096.86 88888.00 2015-07-12 19:49:53.000 193 33701.30 39.07 17096.83 88888.00 2015-07-12 19:49:54.000 193 33701.31 39.06 17096.81 88888.00 2015-07-12 19:49:55.000 193 33701.27 39.08 17096.83 37789.83 2015-07-12 19:49:56.000 193 33701.32 39.08 17096.82 88888.00 2015-07-12 19:49:57.000 193 33701.31 39.11 17096.83 88888.00 2015-07-12 19:49:58.000 193 33701.30 39.14 17096.89 88888.00 2015-07-12 19:49:59.000 193 33701.31 39.10 17096.86 88888.00 2015-07-12 19:50:00.000 193 33701.30 39.09 17096.84 37789.72 2015-07-12 19:50:01.000 193 33701.31 39.13 17096.82 88888.00 2015-07-12 19:50:02.000 193 33701.30 39.15 17096.81 88888.00 2015-07-12 19:50:03.000 193 33701.31 39.14 17096.83 88888.00 2015-07-12 19:50:04.000 193 33701.34 39.16 17096.88 88888.00 2015-07-12 19:50:05.000 193 33701.34 39.16 17096.89 37789.82 2015-07-12 19:50:06.000 193 33701.34 39.15 17096.91 88888.00 2015-07-12 19:50:07.000 193 33701.31 39.14 17096.89 88888.00 2015-07-12 19:50:08.000 193 33701.30 39.16 17096.87 88888.00 2015-07-12 19:50:09.000 193 33701.32 39.16 17096.83 88888.00 2015-07-12 19:50:10.000 193 33701.28 39.15 17096.87 37789.82 2015-07-12 19:50:11.000 193 33701.29 39.16 17096.89 88888.00 2015-07-12 19:50:12.000 193 33701.33 39.16 17096.91 88888.00 2015-07-12 19:50:13.000 193 33701.30 39.18 17096.87 88888.00 2015-07-12 19:50:14.000 193 33701.29 39.19 17096.86 88888.00 2015-07-12 19:50:15.000 193 33701.30 39.20 17096.87 37789.84 2015-07-12 19:50:16.000 193 33701.29 39.16 17096.86 88888.00 2015-07-12 19:50:17.000 193 33701.30 39.17 17096.90 88888.00 2015-07-12 19:50:18.000 193 33701.29 39.20 17096.91 88888.00 2015-07-12 19:50:19.000 193 33701.29 39.24 17096.88 88888.00 2015-07-12 19:50:20.000 193 33701.26 39.25 17096.87 37789.73 2015-07-12 19:50:21.000 193 33701.32 39.20 17096.86 88888.00 2015-07-12 19:50:22.000 193 33701.34 39.19 17096.87 88888.00 2015-07-12 19:50:23.000 193 33701.33 39.22 17096.86 88888.00 2015-07-12 19:50:24.000 193 33701.29 39.19 17096.86 88888.00 2015-07-12 19:50:25.000 193 33701.28 39.23 17096.86 37789.76 2015-07-12 19:50:26.000 193 33701.30 39.28 17096.87 88888.00 2015-07-12 19:50:27.000 193 33701.28 39.27 17096.92 88888.00 2015-07-12 19:50:28.000 193 33701.29 39.25 17096.92 88888.00 2015-07-12 19:50:29.000 193 33701.28 39.24 17096.91 88888.00 2015-07-12 19:50:30.000 193 33701.26 39.30 17096.90 37789.88 2015-07-12 19:50:31.000 193 33701.25 39.29 17096.92 88888.00 2015-07-12 19:50:32.000 193 33701.23 39.27 17096.91 88888.00 2015-07-12 19:50:33.000 193 33701.25 39.28 17096.92 88888.00 2015-07-12 19:50:34.000 193 33701.26 39.29 17096.95 88888.00 2015-07-12 19:50:35.000 193 33701.24 39.30 17096.96 37789.85 2015-07-12 19:50:36.000 193 33701.25 39.35 17096.96 88888.00 2015-07-12 19:50:37.000 193 33701.25 39.37 17096.97 88888.00 2015-07-12 19:50:38.000 193 33701.26 39.36 17096.91 88888.00 2015-07-12 19:50:39.000 193 33701.30 39.31 17096.90 88888.00 2015-07-12 19:50:40.000 193 33701.29 39.34 17096.91 37789.75 2015-07-12 19:50:41.000 193 33701.27 39.35 17096.90 88888.00 2015-07-12 19:50:42.000 193 33701.24 39.36 17096.89 88888.00 2015-07-12 19:50:43.000 193 33701.23 39.39 17096.86 88888.00 2015-07-12 19:50:44.000 193 33701.25 39.35 17096.85 88888.00 2015-07-12 19:50:45.000 193 33701.27 39.38 17096.86 37789.91 2015-07-12 19:50:46.000 193 33701.25 39.42 17096.89 88888.00 2015-07-12 19:50:47.000 193 33701.28 39.46 17096.90 88888.00 2015-07-12 19:50:48.000 193 33701.32 39.42 17096.88 88888.00 2015-07-12 19:50:49.000 193 33701.33 39.43 17096.88 88888.00 2015-07-12 19:50:50.000 193 33701.32 39.43 17096.85 37789.92 2015-07-12 19:50:51.000 193 33701.33 39.42 17096.86 88888.00 2015-07-12 19:50:52.000 193 33701.34 39.45 17096.85 88888.00 2015-07-12 19:50:53.000 193 33701.29 39.47 17096.82 88888.00 2015-07-12 19:50:54.000 193 33701.27 39.46 17096.83 88888.00 2015-07-12 19:50:55.000 193 33701.28 39.45 17096.82 37789.98 2015-07-12 19:50:56.000 193 33701.30 39.47 17096.81 88888.00 2015-07-12 19:50:57.000 193 33701.31 39.47 17096.82 88888.00 2015-07-12 19:50:58.000 193 33701.28 39.47 17096.85 88888.00 2015-07-12 19:50:59.000 193 33701.31 39.48 17096.83 88888.00 2015-07-12 19:51:00.000 193 33701.32 39.48 17096.82 37789.90 2015-07-12 19:51:01.000 193 33701.29 39.45 17096.87 88888.00 2015-07-12 19:51:02.000 193 33701.32 39.48 17096.85 88888.00 2015-07-12 19:51:03.000 193 33701.33 39.55 17096.81 88888.00 2015-07-12 19:51:04.000 193 33701.35 39.53 17096.82 88888.00 2015-07-12 19:51:05.000 193 33701.33 39.52 17096.82 37789.87 2015-07-12 19:51:06.000 193 33701.33 39.50 17096.80 88888.00 2015-07-12 19:51:07.000 193 33701.33 39.52 17096.81 88888.00 2015-07-12 19:51:08.000 193 33701.33 39.53 17096.84 88888.00 2015-07-12 19:51:09.000 193 33701.33 39.51 17096.79 88888.00 2015-07-12 19:51:10.000 193 33701.35 39.53 17096.78 37789.90 2015-07-12 19:51:11.000 193 33701.32 39.52 17096.82 88888.00 2015-07-12 19:51:12.000 193 33701.35 39.55 17096.80 88888.00 2015-07-12 19:51:13.000 193 33701.29 39.50 17096.81 88888.00 2015-07-12 19:51:14.000 193 33701.35 39.52 17096.82 88888.00 2015-07-12 19:51:15.000 193 33701.37 39.57 17096.81 37789.99 2015-07-12 19:51:16.000 193 33701.40 39.55 17096.80 88888.00 2015-07-12 19:51:17.000 193 33701.39 39.54 17096.79 88888.00 2015-07-12 19:51:18.000 193 33701.36 39.53 17096.81 88888.00 2015-07-12 19:51:19.000 193 33701.35 39.51 17096.82 88888.00 2015-07-12 19:51:20.000 193 33701.39 39.50 17096.85 37789.92 2015-07-12 19:51:21.000 193 33701.38 39.50 17096.89 88888.00 2015-07-12 19:51:22.000 193 33701.36 39.51 17096.84 88888.00 2015-07-12 19:51:23.000 193 33701.33 39.52 17096.86 88888.00 2015-07-12 19:51:24.000 193 33701.37 39.54 17096.85 88888.00 2015-07-12 19:51:25.000 193 33701.39 39.55 17096.86 37789.94 2015-07-12 19:51:26.000 193 33701.36 39.53 17096.88 88888.00 2015-07-12 19:51:27.000 193 33701.37 39.47 17096.86 88888.00 2015-07-12 19:51:28.000 193 33701.34 39.45 17096.84 88888.00 2015-07-12 19:51:29.000 193 33701.32 39.45 17096.86 88888.00 2015-07-12 19:51:30.000 193 33701.38 39.46 17096.86 37789.96 2015-07-12 19:51:31.000 193 33701.36 39.48 17096.87 88888.00 2015-07-12 19:51:32.000 193 33701.32 39.44 17096.89 88888.00 2015-07-12 19:51:33.000 193 33701.30 39.43 17096.88 88888.00 2015-07-12 19:51:34.000 193 33701.31 39.44 17096.88 88888.00 2015-07-12 19:51:35.000 193 33701.29 39.43 17096.87 37789.86 2015-07-12 19:51:36.000 193 33701.32 39.44 17096.90 88888.00 2015-07-12 19:51:37.000 193 33701.35 39.43 17096.87 88888.00 2015-07-12 19:51:38.000 193 33701.35 39.46 17096.84 88888.00 2015-07-12 19:51:39.000 193 33701.34 39.44 17096.87 88888.00 2015-07-12 19:51:40.000 193 33701.35 39.43 17096.88 37789.86 2015-07-12 19:51:41.000 193 33701.37 39.42 17096.90 88888.00 2015-07-12 19:51:42.000 193 33701.37 39.42 17096.88 88888.00 2015-07-12 19:51:43.000 193 33701.40 39.43 17096.87 88888.00 2015-07-12 19:51:44.000 193 33701.39 39.44 17096.85 88888.00 2015-07-12 19:51:45.000 193 33701.36 39.43 17096.87 37789.94 2015-07-12 19:51:46.000 193 33701.34 39.42 17096.86 88888.00 2015-07-12 19:51:47.000 193 33701.36 39.46 17096.87 88888.00 2015-07-12 19:51:48.000 193 33701.33 39.43 17096.89 88888.00 2015-07-12 19:51:49.000 193 33701.37 39.40 17096.90 88888.00 2015-07-12 19:51:50.000 193 33701.37 39.43 17096.91 37789.97 2015-07-12 19:51:51.000 193 33701.36 39.42 17096.88 88888.00 2015-07-12 19:51:52.000 193 33701.41 39.43 17096.86 88888.00 2015-07-12 19:51:53.000 193 33701.43 39.42 17096.86 88888.00 2015-07-12 19:51:54.000 193 33701.38 39.44 17096.84 88888.00 2015-07-12 19:51:55.000 193 33701.35 39.45 17096.80 37790.00 2015-07-12 19:51:56.000 193 33701.39 39.43 17096.84 88888.00 2015-07-12 19:51:57.000 193 33701.41 39.42 17096.85 88888.00 2015-07-12 19:51:58.000 193 33701.45 39.43 17096.85 88888.00 2015-07-12 19:51:59.000 193 33701.45 39.42 17096.84 88888.00 2015-07-12 19:52:00.000 193 33701.42 39.40 17096.83 37789.90 2015-07-12 19:52:01.000 193 33701.45 39.44 17096.85 88888.00 2015-07-12 19:52:02.000 193 33701.47 39.43 17096.83 88888.00 2015-07-12 19:52:03.000 193 33701.50 39.44 17096.81 88888.00 2015-07-12 19:52:04.000 193 33701.48 39.42 17096.80 88888.00 2015-07-12 19:52:05.000 193 33701.47 39.42 17096.80 37790.01 2015-07-12 19:52:06.000 193 33701.43 39.47 17096.81 88888.00 2015-07-12 19:52:07.000 193 33701.45 39.50 17096.83 88888.00 2015-07-12 19:52:08.000 193 33701.47 39.50 17096.83 88888.00 2015-07-12 19:52:09.000 193 33701.50 39.47 17096.80 88888.00 2015-07-12 19:52:10.000 193 33701.53 39.50 17096.80 37790.09 2015-07-12 19:52:11.000 193 33701.50 39.47 17096.83 88888.00 2015-07-12 19:52:12.000 193 33701.54 39.47 17096.86 88888.00 2015-07-12 19:52:13.000 193 33701.53 39.49 17096.83 88888.00 2015-07-12 19:52:14.000 193 33701.52 39.48 17096.82 88888.00 2015-07-12 19:52:15.000 193 33701.54 39.50 17096.80 37790.12 2015-07-12 19:52:16.000 193 33701.56 39.50 17096.81 88888.00 2015-07-12 19:52:17.000 193 33701.59 39.44 17096.83 88888.00 2015-07-12 19:52:18.000 193 33701.59 39.47 17096.83 88888.00 2015-07-12 19:52:19.000 193 33701.57 39.47 17096.82 88888.00 2015-07-12 19:52:20.000 193 33701.58 39.50 17096.82 37790.08 2015-07-12 19:52:21.000 193 33701.60 39.52 17096.79 88888.00 2015-07-12 19:52:22.000 193 33701.60 39.49 17096.80 88888.00 2015-07-12 19:52:23.000 193 33701.58 39.52 17096.81 88888.00 2015-07-12 19:52:24.000 193 33701.62 39.54 17096.82 88888.00 2015-07-12 19:52:25.000 193 33701.65 39.55 17096.83 37790.16 2015-07-12 19:52:26.000 193 33701.65 39.56 17096.82 88888.00 2015-07-12 19:52:27.000 193 33701.68 39.62 17096.82 88888.00 2015-07-12 19:52:28.000 193 33701.68 39.57 17096.84 88888.00 2015-07-12 19:52:29.000 193 33701.66 39.57 17096.85 88888.00 2015-07-12 19:52:30.000 193 33701.64 39.54 17096.81 37790.18 2015-07-12 19:52:31.000 193 33701.71 39.60 17096.81 88888.00 2015-07-12 19:52:32.000 193 33701.76 39.61 17096.84 88888.00 2015-07-12 19:52:33.000 193 33701.73 39.63 17096.83 88888.00 2015-07-12 19:52:34.000 193 33701.70 39.61 17096.84 88888.00 2015-07-12 19:52:35.000 193 33701.69 39.58 17096.81 37790.21 2015-07-12 19:52:36.000 193 33701.70 39.59 17096.83 88888.00 2015-07-12 19:52:37.000 193 33701.65 39.57 17096.86 88888.00 2015-07-12 19:52:38.000 193 33701.67 39.55 17096.85 88888.00 2015-07-12 19:52:39.000 193 33701.66 39.53 17096.86 88888.00 2015-07-12 19:52:40.000 193 33701.67 39.54 17096.85 37790.17 2015-07-12 19:52:41.000 193 33701.71 39.53 17096.85 88888.00 2015-07-12 19:52:42.000 193 33701.72 39.52 17096.87 88888.00 2015-07-12 19:52:43.000 193 33701.70 39.51 17096.85 88888.00 2015-07-12 19:52:44.000 193 33701.73 39.52 17096.87 88888.00 2015-07-12 19:52:45.000 193 33701.70 39.51 17096.88 37790.19 2015-07-12 19:52:46.000 193 33701.70 39.47 17096.88 88888.00 2015-07-12 19:52:47.000 193 33701.69 39.51 17096.88 88888.00 2015-07-12 19:52:48.000 193 33701.69 39.54 17096.89 88888.00 2015-07-12 19:52:49.000 193 33701.69 39.58 17096.88 88888.00 2015-07-12 19:52:50.000 193 33701.64 39.57 17096.85 37790.26 2015-07-12 19:52:51.000 193 33701.67 39.54 17096.85 88888.00 2015-07-12 19:52:52.000 193 33701.70 39.53 17096.85 88888.00 2015-07-12 19:52:53.000 193 33701.70 39.51 17096.88 88888.00 2015-07-12 19:52:54.000 193 33701.64 39.48 17096.90 88888.00 2015-07-12 19:52:55.000 193 33701.68 39.51 17096.88 37790.23 2015-07-12 19:52:56.000 193 33701.71 39.49 17096.92 88888.00 2015-07-12 19:52:57.000 193 33701.70 39.50 17096.95 88888.00 2015-07-12 19:52:58.000 193 33701.68 39.48 17096.91 88888.00 2015-07-12 19:52:59.000 193 33701.66 39.49 17096.92 88888.00 2015-07-12 19:53:00.000 193 33701.69 39.50 17096.92 37790.26 2015-07-12 19:53:01.000 193 33701.69 39.46 17096.92 88888.00 2015-07-12 19:53:02.000 193 33701.67 39.48 17096.91 88888.00 2015-07-12 19:53:03.000 193 33701.67 39.49 17096.89 88888.00 2015-07-12 19:53:04.000 193 33701.66 39.45 17096.88 88888.00 2015-07-12 19:53:05.000 193 33701.69 39.42 17096.85 37790.14 2015-07-12 19:53:06.000 193 33701.66 39.42 17096.89 88888.00 2015-07-12 19:53:07.000 193 33701.67 39.41 17096.90 88888.00 2015-07-12 19:53:08.000 193 33701.68 39.39 17096.89 88888.00 2015-07-12 19:53:09.000 193 33701.67 39.35 17096.89 88888.00 2015-07-12 19:53:10.000 193 33701.65 39.35 17096.91 37790.25 2015-07-12 19:53:11.000 193 33701.65 39.37 17096.88 88888.00 2015-07-12 19:53:12.000 193 33701.66 39.42 17096.87 88888.00 2015-07-12 19:53:13.000 193 33701.65 39.39 17096.90 88888.00 2015-07-12 19:53:14.000 193 33701.64 39.37 17096.91 88888.00 2015-07-12 19:53:15.000 193 33701.65 39.38 17096.91 37790.26 2015-07-12 19:53:16.000 193 33701.69 39.37 17096.90 88888.00 2015-07-12 19:53:17.000 193 33701.67 39.36 17096.87 88888.00 2015-07-12 19:53:18.000 193 33701.66 39.39 17096.89 88888.00 2015-07-12 19:53:19.000 193 33701.67 39.41 17096.89 88888.00 2015-07-12 19:53:20.000 193 33701.67 39.39 17096.90 37790.24 2015-07-12 19:53:21.000 193 33701.68 39.37 17096.91 88888.00 2015-07-12 19:53:22.000 193 33701.69 39.38 17096.87 88888.00 2015-07-12 19:53:23.000 193 33701.72 39.36 17096.89 88888.00 2015-07-12 19:53:24.000 193 33701.69 39.34 17096.91 88888.00 2015-07-12 19:53:25.000 193 33701.67 39.35 17096.87 37790.17 2015-07-12 19:53:26.000 193 33701.68 39.35 17096.84 88888.00 2015-07-12 19:53:27.000 193 33701.74 39.37 17096.86 88888.00 2015-07-12 19:53:28.000 193 33701.73 39.38 17096.87 88888.00 2015-07-12 19:53:29.000 193 33701.70 39.37 17096.86 88888.00 2015-07-12 19:53:30.000 193 33701.70 39.40 17096.84 37790.26 2015-07-12 19:53:31.000 193 33701.70 39.38 17096.84 88888.00 2015-07-12 19:53:32.000 193 33701.70 39.33 17096.85 88888.00 2015-07-12 19:53:33.000 193 33701.75 39.33 17096.88 88888.00 2015-07-12 19:53:34.000 193 33701.73 39.31 17096.87 88888.00 2015-07-12 19:53:35.000 193 33701.71 39.34 17096.88 37790.26 2015-07-12 19:53:36.000 193 33701.70 39.33 17096.84 88888.00 2015-07-12 19:53:37.000 193 33701.73 39.33 17096.85 88888.00 2015-07-12 19:53:38.000 193 33701.77 39.36 17096.87 88888.00 2015-07-12 19:53:39.000 193 33701.72 39.34 17096.87 88888.00 2015-07-12 19:53:40.000 193 33701.72 39.35 17096.92 37790.36 2015-07-12 19:53:41.000 193 33701.71 39.43 17096.88 88888.00 2015-07-12 19:53:42.000 193 33701.69 39.42 17096.88 88888.00 2015-07-12 19:53:43.000 193 33701.70 39.43 17096.87 88888.00 2015-07-12 19:53:44.000 193 33701.68 39.43 17096.89 88888.00 2015-07-12 19:53:45.000 193 33701.66 39.41 17096.87 37790.24 2015-07-12 19:53:46.000 193 33701.69 39.44 17096.91 88888.00 2015-07-12 19:53:47.000 193 33701.70 39.44 17096.91 88888.00 2015-07-12 19:53:48.000 193 33701.70 39.40 17096.87 88888.00 2015-07-12 19:53:49.000 193 33701.72 39.40 17096.87 88888.00 2015-07-12 19:53:50.000 193 33701.70 39.42 17096.92 37790.31 2015-07-12 19:53:51.000 193 33701.73 39.45 17096.91 88888.00 2015-07-12 19:53:52.000 193 33701.75 39.45 17096.89 88888.00 2015-07-12 19:53:53.000 193 33701.76 39.46 17096.89 88888.00 2015-07-12 19:53:54.000 193 33701.78 39.47 17096.93 88888.00 2015-07-12 19:53:55.000 193 33701.80 39.46 17096.94 37790.26 2015-07-12 19:53:56.000 193 33701.82 39.48 17096.94 88888.00 2015-07-12 19:53:57.000 193 33701.79 39.44 17096.99 88888.00 2015-07-12 19:53:58.000 193 33701.79 39.44 17096.97 88888.00 2015-07-12 19:53:59.000 193 33701.81 39.42 17096.94 88888.00 2015-07-12 19:54:00.000 193 33701.83 39.43 17096.96 37790.35 2015-07-12 19:54:01.000 193 33701.80 39.42 17096.93 88888.00 2015-07-12 19:54:02.000 193 33701.80 39.35 17096.94 88888.00 2015-07-12 19:54:03.000 193 33701.85 39.38 17096.96 88888.00 2015-07-12 19:54:04.000 193 33701.82 39.46 17096.99 88888.00 2015-07-12 19:54:05.000 193 33701.77 39.46 17096.99 37790.32 2015-07-12 19:54:06.000 193 33701.80 39.50 17096.95 88888.00 2015-07-12 19:54:07.000 193 33701.86 39.54 17096.99 88888.00 2015-07-12 19:54:08.000 193 33701.85 39.54 17097.01 88888.00 2015-07-12 19:54:09.000 193 33701.83 39.52 17097.00 88888.00 2015-07-12 19:54:10.000 193 33701.85 39.43 17096.97 37790.41 2015-07-12 19:54:11.000 193 33701.84 39.42 17096.95 88888.00 2015-07-12 19:54:12.000 193 33701.87 39.47 17096.93 88888.00 2015-07-12 19:54:13.000 193 33701.89 39.48 17096.95 88888.00 2015-07-12 19:54:14.000 193 33701.88 39.49 17096.95 88888.00 2015-07-12 19:54:15.000 193 33701.88 39.44 17096.91 37790.44 2015-07-12 19:54:16.000 193 33701.94 39.42 17096.90 88888.00 2015-07-12 19:54:17.000 193 33701.94 39.42 17096.95 88888.00 2015-07-12 19:54:18.000 193 33701.92 39.43 17096.96 88888.00 2015-07-12 19:54:19.000 193 33701.95 39.44 17096.95 88888.00 2015-07-12 19:54:20.000 193 33701.94 39.43 17096.92 37790.53 2015-07-12 19:54:21.000 193 33701.96 39.38 17096.92 88888.00 2015-07-12 19:54:22.000 193 33701.99 39.42 17096.89 88888.00 2015-07-12 19:54:23.000 193 33701.98 39.44 17096.91 88888.00 2015-07-12 19:54:24.000 193 33701.92 39.44 17096.90 88888.00 2015-07-12 19:54:25.000 193 33701.86 39.44 17096.93 37790.44 2015-07-12 19:54:26.000 193 33701.92 39.45 17096.93 88888.00 2015-07-12 19:54:27.000 193 33701.99 39.50 17096.94 88888.00 2015-07-12 19:54:28.000 193 33701.95 39.42 17096.97 88888.00 2015-07-12 19:54:29.000 193 33701.95 39.42 17096.99 88888.00 2015-07-12 19:54:30.000 193 33701.96 39.42 17096.99 37790.51 2015-07-12 19:54:31.000 193 33701.93 39.42 17096.95 88888.00 2015-07-12 19:54:32.000 193 33701.95 39.38 17096.91 88888.00 2015-07-12 19:54:33.000 193 33701.96 39.41 17096.93 88888.00 2015-07-12 19:54:34.000 193 33702.00 39.40 17096.92 88888.00 2015-07-12 19:54:35.000 193 33702.00 39.44 17096.93 37790.59 2015-07-12 19:54:36.000 193 33702.00 39.42 17096.93 88888.00 2015-07-12 19:54:37.000 193 33702.00 39.42 17096.94 88888.00 2015-07-12 19:54:38.000 193 33702.00 39.42 17096.95 88888.00 2015-07-12 19:54:39.000 193 33702.02 39.46 17096.94 88888.00 2015-07-12 19:54:40.000 193 33701.99 39.48 17096.96 37790.57 2015-07-12 19:54:41.000 193 33701.98 39.49 17097.00 88888.00 2015-07-12 19:54:42.000 193 33701.99 39.46 17096.99 88888.00 2015-07-12 19:54:43.000 193 33701.99 39.48 17096.96 88888.00 2015-07-12 19:54:44.000 193 33702.00 39.51 17096.95 88888.00 2015-07-12 19:54:45.000 193 33702.01 39.46 17096.93 37790.48 2015-07-12 19:54:46.000 193 33702.01 39.42 17096.92 88888.00 2015-07-12 19:54:47.000 193 33702.02 39.46 17096.95 88888.00 2015-07-12 19:54:48.000 193 33702.01 39.45 17096.98 88888.00 2015-07-12 19:54:49.000 193 33702.01 39.46 17096.98 88888.00 2015-07-12 19:54:50.000 193 33702.05 39.46 17096.97 37790.58 2015-07-12 19:54:51.000 193 33702.05 39.49 17097.01 88888.00 2015-07-12 19:54:52.000 193 33702.02 39.47 17097.01 88888.00 2015-07-12 19:54:53.000 193 33701.97 39.46 17097.01 88888.00 2015-07-12 19:54:54.000 193 33701.99 39.49 17096.99 88888.00 2015-07-12 19:54:55.000 193 33701.99 39.50 17096.96 37790.59 2015-07-12 19:54:56.000 193 33701.96 39.48 17096.94 88888.00 2015-07-12 19:54:57.000 193 33701.98 39.47 17096.99 88888.00 2015-07-12 19:54:58.000 193 33701.94 39.46 17097.03 88888.00 2015-07-12 19:54:59.000 193 33701.91 39.43 17097.03 88888.00 2015-07-12 19:55:00.000 193 33701.92 39.45 17097.02 37790.57 2015-07-12 19:55:01.000 193 33701.92 39.40 17097.04 88888.00 2015-07-12 19:55:02.000 193 33701.90 39.41 17097.08 88888.00 2015-07-12 19:55:03.000 193 33701.87 39.39 17097.05 88888.00 2015-07-12 19:55:04.000 193 33701.90 39.37 17097.09 88888.00 2015-07-12 19:55:05.000 193 33701.93 39.36 17097.06 37790.46 2015-07-12 19:55:06.000 193 33701.92 39.30 17097.07 88888.00 2015-07-12 19:55:07.000 193 33701.95 39.29 17097.05 88888.00 2015-07-12 19:55:08.000 193 33701.95 39.29 17097.01 88888.00 2015-07-12 19:55:09.000 193 33701.95 39.33 17097.02 88888.00 2015-07-12 19:55:10.000 193 33701.94 39.39 17097.00 37790.50 2015-07-12 19:55:11.000 193 33701.90 39.36 17097.03 88888.00 2015-07-12 19:55:12.000 193 33701.94 39.36 17097.04 88888.00 2015-07-12 19:55:13.000 193 33701.96 39.36 17097.06 88888.00 2015-07-12 19:55:14.000 193 33701.92 39.36 17097.04 88888.00 2015-07-12 19:55:15.000 193 33701.93 39.33 17097.01 37790.56 2015-07-12 19:55:16.000 193 33701.96 39.35 17096.98 88888.00 2015-07-12 19:55:17.000 193 33701.91 39.36 17097.01 88888.00 2015-07-12 19:55:18.000 193 33701.91 39.41 17097.01 88888.00 2015-07-12 19:55:19.000 193 33701.86 39.40 17097.01 88888.00 2015-07-12 19:55:20.000 193 33701.88 39.39 17096.97 37790.54 2015-07-12 19:55:21.000 193 33701.89 39.39 17096.95 88888.00 2015-07-12 19:55:22.000 193 33701.91 39.37 17096.97 88888.00 2015-07-12 19:55:23.000 193 33701.92 39.30 17096.99 88888.00 2015-07-12 19:55:24.000 193 33701.94 39.32 17097.00 88888.00 2015-07-12 19:55:25.000 193 33701.88 39.32 17097.03 37790.44 2015-07-12 19:55:26.000 193 33701.86 39.32 17097.03 88888.00 2015-07-12 19:55:27.000 193 33701.88 39.37 17097.04 88888.00 2015-07-12 19:55:28.000 193 33701.88 39.39 17097.05 88888.00 2015-07-12 19:55:29.000 193 33701.90 39.41 17097.02 88888.00 2015-07-12 19:55:30.000 193 33701.92 39.42 17097.02 37790.50 2015-07-12 19:55:31.000 193 33701.87 39.40 17097.02 88888.00 2015-07-12 19:55:32.000 193 33701.85 39.40 17097.01 88888.00 2015-07-12 19:55:33.000 193 33701.83 39.42 17097.00 88888.00 2015-07-12 19:55:34.000 193 33701.87 39.39 17097.04 88888.00 2015-07-12 19:55:35.000 193 33701.85 39.37 17097.03 37790.48 2015-07-12 19:55:36.000 193 33701.82 39.37 17097.01 88888.00 2015-07-12 19:55:37.000 193 33701.85 39.41 17097.02 88888.00 2015-07-12 19:55:38.000 193 33701.86 39.43 17097.05 88888.00 2015-07-12 19:55:39.000 193 33701.87 39.40 17097.09 88888.00 2015-07-12 19:55:40.000 193 33701.83 39.44 17097.04 37790.53 2015-07-12 19:55:41.000 193 33701.84 39.45 17097.04 88888.00 2015-07-12 19:55:42.000 193 33701.85 39.43 17097.08 88888.00 2015-07-12 19:55:43.000 193 33701.87 39.42 17097.07 88888.00 2015-07-12 19:55:44.000 193 33701.88 39.44 17097.04 88888.00 2015-07-12 19:55:45.000 193 33701.89 39.47 17097.04 37790.38 2015-07-12 19:55:46.000 193 33701.88 39.49 17097.08 88888.00 2015-07-12 19:55:47.000 193 33701.88 39.52 17097.06 88888.00 2015-07-12 19:55:48.000 193 33701.87 39.48 17097.07 88888.00 2015-07-12 19:55:49.000 193 33701.85 39.48 17097.07 88888.00 2015-07-12 19:55:50.000 193 33701.85 39.52 17097.02 37790.51 2015-07-12 19:55:51.000 193 33701.85 39.55 17097.01 88888.00 2015-07-12 19:55:52.000 193 33701.92 39.52 17097.06 88888.00 2015-07-12 19:55:53.000 193 33701.94 39.52 17097.05 88888.00 2015-07-12 19:55:54.000 193 33701.88 39.52 17097.03 88888.00 2015-07-12 19:55:55.000 193 33701.84 39.51 17097.05 37790.51 2015-07-12 19:55:56.000 193 33701.85 39.49 17097.04 88888.00 2015-07-12 19:55:57.000 193 33701.85 39.47 17097.05 88888.00 2015-07-12 19:55:58.000 193 33701.88 39.46 17097.03 88888.00 2015-07-12 19:55:59.000 193 33701.85 39.43 17097.07 88888.00 2015-07-12 19:56:00.000 193 33701.87 39.47 17097.04 37790.54 2015-07-12 19:56:01.000 193 33701.91 39.43 17097.05 88888.00 2015-07-12 19:56:02.000 193 33701.95 39.44 17097.04 88888.00 2015-07-12 19:56:03.000 193 33701.94 39.49 17097.07 88888.00 2015-07-12 19:56:04.000 193 33701.89 39.49 17097.07 88888.00 2015-07-12 19:56:05.000 193 33701.91 39.48 17097.04 37790.40 2015-07-12 19:56:06.000 193 33701.93 39.49 17097.01 88888.00 2015-07-12 19:56:07.000 193 33701.95 39.50 17097.02 88888.00 2015-07-12 19:56:08.000 193 33701.90 39.48 17097.04 88888.00 2015-07-12 19:56:09.000 193 33701.89 39.49 17097.04 88888.00 2015-07-12 19:56:10.000 193 33701.92 39.47 17097.04 37790.58 2015-07-12 19:56:11.000 193 33701.95 39.48 17097.02 88888.00 2015-07-12 19:56:12.000 193 33701.96 39.44 17097.01 88888.00 2015-07-12 19:56:13.000 193 33701.99 39.48 17097.00 88888.00 2015-07-12 19:56:14.000 193 33701.98 39.48 17097.00 88888.00 2015-07-12 19:56:15.000 193 33701.96 39.49 17097.00 37790.50 2015-07-12 19:56:16.000 193 33701.98 39.47 17097.01 88888.00 2015-07-12 19:56:17.000 193 33701.97 39.40 17097.03 88888.00 2015-07-12 19:56:18.000 193 33702.02 39.40 17097.02 88888.00 2015-07-12 19:56:19.000 193 33702.00 39.38 17096.98 88888.00 2015-07-12 19:56:20.000 193 33702.00 39.40 17096.96 37790.61 2015-07-12 19:56:21.000 193 33702.02 39.42 17097.01 88888.00 2015-07-12 19:56:22.000 193 33702.00 39.41 17097.03 88888.00 2015-07-12 19:56:23.000 193 33702.05 39.40 17097.01 88888.00 2015-07-12 19:56:24.000 193 33702.06 39.38 17097.01 88888.00 2015-07-12 19:56:25.000 193 33702.03 39.36 17096.99 37790.67 2015-07-12 19:56:26.000 193 33702.05 39.33 17097.03 88888.00 2015-07-12 19:56:27.000 193 33702.06 39.30 17097.04 88888.00 2015-07-12 19:56:28.000 193 33702.07 39.29 17097.00 88888.00 2015-07-12 19:56:29.000 193 33702.11 39.33 17096.99 88888.00 2015-07-12 19:56:30.000 193 33702.10 39.32 17097.03 37790.62 2015-07-12 19:56:31.000 193 33702.10 39.32 17097.07 88888.00 2015-07-12 19:56:32.000 193 33702.08 39.31 17097.07 88888.00 2015-07-12 19:56:33.000 193 33702.10 39.33 17097.08 88888.00 2015-07-12 19:56:34.000 193 33702.12 39.32 17097.05 88888.00 2015-07-12 19:56:35.000 193 33702.11 39.30 17097.07 37790.72 2015-07-12 19:56:36.000 193 33702.14 39.34 17097.13 88888.00 2015-07-12 19:56:37.000 193 33702.14 39.34 17097.11 88888.00 2015-07-12 19:56:38.000 193 33702.14 39.29 17097.14 88888.00 2015-07-12 19:56:39.000 193 33702.14 39.27 17097.11 88888.00 2015-07-12 19:56:40.000 193 33702.15 39.29 17097.12 37790.69 2015-07-12 19:56:41.000 193 33702.13 39.30 17097.11 88888.00 2015-07-12 19:56:42.000 193 33702.15 39.28 17097.11 88888.00 2015-07-12 19:56:43.000 193 33702.12 39.26 17097.07 88888.00 2015-07-12 19:56:44.000 193 33702.10 39.29 17097.13 88888.00 2015-07-12 19:56:45.000 193 33702.10 39.27 17097.15 37790.60 2015-07-12 19:56:46.000 193 33702.10 39.28 17097.14 88888.00 2015-07-12 19:56:47.000 193 33702.10 39.28 17097.13 88888.00 2015-07-12 19:56:48.000 193 33702.10 39.26 17097.13 88888.00 2015-07-12 19:56:49.000 193 33702.11 39.26 17097.13 88888.00 2015-07-12 19:56:50.000 193 33702.13 39.27 17097.12 37790.72 2015-07-12 19:56:51.000 193 33702.10 39.26 17097.12 88888.00 2015-07-12 19:56:52.000 193 33702.14 39.28 17097.15 88888.00 2015-07-12 19:56:53.000 193 33702.15 39.23 17097.14 88888.00 2015-07-12 19:56:54.000 193 33702.15 39.24 17097.14 88888.00 2015-07-12 19:56:55.000 193 33702.11 39.28 17097.16 37790.67 2015-07-12 19:56:56.000 193 33702.06 39.29 17097.18 88888.00 2015-07-12 19:56:57.000 193 33702.06 39.26 17097.15 88888.00 2015-07-12 19:56:58.000 193 33702.07 39.25 17097.16 88888.00 2015-07-12 19:56:59.000 193 33702.06 39.26 17097.18 88888.00 2015-07-12 19:57:00.000 193 33702.07 39.23 17097.19 37790.60 2015-07-12 19:57:01.000 193 33702.09 39.24 17097.21 88888.00 2015-07-12 19:57:02.000 193 33702.05 39.24 17097.19 88888.00 2015-07-12 19:57:03.000 193 33702.02 39.25 17097.19 88888.00 2015-07-12 19:57:04.000 193 33702.00 39.27 17097.19 88888.00 2015-07-12 19:57:05.000 193 33702.01 39.29 17097.17 37790.51 2015-07-12 19:57:06.000 193 33702.00 39.31 17097.18 88888.00 2015-07-12 19:57:07.000 193 33702.00 39.27 17097.19 88888.00 2015-07-12 19:57:08.000 193 33701.98 39.26 17097.16 88888.00 2015-07-12 19:57:09.000 193 33701.96 39.26 17097.15 88888.00 2015-07-12 19:57:10.000 193 33701.98 39.22 17097.15 37790.60 2015-07-12 19:57:11.000 193 33701.99 39.18 17097.14 88888.00 2015-07-12 19:57:12.000 193 33701.97 39.22 17097.14 88888.00 2015-07-12 19:57:13.000 193 33701.96 39.24 17097.15 88888.00 2015-07-12 19:57:14.000 193 33701.98 39.24 17097.17 88888.00 2015-07-12 19:57:15.000 193 33702.01 39.24 17097.21 37790.56 2015-07-12 19:57:16.000 193 33702.02 39.26 17097.22 88888.00 2015-07-12 19:57:17.000 193 33701.96 39.27 17097.17 88888.00 2015-07-12 19:57:18.000 193 33701.96 39.30 17097.20 88888.00 2015-07-12 19:57:19.000 193 33701.98 39.29 17097.18 88888.00 2015-07-12 19:57:20.000 193 33702.01 39.27 17097.18 37790.56 2015-07-12 19:57:21.000 193 33701.98 39.28 17097.11 88888.00 2015-07-12 19:57:22.000 193 33701.95 39.29 17097.12 88888.00 2015-07-12 19:57:23.000 193 33701.96 39.31 17097.15 88888.00 2015-07-12 19:57:24.000 193 33701.98 39.33 17097.15 88888.00 2015-07-12 19:57:25.000 193 33701.98 39.32 17097.14 37790.57 2015-07-12 19:57:26.000 193 33702.01 39.34 17097.17 88888.00 2015-07-12 19:57:27.000 193 33701.99 39.32 17097.17 88888.00 2015-07-12 19:57:28.000 193 33701.98 39.33 17097.18 88888.00 2015-07-12 19:57:29.000 193 33702.00 39.34 17097.19 88888.00 2015-07-12 19:57:30.000 193 33701.99 39.33 17097.19 37790.60 2015-07-12 19:57:31.000 193 33702.00 39.33 17097.21 88888.00 2015-07-12 19:57:32.000 193 33702.01 39.33 17097.20 88888.00 2015-07-12 19:57:33.000 193 33702.05 39.35 17097.17 88888.00 2015-07-12 19:57:34.000 193 33702.02 39.34 17097.20 88888.00 2015-07-12 19:57:35.000 193 33701.99 39.34 17097.18 37790.69 2015-07-12 19:57:36.000 193 33702.00 39.32 17097.17 88888.00 2015-07-12 19:57:37.000 193 33702.03 39.36 17097.20 88888.00 2015-07-12 19:57:38.000 193 33702.07 39.39 17097.21 88888.00 2015-07-12 19:57:39.000 193 33702.06 39.36 17097.19 88888.00 2015-07-12 19:57:40.000 193 33702.09 39.34 17097.20 37790.69 2015-07-12 19:57:41.000 193 33702.08 39.33 17097.21 88888.00 2015-07-12 19:57:42.000 193 33702.11 39.37 17097.25 88888.00 2015-07-12 19:57:43.000 193 33702.13 39.37 17097.23 88888.00 2015-07-12 19:57:44.000 193 33702.09 39.36 17097.19 88888.00 2015-07-12 19:57:45.000 193 33702.07 39.38 17097.22 37790.61 2015-07-12 19:57:46.000 193 33702.10 39.40 17097.23 88888.00 2015-07-12 19:57:47.000 193 33702.14 39.43 17097.24 88888.00 2015-07-12 19:57:48.000 193 33702.12 39.42 17097.26 88888.00 2015-07-12 19:57:49.000 193 33702.16 39.41 17097.20 88888.00 2015-07-12 19:57:50.000 193 33702.20 39.40 17097.17 37790.75 2015-07-12 19:57:51.000 193 33702.18 39.38 17097.19 88888.00 2015-07-12 19:57:52.000 193 33702.17 39.34 17097.16 88888.00 2015-07-12 19:57:53.000 193 33702.21 39.35 17097.17 88888.00 2015-07-12 19:57:54.000 193 33702.24 39.36 17097.16 88888.00 2015-07-12 19:57:55.000 193 33702.22 39.31 17097.16 37790.76 2015-07-12 19:57:56.000 193 33702.19 39.32 17097.17 88888.00 2015-07-12 19:57:57.000 193 33702.22 39.30 17097.16 88888.00 2015-07-12 19:57:58.000 193 33702.24 39.30 17097.16 88888.00 2015-07-12 19:57:59.000 193 33702.22 39.32 17097.18 88888.00 2015-07-12 19:58:00.000 193 33702.26 39.33 17097.17 37790.71 2015-07-12 19:58:01.000 193 33702.32 39.31 17097.17 88888.00 2015-07-12 19:58:02.000 193 33702.33 39.30 17097.19 88888.00 2015-07-12 19:58:03.000 193 33702.36 39.32 17097.19 88888.00 2015-07-12 19:58:04.000 193 33702.37 39.36 17097.20 88888.00 2015-07-12 19:58:05.000 193 33702.36 39.35 17097.16 37790.86 2015-07-12 19:58:06.000 193 33702.37 39.33 17097.17 88888.00 2015-07-12 19:58:07.000 193 33702.38 39.28 17097.17 88888.00 2015-07-12 19:58:08.000 193 33702.40 39.23 17097.15 88888.00 2015-07-12 19:58:09.000 193 33702.43 39.22 17097.20 88888.00 2015-07-12 19:58:10.000 193 33702.42 39.20 17097.19 37790.82 2015-07-12 19:58:11.000 193 33702.36 39.19 17097.21 88888.00 2015-07-12 19:58:12.000 193 33702.37 39.23 17097.18 88888.00 2015-07-12 19:58:13.000 193 33702.34 39.30 17097.18 88888.00 2015-07-12 19:58:14.000 193 33702.34 39.27 17097.19 88888.00 2015-07-12 19:58:15.000 193 33702.33 39.30 17097.22 37790.84 2015-07-12 19:58:16.000 193 33702.31 39.29 17097.18 88888.00 2015-07-12 19:58:17.000 193 33702.28 39.28 17097.19 88888.00 2015-07-12 19:58:18.000 193 33702.29 39.27 17097.21 88888.00 2015-07-12 19:58:19.000 193 33702.33 39.27 17097.20 88888.00 2015-07-12 19:58:20.000 193 33702.31 39.25 17097.21 37790.85 2015-07-12 19:58:21.000 193 33702.30 39.23 17097.18 88888.00 2015-07-12 19:58:22.000 193 33702.32 39.21 17097.20 88888.00 2015-07-12 19:58:23.000 193 33702.33 39.23 17097.20 88888.00 2015-07-12 19:58:24.000 193 33702.33 39.22 17097.16 88888.00 2015-07-12 19:58:25.000 193 33702.33 39.21 17097.14 37790.82 2015-07-12 19:58:26.000 193 33702.35 39.24 17097.17 88888.00 2015-07-12 19:58:27.000 193 33702.35 39.26 17097.18 88888.00 2015-07-12 19:58:28.000 193 33702.33 39.30 17097.22 88888.00 2015-07-12 19:58:29.000 193 33702.31 39.25 17097.20 88888.00 2015-07-12 19:58:30.000 193 33702.30 39.24 17097.18 37790.88 2015-07-12 19:58:31.000 193 33702.32 39.28 17097.20 88888.00 2015-07-12 19:58:32.000 193 33702.33 39.24 17097.21 88888.00 2015-07-12 19:58:33.000 193 33702.30 39.21 17097.19 88888.00 2015-07-12 19:58:34.000 193 33702.33 39.26 17097.15 88888.00 2015-07-12 19:58:35.000 193 33702.30 39.23 17097.16 37790.92 2015-07-12 19:58:36.000 193 33702.25 39.24 17097.17 88888.00 2015-07-12 19:58:37.000 193 33702.24 39.20 17097.14 88888.00 2015-07-12 19:58:38.000 193 33702.22 39.16 17097.15 88888.00 2015-07-12 19:58:39.000 193 33702.25 39.15 17097.21 88888.00 2015-07-12 19:58:40.000 193 33702.27 39.13 17097.21 37790.85 2015-07-12 19:58:41.000 193 33702.27 39.16 17097.18 88888.00 2015-07-12 19:58:42.000 193 33702.24 39.12 17097.21 88888.00 2015-07-12 19:58:43.000 193 33702.20 39.14 17097.24 88888.00 2015-07-12 19:58:44.000 193 33702.20 39.19 17097.22 88888.00 2015-07-12 19:58:45.000 193 33702.27 39.20 17097.22 37790.80 2015-07-12 19:58:46.000 193 33702.26 39.19 17097.27 88888.00 2015-07-12 19:58:47.000 193 33702.22 39.15 17097.26 88888.00 2015-07-12 19:58:48.000 193 33702.22 39.15 17097.23 88888.00 2015-07-12 19:58:49.000 193 33702.26 39.15 17097.25 88888.00 2015-07-12 19:58:50.000 193 33702.28 39.15 17097.24 37790.93 2015-07-12 19:58:51.000 193 33702.25 39.14 17097.20 88888.00 2015-07-12 19:58:52.000 193 33702.28 39.12 17097.24 88888.00 2015-07-12 19:58:53.000 193 33702.28 39.13 17097.25 88888.00 2015-07-12 19:58:54.000 193 33702.25 39.13 17097.21 88888.00 2015-07-12 19:58:55.000 193 33702.21 39.13 17097.21 37790.90 2015-07-12 19:58:56.000 193 33702.22 39.14 17097.26 88888.00 2015-07-12 19:58:57.000 193 33702.30 39.10 17097.26 88888.00 2015-07-12 19:58:58.000 193 33702.32 39.09 17097.24 88888.00 2015-07-12 19:58:59.000 193 33702.31 39.14 17097.24 88888.00 2015-07-12 19:59:00.000 193 33702.35 39.15 17097.25 37790.92 2015-07-12 19:59:01.000 193 33702.31 39.12 17097.25 88888.00 2015-07-12 19:59:02.000 193 33702.33 39.07 17097.23 88888.00 2015-07-12 19:59:03.000 193 33702.32 39.05 17097.24 88888.00 2015-07-12 19:59:04.000 193 33702.31 39.09 17097.24 88888.00 2015-07-12 19:59:05.000 193 33702.30 39.11 17097.24 37790.88 2015-07-12 19:59:06.000 193 33702.35 39.12 17097.27 88888.00 2015-07-12 19:59:07.000 193 33702.38 39.10 17097.25 88888.00 2015-07-12 19:59:08.000 193 33702.36 39.11 17097.21 88888.00 2015-07-12 19:59:09.000 193 33702.29 39.13 17097.24 88888.00 2015-07-12 19:59:10.000 193 33702.31 39.15 17097.22 37790.92 2015-07-12 19:59:11.000 193 33702.30 39.18 17097.24 88888.00 2015-07-12 19:59:12.000 193 33702.34 39.17 17097.26 88888.00 2015-07-12 19:59:13.000 193 33702.34 39.18 17097.23 88888.00 2015-07-12 19:59:14.000 193 33702.37 39.15 17097.22 88888.00 2015-07-12 19:59:15.000 193 33702.41 39.12 17097.22 37791.00 2015-07-12 19:59:16.000 193 33702.45 39.08 17097.20 88888.00 2015-07-12 19:59:17.000 193 33702.43 39.07 17097.25 88888.00 2015-07-12 19:59:18.000 193 33702.41 39.07 17097.27 88888.00 2015-07-12 19:59:19.000 193 33702.39 39.10 17097.29 88888.00 2015-07-12 19:59:20.000 193 33702.38 39.12 17097.28 37791.03 2015-07-12 19:59:21.000 193 33702.37 39.11 17097.27 88888.00 2015-07-12 19:59:22.000 193 33702.36 39.11 17097.22 88888.00 2015-07-12 19:59:23.000 193 33702.35 39.12 17097.19 88888.00 2015-07-12 19:59:24.000 193 33702.33 39.07 17097.20 88888.00 2015-07-12 19:59:25.000 193 33702.30 39.10 17097.24 37791.01 2015-07-12 19:59:26.000 193 33702.34 39.09 17097.28 88888.00 2015-07-12 19:59:27.000 193 33702.34 39.09 17097.26 88888.00 2015-07-12 19:59:28.000 193 33702.38 39.05 17097.26 88888.00 2015-07-12 19:59:29.000 193 33702.40 39.10 17097.27 88888.00 2015-07-12 19:59:30.000 193 33702.34 39.12 17097.29 37790.94 2015-07-12 19:59:31.000 193 33702.36 39.13 17097.30 88888.00 2015-07-12 19:59:32.000 193 33702.39 39.15 17097.34 88888.00 2015-07-12 19:59:33.000 193 33702.42 39.14 17097.29 88888.00 2015-07-12 19:59:34.000 193 33702.45 39.14 17097.26 88888.00 2015-07-12 19:59:35.000 193 33702.44 39.20 17097.22 37791.01 2015-07-12 19:59:36.000 193 33702.43 39.19 17097.20 88888.00 2015-07-12 19:59:37.000 193 33702.45 39.18 17097.20 88888.00 2015-07-12 19:59:38.000 193 33702.48 39.17 17097.18 88888.00 2015-07-12 19:59:39.000 193 33702.52 39.18 17097.22 88888.00 2015-07-12 19:59:40.000 193 33702.52 39.19 17097.21 37791.16 2015-07-12 19:59:41.000 193 33702.49 39.19 17097.22 88888.00 2015-07-12 19:59:42.000 193 33702.50 39.20 17097.29 88888.00 2015-07-12 19:59:43.000 193 33702.48 39.16 17097.27 88888.00 2015-07-12 19:59:44.000 193 33702.52 39.12 17097.26 88888.00 2015-07-12 19:59:45.000 193 33702.55 39.15 17097.26 37791.09 2015-07-12 19:59:46.000 193 33702.53 39.17 17097.26 88888.00 2015-07-12 19:59:47.000 193 33702.54 39.11 17097.27 88888.00 2015-07-12 19:59:48.000 193 33702.56 39.12 17097.29 88888.00 2015-07-12 19:59:49.000 193 33702.55 39.12 17097.26 88888.00 2015-07-12 19:59:50.000 193 33702.55 39.11 17097.26 37791.10 2015-07-12 19:59:51.000 193 33702.54 39.08 17097.25 88888.00 2015-07-12 19:59:52.000 193 33702.59 39.05 17097.29 88888.00 2015-07-12 19:59:53.000 193 33702.60 39.06 17097.28 88888.00 2015-07-12 19:59:54.000 193 33702.64 39.06 17097.28 88888.00 2015-07-12 19:59:55.000 193 33702.64 39.05 17097.28 37791.16 2015-07-12 19:59:56.000 193 33702.68 39.07 17097.30 88888.00 2015-07-12 19:59:57.000 193 33702.68 39.08 17097.31 88888.00 2015-07-12 19:59:58.000 193 33702.62 39.06 17097.30 88888.00 2015-07-12 19:59:59.000 193 33702.61 39.04 17097.29 88888.00 2015-07-12 20:00:00.000 193 33702.61 39.05 17097.27 37791.23 2015-07-12 20:00:01.000 193 33702.59 39.07 17097.30 88888.00 2015-07-12 20:00:02.000 193 33702.61 39.08 17097.33 88888.00 2015-07-12 20:00:03.000 193 33702.62 39.06 17097.32 88888.00 2015-07-12 20:00:04.000 193 33702.64 39.01 17097.31 88888.00 2015-07-12 20:00:05.000 193 33702.58 38.97 17097.31 37791.18 2015-07-12 20:00:06.000 193 33702.58 38.97 17097.31 88888.00 2015-07-12 20:00:07.000 193 33702.59 38.95 17097.32 88888.00 2015-07-12 20:00:08.000 193 33702.58 38.95 17097.31 88888.00 2015-07-12 20:00:09.000 193 33702.61 38.94 17097.29 88888.00 2015-07-12 20:00:10.000 193 33702.61 38.98 17097.31 37791.14 2015-07-12 20:00:11.000 193 33702.56 39.03 17097.30 88888.00 2015-07-12 20:00:12.000 193 33702.60 39.03 17097.29 88888.00 2015-07-12 20:00:13.000 193 33702.59 39.01 17097.29 88888.00 2015-07-12 20:00:14.000 193 33702.62 38.98 17097.33 88888.00 2015-07-12 20:00:15.000 193 33702.62 38.98 17097.36 37791.19 2015-07-12 20:00:16.000 193 33702.62 38.97 17097.35 88888.00 2015-07-12 20:00:17.000 193 33702.57 39.00 17097.30 88888.00 2015-07-12 20:00:18.000 193 33702.57 39.03 17097.31 88888.00 2015-07-12 20:00:19.000 193 33702.63 39.04 17097.35 88888.00 2015-07-12 20:00:20.000 193 33702.65 39.03 17097.34 37791.23 2015-07-12 20:00:21.000 193 33702.58 39.04 17097.37 88888.00 2015-07-12 20:00:22.000 193 33702.57 39.05 17097.38 88888.00 2015-07-12 20:00:23.000 193 33702.54 39.03 17097.38 88888.00 2015-07-12 20:00:24.000 193 33702.53 39.01 17097.38 88888.00 2015-07-12 20:00:25.000 193 33702.56 39.03 17097.37 37791.17 2015-07-12 20:00:26.000 193 33702.59 39.01 17097.40 88888.00 2015-07-12 20:00:27.000 193 33702.59 39.03 17097.39 88888.00 2015-07-12 20:00:28.000 193 33702.57 39.00 17097.41 88888.00 2015-07-12 20:00:29.000 193 33702.55 39.03 17097.38 88888.00 2015-07-12 20:00:30.000 193 33702.53 39.05 17097.40 37791.21 2015-07-12 20:00:31.000 193 33702.56 39.01 17097.38 88888.00 2015-07-12 20:00:32.000 193 33702.56 39.01 17097.38 88888.00 2015-07-12 20:00:33.000 193 33702.57 39.02 17097.39 88888.00 2015-07-12 20:00:34.000 193 33702.55 39.01 17097.38 88888.00 2015-07-12 20:00:35.000 193 33702.54 39.03 17097.40 37791.29 2015-07-12 20:00:36.000 193 33702.52 39.05 17097.43 88888.00 2015-07-12 20:00:37.000 193 33702.53 39.03 17097.35 88888.00 2015-07-12 20:00:38.000 193 33702.55 38.99 17097.36 88888.00 2015-07-12 20:00:39.000 193 33702.55 38.99 17097.35 88888.00 2015-07-12 20:00:40.000 193 33702.57 39.04 17097.38 37791.19 2015-07-12 20:00:41.000 193 33702.57 39.05 17097.37 88888.00 2015-07-12 20:00:42.000 193 33702.58 39.01 17097.40 88888.00 2015-07-12 20:00:43.000 193 33702.54 39.00 17097.42 88888.00 2015-07-12 20:00:44.000 193 33702.57 39.04 17097.42 88888.00 2015-07-12 20:00:45.000 193 33702.54 39.02 17097.39 37791.24 2015-07-12 20:00:46.000 193 33702.53 39.01 17097.38 88888.00 2015-07-12 20:00:47.000 193 33702.54 39.04 17097.37 88888.00 2015-07-12 20:00:48.000 193 33702.56 39.08 17097.38 88888.00 2015-07-12 20:00:49.000 193 33702.56 39.06 17097.38 88888.00 2015-07-12 20:00:50.000 193 33702.58 39.06 17097.39 37791.12 2015-07-12 20:00:51.000 193 33702.57 39.07 17097.37 88888.00 2015-07-12 20:00:52.000 193 33702.54 39.08 17097.38 88888.00 2015-07-12 20:00:53.000 193 33702.55 39.06 17097.38 88888.00 2015-07-12 20:00:54.000 193 33702.56 39.04 17097.35 88888.00 2015-07-12 20:00:55.000 193 33702.54 39.07 17097.38 37791.16 2015-07-12 20:00:56.000 193 33702.53 39.03 17097.39 88888.00 2015-07-12 20:00:57.000 193 33702.51 39.05 17097.38 88888.00 2015-07-12 20:00:58.000 193 33702.51 39.07 17097.39 88888.00 2015-07-12 20:00:59.000 193 33702.52 39.10 17097.40 88888.00 2015-07-12 20:01:00.000 193 33702.52 39.11 17097.40 37791.19 2015-07-12 20:01:01.000 193 33702.55 39.16 17097.41 88888.00 2015-07-12 20:01:02.000 193 33702.57 39.15 17097.38 88888.00 2015-07-12 20:01:03.000 193 33702.58 39.12 17097.39 88888.00 2015-07-12 20:01:04.000 193 33702.55 39.14 17097.39 88888.00 2015-07-12 20:01:05.000 193 33702.55 39.18 17097.41 37791.10 2015-07-12 20:01:06.000 193 33702.55 39.15 17097.41 88888.00 2015-07-12 20:01:07.000 193 33702.54 39.15 17097.41 88888.00 2015-07-12 20:01:08.000 193 33702.55 39.15 17097.40 88888.00 2015-07-12 20:01:09.000 193 33702.57 39.14 17097.41 88888.00 2015-07-12 20:01:10.000 193 33702.57 39.12 17097.42 37791.22 2015-07-12 20:01:11.000 193 33702.55 39.11 17097.43 88888.00 2015-07-12 20:01:12.000 193 33702.56 39.09 17097.46 88888.00 2015-07-12 20:01:13.000 193 33702.59 39.10 17097.38 88888.00 2015-07-12 20:01:14.000 193 33702.61 39.11 17097.37 88888.00 2015-07-12 20:01:15.000 193 33702.62 39.11 17097.35 37791.19 2015-07-12 20:01:16.000 193 33702.60 39.08 17097.38 88888.00 2015-07-12 20:01:17.000 193 33702.58 39.05 17097.38 88888.00 2015-07-12 20:01:18.000 193 33702.57 39.12 17097.42 88888.00 2015-07-12 20:01:19.000 193 33702.57 39.13 17097.44 88888.00 2015-07-12 20:01:20.000 193 33702.63 39.15 17097.46 37791.19 2015-07-12 20:01:21.000 193 33702.64 39.15 17097.44 88888.00 2015-07-12 20:01:22.000 193 33702.66 39.12 17097.44 88888.00 2015-07-12 20:01:23.000 193 33702.62 39.08 17097.45 88888.00 2015-07-12 20:01:24.000 193 33702.63 39.06 17097.43 88888.00 2015-07-12 20:01:25.000 193 33702.62 39.09 17097.44 37791.19 2015-07-12 20:01:26.000 193 33702.63 39.11 17097.45 88888.00 2015-07-12 20:01:27.000 193 33702.60 39.09 17097.44 88888.00 2015-07-12 20:01:28.000 193 33702.60 39.09 17097.49 88888.00 2015-07-12 20:01:29.000 193 33702.62 39.12 17097.48 88888.00 2015-07-12 20:01:30.000 193 33702.65 39.12 17097.42 37791.24 2015-07-12 20:01:31.000 193 33702.66 39.12 17097.46 88888.00 2015-07-12 20:01:32.000 193 33702.63 39.17 17097.44 88888.00 2015-07-12 20:01:33.000 193 33702.58 39.15 17097.44 88888.00 2015-07-12 20:01:34.000 193 33702.61 39.16 17097.49 88888.00 2015-07-12 20:01:35.000 193 33702.60 39.22 17097.51 37791.25 2015-07-12 20:01:36.000 193 33702.60 39.22 17097.50 88888.00 2015-07-12 20:01:37.000 193 33702.62 39.21 17097.49 88888.00 2015-07-12 20:01:38.000 193 33702.64 39.21 17097.51 88888.00 2015-07-12 20:01:39.000 193 33702.62 39.24 17097.49 88888.00 2015-07-12 20:01:40.000 193 33702.61 39.20 17097.49 37791.26 2015-07-12 20:01:41.000 193 33702.63 39.20 17097.49 88888.00 2015-07-12 20:01:42.000 193 33702.64 39.17 17097.47 88888.00 2015-07-12 20:01:43.000 193 33702.62 39.17 17097.49 88888.00 2015-07-12 20:01:44.000 193 33702.64 39.21 17097.48 88888.00 2015-07-12 20:01:45.000 193 33702.62 39.18 17097.46 37791.19 2015-07-12 20:01:46.000 193 33702.65 39.15 17097.46 88888.00 2015-07-12 20:01:47.000 193 33702.62 39.15 17097.48 88888.00 2015-07-12 20:01:48.000 193 33702.67 39.21 17097.47 88888.00 2015-07-12 20:01:49.000 193 33702.67 39.26 17097.48 88888.00 2015-07-12 20:01:50.000 193 33702.66 39.27 17097.47 37791.23 2015-07-12 20:01:51.000 193 33702.63 39.29 17097.48 88888.00 2015-07-12 20:01:52.000 193 33702.61 39.28 17097.49 88888.00 2015-07-12 20:01:53.000 193 33702.62 39.31 17097.45 88888.00 2015-07-12 20:01:54.000 193 33702.64 39.26 17097.43 88888.00 2015-07-12 20:01:55.000 193 33702.65 39.27 17097.46 37791.29 2015-07-12 20:01:56.000 193 33702.66 39.27 17097.46 88888.00 2015-07-12 20:01:57.000 193 33702.68 39.28 17097.41 88888.00 2015-07-12 20:01:58.000 193 33702.67 39.32 17097.42 88888.00 2015-07-12 20:01:59.000 193 33702.69 39.35 17097.45 88888.00 2015-07-12 20:02:00.000 193 33702.66 39.33 17097.42 37791.38 2015-07-12 20:02:01.000 193 33702.68 39.31 17097.46 88888.00 2015-07-12 20:02:02.000 193 33702.68 39.28 17097.46 88888.00 2015-07-12 20:02:03.000 193 33702.65 39.29 17097.42 88888.00 2015-07-12 20:02:04.000 193 33702.68 39.32 17097.42 88888.00 2015-07-12 20:02:05.000 193 33702.71 39.35 17097.46 37791.26 2015-07-12 20:02:06.000 193 33702.74 39.38 17097.44 88888.00 2015-07-12 20:02:07.000 193 33702.71 39.36 17097.43 88888.00 2015-07-12 20:02:08.000 193 33702.70 39.36 17097.45 88888.00 2015-07-12 20:02:09.000 193 33702.73 39.36 17097.47 88888.00 2015-07-12 20:02:10.000 193 33702.79 39.34 17097.49 37791.39 2015-07-12 20:02:11.000 193 33702.79 39.33 17097.46 88888.00 2015-07-12 20:02:12.000 193 33702.80 39.36 17097.47 88888.00 2015-07-12 20:02:13.000 193 33702.78 39.29 17097.52 88888.00 2015-07-12 20:02:14.000 193 33702.76 39.30 17097.52 88888.00 2015-07-12 20:02:15.000 193 33702.80 39.33 17097.55 37791.42 2015-07-12 20:02:16.000 193 33702.83 39.32 17097.54 88888.00 2015-07-12 20:02:17.000 193 33702.82 39.29 17097.54 88888.00 2015-07-12 20:02:18.000 193 33702.80 39.35 17097.55 88888.00 2015-07-12 20:02:19.000 193 33702.76 39.37 17097.52 88888.00 2015-07-12 20:02:20.000 193 33702.80 39.36 17097.52 37791.56 2015-07-12 20:02:21.000 193 33702.81 39.37 17097.53 88888.00 2015-07-12 20:02:22.000 193 33702.83 39.31 17097.51 88888.00 2015-07-12 20:02:23.000 193 33702.81 39.28 17097.52 88888.00 2015-07-12 20:02:24.000 193 33702.80 39.27 17097.49 88888.00 2015-07-12 20:02:25.000 193 33702.80 39.28 17097.50 37791.46 2015-07-12 20:02:26.000 193 33702.81 39.29 17097.51 88888.00 2015-07-12 20:02:27.000 193 33702.81 39.27 17097.49 88888.00 2015-07-12 20:02:28.000 193 33702.81 39.28 17097.47 88888.00 2015-07-12 20:02:29.000 193 33702.85 39.27 17097.46 88888.00 2015-07-12 20:02:30.000 193 33702.85 39.25 17097.41 37791.43 2015-07-12 20:02:31.000 193 33702.84 39.25 17097.41 88888.00 2015-07-12 20:02:32.000 193 33702.84 39.26 17097.46 88888.00 2015-07-12 20:02:33.000 193 33702.84 39.27 17097.50 88888.00 2015-07-12 20:02:34.000 193 33702.85 39.25 17097.53 88888.00 2015-07-12 20:02:35.000 193 33702.89 39.28 17097.52 37791.50 2015-07-12 20:02:36.000 193 33702.91 39.28 17097.48 88888.00 2015-07-12 20:02:37.000 193 33702.92 39.23 17097.48 88888.00 2015-07-12 20:02:38.000 193 33702.91 39.21 17097.46 88888.00 2015-07-12 20:02:39.000 193 33702.91 39.23 17097.50 88888.00 2015-07-12 20:02:40.000 193 33702.90 39.20 17097.50 37791.57 2015-07-12 20:02:41.000 193 33702.89 39.17 17097.52 88888.00 2015-07-12 20:02:42.000 193 33702.92 39.22 17097.53 88888.00 2015-07-12 20:02:43.000 193 33702.91 39.19 17097.50 88888.00 2015-07-12 20:02:44.000 193 33702.89 39.18 17097.50 88888.00 2015-07-12 20:02:45.000 193 33702.83 39.19 17097.53 37791.58 2015-07-12 20:02:46.000 193 33702.82 39.16 17097.53 88888.00 2015-07-12 20:02:47.000 193 33702.85 39.11 17097.56 88888.00 2015-07-12 20:02:48.000 193 33702.89 39.10 17097.52 88888.00 2015-07-12 20:02:49.000 193 33702.91 39.14 17097.53 88888.00 2015-07-12 20:02:50.000 193 33702.98 39.20 17097.53 37791.51 2015-07-12 20:02:51.000 193 33702.91 39.19 17097.51 88888.00 2015-07-12 20:02:52.000 193 33702.85 39.15 17097.52 88888.00 2015-07-12 20:02:53.000 193 33702.84 39.11 17097.51 88888.00 2015-07-12 20:02:54.000 193 33702.85 39.13 17097.51 88888.00 2015-07-12 20:02:55.000 193 33702.87 39.17 17097.49 37791.60 2015-07-12 20:02:56.000 193 33702.87 39.17 17097.48 88888.00 2015-07-12 20:02:57.000 193 33702.89 39.18 17097.49 88888.00 2015-07-12 20:02:58.000 193 33702.94 39.23 17097.46 88888.00 2015-07-12 20:02:59.000 193 33702.95 39.21 17097.49 88888.00 2015-07-12 20:03:00.000 193 33702.97 39.22 17097.49 37791.60 2015-07-12 20:03:01.000 193 33702.98 39.19 17097.52 88888.00 2015-07-12 20:03:02.000 193 33702.97 39.20 17097.51 88888.00 2015-07-12 20:03:03.000 193 33702.96 39.20 17097.48 88888.00 2015-07-12 20:03:04.000 193 33702.97 39.20 17097.46 88888.00 2015-07-12 20:03:05.000 193 33702.96 39.22 17097.48 37791.56 2015-07-12 20:03:06.000 193 33702.94 39.22 17097.48 88888.00 2015-07-12 20:03:07.000 193 33702.95 39.22 17097.51 88888.00 2015-07-12 20:03:08.000 193 33702.95 39.19 17097.54 88888.00 2015-07-12 20:03:09.000 193 33702.98 39.23 17097.55 88888.00 2015-07-12 20:03:10.000 193 33703.02 39.23 17097.54 37791.62 2015-07-12 20:03:11.000 193 33703.02 39.22 17097.53 88888.00 2015-07-12 20:03:12.000 193 33703.06 39.23 17097.58 88888.00 2015-07-12 20:03:13.000 193 33703.03 39.21 17097.54 88888.00 2015-07-12 20:03:14.000 193 33703.02 39.21 17097.54 88888.00 2015-07-12 20:03:15.000 193 33702.98 39.21 17097.55 37791.66 2015-07-12 20:03:16.000 193 33703.00 39.22 17097.56 88888.00 2015-07-12 20:03:17.000 193 33703.00 39.24 17097.56 88888.00 2015-07-12 20:03:18.000 193 33703.03 39.23 17097.57 88888.00 2015-07-12 20:03:19.000 193 33703.01 39.24 17097.55 88888.00 2015-07-12 20:03:20.000 193 33703.01 39.24 17097.57 37791.64 2015-07-12 20:03:21.000 193 33703.00 39.26 17097.59 88888.00 2015-07-12 20:03:22.000 193 33703.00 39.23 17097.55 88888.00 2015-07-12 20:03:23.000 193 33702.94 39.18 17097.50 88888.00 2015-07-12 20:03:24.000 193 33702.91 39.21 17097.50 88888.00 2015-07-12 20:03:25.000 193 33702.94 39.23 17097.49 37791.66 2015-07-12 20:03:26.000 193 33702.96 39.22 17097.51 88888.00 2015-07-12 20:03:27.000 193 33702.99 39.21 17097.55 88888.00 2015-07-12 20:03:28.000 193 33702.98 39.20 17097.57 88888.00 2015-07-12 20:03:29.000 193 33703.04 39.21 17097.59 88888.00 2015-07-12 20:03:30.000 193 33703.01 39.20 17097.56 37791.64 2015-07-12 20:03:31.000 193 33703.00 39.24 17097.58 88888.00 2015-07-12 20:03:32.000 193 33703.06 39.24 17097.57 88888.00 2015-07-12 20:03:33.000 193 33703.02 39.22 17097.52 88888.00 2015-07-12 20:03:34.000 193 33702.97 39.24 17097.53 88888.00 2015-07-12 20:03:35.000 193 33702.95 39.23 17097.53 37791.65 2015-07-12 20:03:36.000 193 33702.98 39.25 17097.55 88888.00 2015-07-12 20:03:37.000 193 33702.98 39.23 17097.57 88888.00 2015-07-12 20:03:38.000 193 33702.96 39.22 17097.56 88888.00 2015-07-12 20:03:39.000 193 33702.96 39.24 17097.58 88888.00 2015-07-12 20:03:40.000 193 33702.97 39.27 17097.58 37791.68 2015-07-12 20:03:41.000 193 33703.00 39.24 17097.55 88888.00 2015-07-12 20:03:42.000 193 33703.03 39.22 17097.54 88888.00 2015-07-12 20:03:43.000 193 33703.00 39.22 17097.54 88888.00 2015-07-12 20:03:44.000 193 33702.99 39.25 17097.54 88888.00 2015-07-12 20:03:45.000 193 33702.97 39.28 17097.56 37791.72 2015-07-12 20:03:46.000 193 33703.00 39.31 17097.57 88888.00 2015-07-12 20:03:47.000 193 33703.02 39.28 17097.55 88888.00 2015-07-12 20:03:48.000 193 33703.04 39.28 17097.53 88888.00 2015-07-12 20:03:49.000 193 33703.02 39.28 17097.53 88888.00 2015-07-12 20:03:50.000 193 33703.04 39.29 17097.49 37791.69 2015-07-12 20:03:51.000 193 33703.04 39.32 17097.51 88888.00 2015-07-12 20:03:52.000 193 33703.08 39.33 17097.56 88888.00 2015-07-12 20:03:53.000 193 33703.09 39.34 17097.56 88888.00 2015-07-12 20:03:54.000 193 33703.08 39.33 17097.55 88888.00 2015-07-12 20:03:55.000 193 33703.10 39.34 17097.61 37791.75 2015-07-12 20:03:56.000 193 33703.13 39.31 17097.58 88888.00 2015-07-12 20:03:57.000 193 33703.12 39.31 17097.56 88888.00 2015-07-12 20:03:58.000 193 33703.14 39.33 17097.54 88888.00 2015-07-12 20:03:59.000 193 33703.15 39.32 17097.56 88888.00 2015-07-12 20:04:00.000 193 33703.14 39.34 17097.57 37791.80 2015-07-12 20:04:01.000 193 33703.17 39.34 17097.60 88888.00 2015-07-12 20:04:02.000 193 33703.16 39.32 17097.61 88888.00 2015-07-12 20:04:03.000 193 33703.19 39.37 17097.60 88888.00 2015-07-12 20:04:04.000 193 33703.17 39.35 17097.61 88888.00 2015-07-12 20:04:05.000 193 33703.18 39.33 17097.64 37791.91 2015-07-12 20:04:06.000 193 33703.19 39.38 17097.64 88888.00 2015-07-12 20:04:07.000 193 33703.22 39.40 17097.63 88888.00 2015-07-12 20:04:08.000 193 33703.22 39.37 17097.60 88888.00 2015-07-12 20:04:09.000 193 33703.20 39.35 17097.61 88888.00 2015-07-12 20:04:10.000 193 33703.24 39.37 17097.60 37791.76 2015-07-12 20:04:11.000 193 33703.20 39.37 17097.60 88888.00 2015-07-12 20:04:12.000 193 33703.21 39.41 17097.64 88888.00 2015-07-12 20:04:13.000 193 33703.21 39.41 17097.64 88888.00 2015-07-12 20:04:14.000 193 33703.25 39.42 17097.63 88888.00 2015-07-12 20:04:15.000 193 33703.23 39.38 17097.65 37791.89 2015-07-12 20:04:16.000 193 33703.21 39.41 17097.68 88888.00 2015-07-12 20:04:17.000 193 33703.17 39.38 17097.66 88888.00 2015-07-12 20:04:18.000 193 33703.19 39.35 17097.64 88888.00 2015-07-12 20:04:19.000 193 33703.23 39.38 17097.63 88888.00 2015-07-12 20:04:20.000 193 33703.20 39.39 17097.61 37791.89 2015-07-12 20:04:21.000 193 33703.20 39.40 17097.58 88888.00 2015-07-12 20:04:22.000 193 33703.26 39.39 17097.59 88888.00 2015-07-12 20:04:23.000 193 33703.26 39.40 17097.62 88888.00 2015-07-12 20:04:24.000 193 33703.23 39.41 17097.68 88888.00 2015-07-12 20:04:25.000 193 33703.21 39.41 17097.65 37791.97 2015-07-12 20:04:26.000 193 33703.24 39.43 17097.63 88888.00 2015-07-12 20:04:27.000 193 33703.26 39.40 17097.67 88888.00 2015-07-12 20:04:28.000 193 33703.29 39.45 17097.69 88888.00 2015-07-12 20:04:29.000 193 33703.27 39.51 17097.68 88888.00 2015-07-12 20:04:30.000 193 33703.29 39.54 17097.66 37791.94 2015-07-12 20:04:31.000 193 33703.32 39.52 17097.72 88888.00 2015-07-12 20:04:32.000 193 33703.34 39.48 17097.70 88888.00 2015-07-12 20:04:33.000 193 33703.34 39.47 17097.71 88888.00 2015-07-12 20:04:34.000 193 33703.40 39.52 17097.70 88888.00 2015-07-12 20:04:35.000 193 33703.39 39.53 17097.69 37791.96 2015-07-12 20:04:36.000 193 33703.36 39.54 17097.70 88888.00 2015-07-12 20:04:37.000 193 33703.34 39.47 17097.67 88888.00 2015-07-12 20:04:38.000 193 33703.34 39.46 17097.66 88888.00 2015-07-12 20:04:39.000 193 33703.32 39.45 17097.65 88888.00 2015-07-12 20:04:40.000 193 33703.35 39.51 17097.66 37792.09 2015-07-12 20:04:41.000 193 33703.36 39.49 17097.63 88888.00 2015-07-12 20:04:42.000 193 33703.31 39.48 17097.63 88888.00 2015-07-12 20:04:43.000 193 33703.34 39.48 17097.65 88888.00 2015-07-12 20:04:44.000 193 33703.35 39.45 17097.64 88888.00 2015-07-12 20:04:45.000 193 33703.32 39.45 17097.65 37791.98 2015-07-12 20:04:46.000 193 33703.32 39.47 17097.65 88888.00 2015-07-12 20:04:47.000 193 33703.27 39.47 17097.65 88888.00 2015-07-12 20:04:48.000 193 33703.29 39.44 17097.66 88888.00 2015-07-12 20:04:49.000 193 33703.29 39.41 17097.67 88888.00 2015-07-12 20:04:50.000 193 33703.28 39.41 17097.63 37791.98 2015-07-12 20:04:51.000 193 33703.27 39.43 17097.62 88888.00 2015-07-12 20:04:52.000 193 33703.24 39.41 17097.65 88888.00 2015-07-12 20:04:53.000 193 33703.26 39.38 17097.62 88888.00 2015-07-12 20:04:54.000 193 33703.30 39.37 17097.63 88888.00 2015-07-12 20:04:55.000 193 33703.32 39.39 17097.67 37792.04 2015-07-12 20:04:56.000 193 33703.32 39.43 17097.65 88888.00 2015-07-12 20:04:57.000 193 33703.35 39.42 17097.69 88888.00 2015-07-12 20:04:58.000 193 33703.32 39.41 17097.66 88888.00 2015-07-12 20:04:59.000 193 33703.33 39.36 17097.68 88888.00 2015-07-12 20:05:00.000 193 33703.34 39.37 17097.66 37791.99 2015-07-12 20:05:01.000 193 33703.32 39.37 17097.71 88888.00 2015-07-12 20:05:02.000 193 33703.33 39.40 17097.74 88888.00 2015-07-12 20:05:03.000 193 33703.34 39.43 17097.72 88888.00 2015-07-12 20:05:04.000 193 33703.32 39.42 17097.71 88888.00 2015-07-12 20:05:05.000 193 33703.25 39.44 17097.67 37791.98 2015-07-12 20:05:06.000 193 33703.24 39.48 17097.67 88888.00 2015-07-12 20:05:07.000 193 33703.23 39.43 17097.64 88888.00 2015-07-12 20:05:08.000 193 33703.25 39.46 17097.64 88888.00 2015-07-12 20:05:09.000 193 33703.29 39.46 17097.66 88888.00 2015-07-12 20:05:10.000 193 33703.26 39.42 17097.69 37791.98 2015-07-12 20:05:11.000 193 33703.24 39.46 17097.73 88888.00 2015-07-12 20:05:12.000 193 33703.23 39.47 17097.70 88888.00 2015-07-12 20:05:13.000 193 33703.24 39.48 17097.69 88888.00 2015-07-12 20:05:14.000 193 33703.22 39.49 17097.68 88888.00 2015-07-12 20:05:15.000 193 33703.20 39.49 17097.68 37791.94 2015-07-12 20:05:16.000 193 33703.18 39.51 17097.67 88888.00 2015-07-12 20:05:17.000 193 33703.18 39.53 17097.69 88888.00 2015-07-12 20:05:18.000 193 33703.17 39.54 17097.69 88888.00 2015-07-12 20:05:19.000 193 33703.16 39.53 17097.70 88888.00 2015-07-12 20:05:20.000 193 33703.21 39.58 17097.74 37791.87 2015-07-12 20:05:21.000 193 33703.17 39.59 17097.76 88888.00 2015-07-12 20:05:22.000 193 33703.18 39.59 17097.76 88888.00 2015-07-12 20:05:23.000 193 33703.16 39.62 17097.78 88888.00 2015-07-12 20:05:24.000 193 33703.16 39.61 17097.75 88888.00 2015-07-12 20:05:25.000 193 33703.17 39.61 17097.73 37791.85 2015-07-12 20:05:26.000 193 33703.11 39.58 17097.72 88888.00 2015-07-12 20:05:27.000 193 33703.09 39.59 17097.72 88888.00 2015-07-12 20:05:28.000 193 33703.08 39.61 17097.71 88888.00 2015-07-12 20:05:29.000 193 33703.11 39.61 17097.73 88888.00 2015-07-12 20:05:30.000 193 33703.10 39.64 17097.77 37791.79 2015-07-12 20:05:31.000 193 33703.09 39.65 17097.76 88888.00 2015-07-12 20:05:32.000 193 33703.10 39.66 17097.72 88888.00 2015-07-12 20:05:33.000 193 33703.09 39.66 17097.75 88888.00 2015-07-12 20:05:34.000 193 33703.10 39.67 17097.78 88888.00 2015-07-12 20:05:35.000 193 33703.08 39.68 17097.71 37791.81 2015-07-12 20:05:36.000 193 33703.04 39.67 17097.73 88888.00 2015-07-12 20:05:37.000 193 33703.01 39.70 17097.71 88888.00 2015-07-12 20:05:38.000 193 33703.04 39.72 17097.71 88888.00 2015-07-12 20:05:39.000 193 33703.06 39.77 17097.73 88888.00 2015-07-12 20:05:40.000 193 33703.04 39.70 17097.76 37791.76 2015-07-12 20:05:41.000 193 33703.01 39.69 17097.73 88888.00 2015-07-12 20:05:42.000 193 33703.02 39.71 17097.75 88888.00 2015-07-12 20:05:43.000 193 33703.04 39.69 17097.74 88888.00 2015-07-12 20:05:44.000 193 33703.02 39.68 17097.72 88888.00 2015-07-12 20:05:45.000 193 33703.02 39.67 17097.71 37791.71 2015-07-12 20:05:46.000 193 33703.00 39.66 17097.69 88888.00 2015-07-12 20:05:47.000 193 33702.99 39.67 17097.68 88888.00 2015-07-12 20:05:48.000 193 33702.97 39.68 17097.72 88888.00 2015-07-12 20:05:49.000 193 33702.95 39.68 17097.73 88888.00 2015-07-12 20:05:50.000 193 33702.94 39.71 17097.74 37791.76 2015-07-12 20:05:51.000 193 33702.92 39.71 17097.79 88888.00 2015-07-12 20:05:52.000 193 33702.93 39.69 17097.78 88888.00 2015-07-12 20:05:53.000 193 33702.89 39.72 17097.79 88888.00 2015-07-12 20:05:54.000 193 33702.88 39.74 17097.77 88888.00 2015-07-12 20:05:55.000 193 33702.87 39.73 17097.75 37791.55 2015-07-12 20:05:56.000 193 33702.87 39.72 17097.72 88888.00 2015-07-12 20:05:57.000 193 33702.86 39.75 17097.71 88888.00 2015-07-12 20:05:58.000 193 33702.83 39.75 17097.74 88888.00 2015-07-12 20:05:59.000 193 33702.85 39.75 17097.76 88888.00 2015-07-12 20:06:00.000 193 33702.82 39.73 17097.76 37791.60 2015-07-12 20:06:01.000 193 33702.81 39.71 17097.78 88888.00 2015-07-12 20:06:02.000 193 33702.82 39.71 17097.79 88888.00 2015-07-12 20:06:03.000 193 33702.81 39.73 17097.76 88888.00 2015-07-12 20:06:04.000 193 33702.79 39.74 17097.77 88888.00 2015-07-12 20:06:05.000 193 33702.77 39.78 17097.77 37791.59 2015-07-12 20:06:06.000 193 33702.74 39.76 17097.75 88888.00 2015-07-12 20:06:07.000 193 33702.72 39.78 17097.76 88888.00 2015-07-12 20:06:08.000 193 33702.73 39.80 17097.79 88888.00 2015-07-12 20:06:09.000 193 33702.76 39.83 17097.81 88888.00 2015-07-12 20:06:10.000 193 33702.74 39.81 17097.82 37791.50 2015-07-12 20:06:11.000 193 33702.74 39.80 17097.83 88888.00 2015-07-12 20:06:12.000 193 33702.76 39.82 17097.83 88888.00 2015-07-12 20:06:13.000 193 33702.77 39.84 17097.83 88888.00 2015-07-12 20:06:14.000 193 33702.72 39.84 17097.81 88888.00 2015-07-12 20:06:15.000 193 33702.69 39.86 17097.81 37791.48 2015-07-12 20:06:16.000 193 33702.67 39.94 17097.84 88888.00 2015-07-12 20:06:17.000 193 33702.68 39.94 17097.86 88888.00 2015-07-12 20:06:18.000 193 33702.71 39.97 17097.82 88888.00 2015-07-12 20:06:19.000 193 33702.68 39.96 17097.82 88888.00 2015-07-12 20:06:20.000 193 33702.65 39.97 17097.86 37791.50 2015-07-12 20:06:21.000 193 33702.64 39.98 17097.85 88888.00 2015-07-12 20:06:22.000 193 33702.65 39.97 17097.85 88888.00 2015-07-12 20:06:23.000 193 33702.64 39.97 17097.86 88888.00 2015-07-12 20:06:24.000 193 33702.59 39.98 17097.86 88888.00 2015-07-12 20:06:25.000 193 33702.59 39.97 17097.82 37791.44 2015-07-12 20:06:26.000 193 33702.61 39.96 17097.83 88888.00 2015-07-12 20:06:27.000 193 33702.60 39.95 17097.82 88888.00 2015-07-12 20:06:28.000 193 33702.54 39.96 17097.85 88888.00 2015-07-12 20:06:29.000 193 33702.54 39.96 17097.89 88888.00 2015-07-12 20:06:30.000 193 33702.53 39.95 17097.91 37791.36 2015-07-12 20:06:31.000 193 33702.56 39.95 17097.89 88888.00 2015-07-12 20:06:32.000 193 33702.53 39.92 17097.88 88888.00 2015-07-12 20:06:33.000 193 33702.50 39.89 17097.88 88888.00 2015-07-12 20:06:34.000 193 33702.52 39.90 17097.93 88888.00 2015-07-12 20:06:35.000 193 33702.51 39.93 17097.88 37791.44 2015-07-12 20:06:36.000 193 33702.51 40.00 17097.87 88888.00 2015-07-12 20:06:37.000 193 33702.52 40.03 17097.86 88888.00 2015-07-12 20:06:38.000 193 33702.55 40.02 17097.88 88888.00 2015-07-12 20:06:39.000 193 33702.56 40.02 17097.90 88888.00 2015-07-12 20:06:40.000 193 33702.58 40.02 17097.93 37791.44 2015-07-12 20:06:41.000 193 33702.57 40.00 17097.93 88888.00 2015-07-12 20:06:42.000 193 33702.55 40.02 17097.92 88888.00 2015-07-12 20:06:43.000 193 33702.53 40.04 17097.93 88888.00 2015-07-12 20:06:44.000 193 33702.56 40.01 17097.89 88888.00 2015-07-12 20:06:45.000 193 33702.59 40.07 17097.91 37791.37 2015-07-12 20:06:46.000 193 33702.60 40.11 17097.95 88888.00 2015-07-12 20:06:47.000 193 33702.59 40.08 17097.94 88888.00 2015-07-12 20:06:48.000 193 33702.60 40.05 17097.92 88888.00 2015-07-12 20:06:49.000 193 33702.57 40.06 17097.89 88888.00 2015-07-12 20:06:50.000 193 33702.57 40.09 17097.88 37791.34 2015-07-12 20:06:51.000 193 33702.60 40.13 17097.89 88888.00 2015-07-12 20:06:52.000 193 33702.63 40.16 17097.90 88888.00 2015-07-12 20:06:53.000 193 33702.60 40.15 17097.93 88888.00 2015-07-12 20:06:54.000 193 33702.62 40.17 17097.92 88888.00 2015-07-12 20:06:55.000 193 33702.62 40.19 17097.93 37791.43 2015-07-12 20:06:56.000 193 33702.59 40.20 17097.92 88888.00 2015-07-12 20:06:57.000 193 33702.60 40.19 17097.94 88888.00 2015-07-12 20:06:58.000 193 33702.61 40.16 17097.98 88888.00 2015-07-12 20:06:59.000 193 33702.62 40.17 17097.99 88888.00 2015-07-12 20:07:00.000 193 33702.59 40.21 17097.97 37791.41 2015-07-12 20:07:01.000 193 33702.56 40.23 17097.98 88888.00 2015-07-12 20:07:02.000 193 33702.54 40.19 17097.97 88888.00 2015-07-12 20:07:03.000 193 33702.53 40.17 17097.94 88888.00 2015-07-12 20:07:04.000 193 33702.53 40.11 17097.94 88888.00 2015-07-12 20:07:05.000 193 33702.56 40.15 17097.94 37791.35 2015-07-12 20:07:06.000 193 33702.58 40.18 17097.96 88888.00 2015-07-12 20:07:07.000 193 33702.56 40.16 17097.98 88888.00 2015-07-12 20:07:08.000 193 33702.51 40.19 17097.96 88888.00 2015-07-12 20:07:09.000 193 33702.53 40.19 17097.97 88888.00 2015-07-12 20:07:10.000 193 33702.56 40.20 17098.00 37791.42 2015-07-12 20:07:11.000 193 33702.56 40.17 17097.99 88888.00 2015-07-12 20:07:12.000 193 33702.59 40.18 17097.99 88888.00 2015-07-12 20:07:13.000 193 33702.61 40.19 17097.99 88888.00 2015-07-12 20:07:14.000 193 33702.62 40.15 17098.01 88888.00 2015-07-12 20:07:15.000 193 33702.59 40.15 17097.98 37791.43 2015-07-12 20:07:16.000 193 33702.55 40.17 17097.95 88888.00 2015-07-12 20:07:17.000 193 33702.53 40.15 17098.00 88888.00 2015-07-12 20:07:18.000 193 33702.55 40.17 17098.02 88888.00 2015-07-12 20:07:19.000 193 33702.53 40.18 17098.02 88888.00 2015-07-12 20:07:20.000 193 33702.53 40.22 17097.99 37791.39 2015-07-12 20:07:21.000 193 33702.47 40.27 17097.99 88888.00 2015-07-12 20:07:22.000 193 33702.49 40.30 17097.99 88888.00 2015-07-12 20:07:23.000 193 33702.46 40.27 17097.95 88888.00 2015-07-12 20:07:24.000 193 33702.45 40.31 17097.94 88888.00 2015-07-12 20:07:25.000 193 33702.45 40.30 17097.96 37791.39 2015-07-12 20:07:26.000 193 33702.45 40.28 17097.93 88888.00 2015-07-12 20:07:27.000 193 33702.48 40.31 17097.93 88888.00 2015-07-12 20:07:28.000 193 33702.45 40.32 17097.99 88888.00 2015-07-12 20:07:29.000 193 33702.41 40.33 17098.01 88888.00 2015-07-12 20:07:30.000 193 33702.41 40.34 17098.02 37791.26 2015-07-12 20:07:31.000 193 33702.37 40.38 17098.03 88888.00 2015-07-12 20:07:32.000 193 33702.37 40.39 17098.02 88888.00 2015-07-12 20:07:33.000 193 33702.37 40.42 17097.98 88888.00 2015-07-12 20:07:34.000 193 33702.35 40.43 17098.00 88888.00 2015-07-12 20:07:35.000 193 33702.35 40.41 17097.98 37791.26 2015-07-12 20:07:36.000 193 33702.33 40.41 17098.00 88888.00 2015-07-12 20:07:37.000 193 33702.35 40.38 17098.00 88888.00 2015-07-12 20:07:38.000 193 33702.36 40.38 17098.00 88888.00 2015-07-12 20:07:39.000 193 33702.33 40.42 17097.99 88888.00 2015-07-12 20:07:40.000 193 33702.31 40.42 17097.99 37791.21 2015-07-12 20:07:41.000 193 33702.32 40.42 17097.99 88888.00 2015-07-12 20:07:42.000 193 33702.37 40.43 17098.01 88888.00 2015-07-12 20:07:43.000 193 33702.36 40.39 17097.98 88888.00 2015-07-12 20:07:44.000 193 33702.37 40.38 17097.97 88888.00 2015-07-12 20:07:45.000 193 33702.38 40.42 17097.97 37791.30 2015-07-12 20:07:46.000 193 33702.39 40.43 17098.00 88888.00 2015-07-12 20:07:47.000 193 33702.33 40.44 17098.00 88888.00 2015-07-12 20:07:48.000 193 33702.31 40.50 17098.00 88888.00 2015-07-12 20:07:49.000 193 33702.31 40.50 17097.99 88888.00 2015-07-12 20:07:50.000 193 33702.31 40.46 17097.99 37791.19 2015-07-12 20:07:51.000 193 33702.31 40.41 17097.95 88888.00 2015-07-12 20:07:52.000 193 33702.30 40.41 17098.01 88888.00 2015-07-12 20:07:53.000 193 33702.28 40.40 17098.03 88888.00 2015-07-12 20:07:54.000 193 33702.28 40.43 17098.02 88888.00 2015-07-12 20:07:55.000 193 33702.29 40.40 17098.00 37791.21 2015-07-12 20:07:56.000 193 33702.33 40.43 17098.02 88888.00 2015-07-12 20:07:57.000 193 33702.33 40.40 17098.01 88888.00 2015-07-12 20:07:58.000 193 33702.29 40.40 17098.01 88888.00 2015-07-12 20:07:59.000 193 33702.28 40.43 17098.03 88888.00 2015-07-12 20:08:00.000 193 33702.28 40.43 17098.01 37791.26 2015-07-12 20:08:01.000 193 33702.30 40.43 17098.01 88888.00 2015-07-12 20:08:02.000 193 33702.32 40.43 17098.02 88888.00 2015-07-12 20:08:03.000 193 33702.34 40.47 17098.05 88888.00 2015-07-12 20:08:04.000 193 33702.37 40.46 17098.05 88888.00 2015-07-12 20:08:05.000 193 33702.37 40.45 17098.06 37791.24 2015-07-12 20:08:06.000 193 33702.35 40.41 17098.06 88888.00 2015-07-12 20:08:07.000 193 33702.32 40.45 17098.05 88888.00 2015-07-12 20:08:08.000 193 33702.31 40.47 17098.05 88888.00 2015-07-12 20:08:09.000 193 33702.31 40.45 17098.10 88888.00 2015-07-12 20:08:10.000 193 33702.33 40.49 17098.07 37791.21 2015-07-12 20:08:11.000 193 33702.32 40.46 17098.06 88888.00 2015-07-12 20:08:12.000 193 33702.28 40.48 17098.06 88888.00 2015-07-12 20:08:13.000 193 33702.29 40.47 17098.04 88888.00 2015-07-12 20:08:14.000 193 33702.28 40.52 17098.03 88888.00 2015-07-12 20:08:15.000 193 33702.28 40.51 17098.08 37791.12 2015-07-12 20:08:16.000 193 33702.32 40.49 17098.10 88888.00 2015-07-12 20:08:17.000 193 33702.35 40.51 17098.09 88888.00 2015-07-12 20:08:18.000 193 33702.33 40.53 17098.09 88888.00 2015-07-12 20:08:19.000 193 33702.27 40.54 17098.06 88888.00 2015-07-12 20:08:20.000 193 33702.28 40.56 17098.08 37791.19 2015-07-12 20:08:21.000 193 33702.23 40.54 17098.08 88888.00 2015-07-12 20:08:22.000 193 33702.22 40.54 17098.08 88888.00 2015-07-12 20:08:23.000 193 33702.22 40.52 17098.01 88888.00 2015-07-12 20:08:24.000 193 33702.22 40.51 17098.06 88888.00 2015-07-12 20:08:25.000 193 33702.22 40.57 17098.09 37791.22 2015-07-12 20:08:26.000 193 33702.24 40.60 17098.13 88888.00 2015-07-12 20:08:27.000 193 33702.23 40.60 17098.12 88888.00 2015-07-12 20:08:28.000 193 33702.22 40.55 17098.07 88888.00 2015-07-12 20:08:29.000 193 33702.18 40.54 17098.07 88888.00 2015-07-12 20:08:30.000 193 33702.22 40.58 17098.09 37791.12 2015-07-12 20:08:31.000 193 33702.25 40.61 17098.12 88888.00 2015-07-12 20:08:32.000 193 33702.20 40.66 17098.12 88888.00 2015-07-12 20:08:33.000 193 33702.19 40.65 17098.12 88888.00 2015-07-12 20:08:34.000 193 33702.21 40.70 17098.15 88888.00 2015-07-12 20:08:35.000 193 33702.20 40.73 17098.16 37791.12 2015-07-12 20:08:36.000 193 33702.22 40.72 17098.15 88888.00 2015-07-12 20:08:37.000 193 33702.25 40.73 17098.13 88888.00 2015-07-12 20:08:38.000 193 33702.22 40.72 17098.12 88888.00 2015-07-12 20:08:39.000 193 33702.22 40.73 17098.10 88888.00 2015-07-12 20:08:40.000 193 33702.21 40.74 17098.11 37791.12 2015-07-12 20:08:41.000 193 33702.18 40.70 17098.13 88888.00 2015-07-12 20:08:42.000 193 33702.17 40.74 17098.10 88888.00 2015-07-12 20:08:43.000 193 33702.17 40.71 17098.08 88888.00 2015-07-12 20:08:44.000 193 33702.16 40.68 17098.09 88888.00 2015-07-12 20:08:45.000 193 33702.12 40.65 17098.09 37791.12 2015-07-12 20:08:46.000 193 33702.12 40.65 17098.11 88888.00 2015-07-12 20:08:47.000 193 33702.12 40.65 17098.08 88888.00 2015-07-12 20:08:48.000 193 33702.14 40.69 17098.09 88888.00 2015-07-12 20:08:49.000 193 33702.15 40.73 17098.13 88888.00 2015-07-12 20:08:50.000 193 33702.21 40.73 17098.17 37791.04 2015-07-12 20:08:51.000 193 33702.20 40.72 17098.15 88888.00 2015-07-12 20:08:52.000 193 33702.13 40.72 17098.14 88888.00 2015-07-12 20:08:53.000 193 33702.12 40.72 17098.13 88888.00 2015-07-12 20:08:54.000 193 33702.13 40.71 17098.11 88888.00 2015-07-12 20:08:55.000 193 33702.16 40.73 17098.07 37791.10 2015-07-12 20:08:56.000 193 33702.14 40.72 17098.07 88888.00 2015-07-12 20:08:57.000 193 33702.17 40.79 17098.08 88888.00 2015-07-12 20:08:58.000 193 33702.16 40.79 17098.07 88888.00 2015-07-12 20:08:59.000 193 33702.15 40.79 17098.11 88888.00 2015-07-12 20:09:00.000 193 33702.17 40.77 17098.10 37791.09 2015-07-12 20:09:01.000 193 33702.16 40.77 17098.10 88888.00 2015-07-12 20:09:02.000 193 33702.09 40.77 17098.07 88888.00 2015-07-12 20:09:03.000 193 33702.11 40.83 17098.10 88888.00 2015-07-12 20:09:04.000 193 33702.08 40.86 17098.11 88888.00 2015-07-12 20:09:05.000 193 33702.10 40.84 17098.12 37791.07 2015-07-12 20:09:06.000 193 33702.12 40.83 17098.10 88888.00 2015-07-12 20:09:07.000 193 33702.14 40.79 17098.07 88888.00 2015-07-12 20:09:08.000 193 33702.15 40.77 17098.09 88888.00 2015-07-12 20:09:09.000 193 33702.14 40.81 17098.08 88888.00 2015-07-12 20:09:10.000 193 33702.10 40.81 17098.07 37791.09 2015-07-12 20:09:11.000 193 33702.13 40.81 17098.07 88888.00 2015-07-12 20:09:12.000 193 33702.15 40.88 17098.10 88888.00 2015-07-12 20:09:13.000 193 33702.11 40.91 17098.11 88888.00 2015-07-12 20:09:14.000 193 33702.08 40.90 17098.11 88888.00 2015-07-12 20:09:15.000 193 33702.08 40.88 17098.10 37791.01 2015-07-12 20:09:16.000 193 33702.08 40.91 17098.12 88888.00 2015-07-12 20:09:17.000 193 33702.10 40.92 17098.10 88888.00 2015-07-12 20:09:18.000 193 33702.07 40.88 17098.07 88888.00 2015-07-12 20:09:19.000 193 33702.06 40.91 17098.02 88888.00 2015-07-12 20:09:20.000 193 33702.05 40.99 17098.02 37791.03 2015-07-12 20:09:21.000 193 33701.98 41.02 17098.00 88888.00 2015-07-12 20:09:22.000 193 33702.01 41.01 17098.00 88888.00 2015-07-12 20:09:23.000 193 33701.96 40.99 17098.04 88888.00 2015-07-12 20:09:24.000 193 33701.95 40.97 17098.06 88888.00 2015-07-12 20:09:25.000 193 33701.92 40.96 17098.04 37791.01 2015-07-12 20:09:26.000 193 33701.94 40.98 17098.00 88888.00 2015-07-12 20:09:27.000 193 33701.94 41.00 17098.02 88888.00 2015-07-12 20:09:28.000 193 33701.92 41.01 17098.06 88888.00 2015-07-12 20:09:29.000 193 33701.92 40.99 17098.06 88888.00 2015-07-12 20:09:30.000 193 33701.96 41.02 17098.06 37790.88 2015-07-12 20:09:31.000 193 33701.89 41.01 17098.05 88888.00 2015-07-12 20:09:32.000 193 33701.92 41.01 17098.06 88888.00 2015-07-12 20:09:33.000 193 33701.90 41.04 17098.12 88888.00 2015-07-12 20:09:34.000 193 33701.88 41.03 17098.14 88888.00 2015-07-12 20:09:35.000 193 33701.89 41.05 17098.11 37790.94 2015-07-12 20:09:36.000 193 33701.85 41.08 17098.10 88888.00 2015-07-12 20:09:37.000 193 33701.83 41.10 17098.09 88888.00 2015-07-12 20:09:38.000 193 33701.81 41.11 17098.08 88888.00 2015-07-12 20:09:39.000 193 33701.78 41.08 17098.11 88888.00 2015-07-12 20:09:40.000 193 33701.78 41.10 17098.12 37790.92 2015-07-12 20:09:41.000 193 33701.78 41.11 17098.11 88888.00 2015-07-12 20:09:42.000 193 33701.78 41.10 17098.08 88888.00 2015-07-12 20:09:43.000 193 33701.78 41.15 17098.06 88888.00 2015-07-12 20:09:44.000 193 33701.81 41.15 17098.12 88888.00 2015-07-12 20:09:45.000 193 33701.84 41.20 17098.13 37790.88 2015-07-12 20:09:46.000 193 33701.81 41.21 17098.10 88888.00 2015-07-12 20:09:47.000 193 33701.80 41.23 17098.10 88888.00 2015-07-12 20:09:48.000 193 33701.82 41.22 17098.10 88888.00 2015-07-12 20:09:49.000 193 33701.79 41.20 17098.10 88888.00 2015-07-12 20:09:50.000 193 33701.80 41.20 17098.08 37790.87 2015-07-12 20:09:51.000 193 33701.85 41.19 17098.10 88888.00 2015-07-12 20:09:52.000 193 33701.84 41.17 17098.04 88888.00 2015-07-12 20:09:53.000 193 33701.88 41.20 17098.07 88888.00 2015-07-12 20:09:54.000 193 33701.88 41.22 17098.08 88888.00 2015-07-12 20:09:55.000 193 33701.89 41.21 17098.05 37790.81 2015-07-12 20:09:56.000 193 33701.87 41.19 17098.08 88888.00 2015-07-12 20:09:57.000 193 33701.88 41.20 17098.07 88888.00 2015-07-12 20:09:58.000 193 33701.91 41.22 17098.08 88888.00 2015-07-12 20:09:59.000 193 33701.87 41.25 17098.07 88888.00 2015-07-12 20:10:00.000 193 33701.85 41.23 17098.06 37790.85 2015-07-12 20:10:01.000 193 33701.79 41.23 17098.05 88888.00 2015-07-12 20:10:02.000 193 33701.80 41.27 17098.03 88888.00 2015-07-12 20:10:03.000 193 33701.85 41.27 17098.06 88888.00 2015-07-12 20:10:04.000 193 33701.84 41.28 17098.05 88888.00 2015-07-12 20:10:05.000 193 33701.85 41.27 17098.07 37790.86 2015-07-12 20:10:06.000 193 33701.82 41.25 17098.07 88888.00 2015-07-12 20:10:07.000 193 33701.83 41.25 17098.10 88888.00 2015-07-12 20:10:08.000 193 33701.87 41.31 17098.13 88888.00 2015-07-12 20:10:09.000 193 33701.84 41.29 17098.15 88888.00 2015-07-12 20:10:10.000 193 33701.82 41.28 17098.15 37790.88 2015-07-12 20:10:11.000 193 33701.80 41.26 17098.11 88888.00 2015-07-12 20:10:12.000 193 33701.73 41.27 17098.14 88888.00 2015-07-12 20:10:13.000 193 33701.71 41.29 17098.16 88888.00 2015-07-12 20:10:14.000 193 33701.75 41.30 17098.18 88888.00 2015-07-12 20:10:15.000 193 33701.72 41.33 17098.14 37790.74 2015-07-12 20:10:16.000 193 33701.78 41.37 17098.14 88888.00 2015-07-12 20:10:17.000 193 33701.77 41.32 17098.13 88888.00 2015-07-12 20:10:18.000 193 33701.73 41.31 17098.13 88888.00 2015-07-12 20:10:19.000 193 33701.73 41.29 17098.17 88888.00 2015-07-12 20:10:20.000 193 33701.71 41.26 17098.19 37790.80 2015-07-12 20:10:21.000 193 33701.71 41.31 17098.17 88888.00 2015-07-12 20:10:22.000 193 33701.74 41.30 17098.14 88888.00 2015-07-12 20:10:23.000 193 33701.70 41.28 17098.10 88888.00 2015-07-12 20:10:24.000 193 33701.74 41.28 17098.13 88888.00 2015-07-12 20:10:25.000 193 33701.77 41.30 17098.14 37790.79 2015-07-12 20:10:26.000 193 33701.75 41.33 17098.18 88888.00 2015-07-12 20:10:27.000 193 33701.73 41.31 17098.22 88888.00 2015-07-12 20:10:28.000 193 33701.74 41.30 17098.22 88888.00 2015-07-12 20:10:29.000 193 33701.76 41.32 17098.20 88888.00 2015-07-12 20:10:30.000 193 33701.78 41.34 17098.22 37790.84 2015-07-12 20:10:31.000 193 33701.75 41.32 17098.21 88888.00 2015-07-12 20:10:32.000 193 33701.74 41.31 17098.23 88888.00 2015-07-12 20:10:33.000 193 33701.74 41.34 17098.21 88888.00 2015-07-12 20:10:34.000 193 33701.77 41.36 17098.19 88888.00 2015-07-12 20:10:35.000 193 33701.77 41.33 17098.21 37790.66 2015-07-12 20:10:36.000 193 33701.75 41.32 17098.22 88888.00 2015-07-12 20:10:37.000 193 33701.73 41.32 17098.23 88888.00 2015-07-12 20:10:38.000 193 33701.76 41.36 17098.24 88888.00 2015-07-12 20:10:39.000 193 33701.73 41.32 17098.20 88888.00 2015-07-12 20:10:40.000 193 33701.68 41.34 17098.16 37790.75 2015-07-12 20:10:41.000 193 33701.66 41.38 17098.17 88888.00 2015-07-12 20:10:42.000 193 33701.68 41.35 17098.19 88888.00 2015-07-12 20:10:43.000 193 33701.72 41.35 17098.23 88888.00 2015-07-12 20:10:44.000 193 33701.71 41.37 17098.19 88888.00 2015-07-12 20:10:45.000 193 33701.68 41.38 17098.18 37790.80 2015-07-12 20:10:46.000 193 33701.62 41.39 17098.16 88888.00 2015-07-12 20:10:47.000 193 33701.62 41.37 17098.14 88888.00 2015-07-12 20:10:48.000 193 33701.59 41.41 17098.15 88888.00 2015-07-12 20:10:49.000 193 33701.54 41.41 17098.15 88888.00 2015-07-12 20:10:50.000 193 33701.55 41.44 17098.18 37790.75 2015-07-12 20:10:51.000 193 33701.56 41.47 17098.18 88888.00 2015-07-12 20:10:52.000 193 33701.53 41.47 17098.19 88888.00 2015-07-12 20:10:53.000 193 33701.52 41.44 17098.18 88888.00 2015-07-12 20:10:54.000 193 33701.49 41.45 17098.16 88888.00 2015-07-12 20:10:55.000 193 33701.45 41.40 17098.20 37790.55 2015-07-12 20:10:56.000 193 33701.41 41.40 17098.19 88888.00 2015-07-12 20:10:57.000 193 33701.42 41.42 17098.15 88888.00 2015-07-12 20:10:58.000 193 33701.41 41.40 17098.15 88888.00 2015-07-12 20:10:59.000 193 33701.37 41.40 17098.16 88888.00 2015-07-12 20:11:00.000 193 33701.38 41.41 17098.15 37790.61 2015-07-12 20:11:01.000 193 33701.39 41.40 17098.14 88888.00 2015-07-12 20:11:02.000 193 33701.43 41.41 17098.16 88888.00 2015-07-12 20:11:03.000 193 33701.45 41.45 17098.17 88888.00 2015-07-12 20:11:04.000 193 33701.44 41.48 17098.18 88888.00 2015-07-12 20:11:05.000 193 33701.41 41.47 17098.20 37790.55 2015-07-12 20:11:06.000 193 33701.40 41.48 17098.21 88888.00 2015-07-12 20:11:07.000 193 33701.43 41.46 17098.24 88888.00 2015-07-12 20:11:08.000 193 33701.43 41.48 17098.21 88888.00 2015-07-12 20:11:09.000 193 33701.40 41.53 17098.21 88888.00 2015-07-12 20:11:10.000 193 33701.33 41.52 17098.24 37790.58 2015-07-12 20:11:11.000 193 33701.27 41.53 17098.26 88888.00 2015-07-12 20:11:12.000 193 33701.30 41.52 17098.23 88888.00 2015-07-12 20:11:13.000 193 33701.31 41.55 17098.23 88888.00 2015-07-12 20:11:14.000 193 33701.26 41.55 17098.24 88888.00 2015-07-12 20:11:15.000 193 33701.22 41.56 17098.26 37790.33 2015-07-12 20:11:16.000 193 33701.18 41.58 17098.26 88888.00 2015-07-12 20:11:17.000 193 33701.15 41.56 17098.22 88888.00 2015-07-12 20:11:18.000 193 33701.13 41.51 17098.19 88888.00 2015-07-12 20:11:19.000 193 33701.13 41.54 17098.22 88888.00 2015-07-12 20:11:20.000 193 33701.14 41.59 17098.25 37790.39 2015-07-12 20:11:21.000 193 33701.10 41.56 17098.25 88888.00 2015-07-12 20:11:22.000 193 33701.10 41.59 17098.25 88888.00 2015-07-12 20:11:23.000 193 33701.10 41.60 17098.24 88888.00 2015-07-12 20:11:24.000 193 33701.06 41.59 17098.25 88888.00 2015-07-12 20:11:25.000 193 33701.08 41.61 17098.24 37790.35 2015-07-12 20:11:26.000 193 33701.09 41.64 17098.24 88888.00 2015-07-12 20:11:27.000 193 33701.12 41.60 17098.23 88888.00 2015-07-12 20:11:28.000 193 33701.12 41.58 17098.24 88888.00 2015-07-12 20:11:29.000 193 33701.06 41.58 17098.24 88888.00 2015-07-12 20:11:30.000 193 33701.08 41.62 17098.21 37790.35 2015-07-12 20:11:31.000 193 33701.06 41.67 17098.20 88888.00 2015-07-12 20:11:32.000 193 33701.05 41.66 17098.19 88888.00 2015-07-12 20:11:33.000 193 33701.05 41.65 17098.17 88888.00 2015-07-12 20:11:34.000 193 33701.03 41.64 17098.20 88888.00 2015-07-12 20:11:35.000 193 33701.01 41.61 17098.20 37790.19 2015-07-12 20:11:36.000 193 33700.98 41.61 17098.20 88888.00 2015-07-12 20:11:37.000 193 33700.99 41.64 17098.21 88888.00 2015-07-12 20:11:38.000 193 33701.00 41.66 17098.23 88888.00 2015-07-12 20:11:39.000 193 33701.01 41.69 17098.22 88888.00 2015-07-12 20:11:40.000 193 33701.02 41.74 17098.24 37790.26 2015-07-12 20:11:41.000 193 33700.98 41.71 17098.22 88888.00 2015-07-12 20:11:42.000 193 33701.01 41.70 17098.22 88888.00 2015-07-12 20:11:43.000 193 33701.02 41.76 17098.24 88888.00 2015-07-12 20:11:44.000 193 33700.97 41.78 17098.22 88888.00 2015-07-12 20:11:45.000 193 33700.93 41.81 17098.22 37790.21 2015-07-12 20:11:46.000 193 33700.91 41.81 17098.24 88888.00 2015-07-12 20:11:47.000 193 33700.93 41.83 17098.28 88888.00 2015-07-12 20:11:48.000 193 33700.90 41.84 17098.29 88888.00 2015-07-12 20:11:49.000 193 33700.87 41.80 17098.27 88888.00 2015-07-12 20:11:50.000 193 33700.89 41.83 17098.24 37790.15 2015-07-12 20:11:51.000 193 33700.83 41.78 17098.23 88888.00 2015-07-12 20:11:52.000 193 33700.82 41.79 17098.26 88888.00 2015-07-12 20:11:53.000 193 33700.81 41.84 17098.26 88888.00 2015-07-12 20:11:54.000 193 33700.81 41.85 17098.27 88888.00 2015-07-12 20:11:55.000 193 33700.76 41.78 17098.26 37790.15 2015-07-12 20:11:56.000 193 33700.77 41.75 17098.24 88888.00 2015-07-12 20:11:57.000 193 33700.74 41.76 17098.22 88888.00 2015-07-12 20:11:58.000 193 33700.74 41.85 17098.23 88888.00 2015-07-12 20:11:59.000 193 33700.75 41.84 17098.25 88888.00 2015-07-12 20:12:00.000 193 33700.74 41.85 17098.26 37790.12 2015-07-12 20:12:01.000 193 33700.74 41.84 17098.26 88888.00 2015-07-12 20:12:02.000 193 33700.75 41.82 17098.24 88888.00 2015-07-12 20:12:03.000 193 33700.73 41.82 17098.25 88888.00 2015-07-12 20:12:04.000 193 33700.68 41.89 17098.26 88888.00 2015-07-12 20:12:05.000 193 33700.65 41.94 17098.32 37790.06 2015-07-12 20:12:06.000 193 33700.66 41.93 17098.30 88888.00 2015-07-12 20:12:07.000 193 33700.67 41.97 17098.34 88888.00 2015-07-12 20:12:08.000 193 33700.71 41.97 17098.38 88888.00 2015-07-12 20:12:09.000 193 33700.70 41.97 17098.37 88888.00 2015-07-12 20:12:10.000 193 33700.70 42.01 17098.35 37789.96 2015-07-12 20:12:11.000 193 33700.65 42.02 17098.31 88888.00 2015-07-12 20:12:12.000 193 33700.63 42.02 17098.32 88888.00 2015-07-12 20:12:13.000 193 33700.61 42.03 17098.31 88888.00 2015-07-12 20:12:14.000 193 33700.62 42.06 17098.30 88888.00 2015-07-12 20:12:15.000 193 33700.58 42.03 17098.33 37789.96 2015-07-12 20:12:16.000 193 33700.52 42.04 17098.33 88888.00 2015-07-12 20:12:17.000 193 33700.53 42.05 17098.31 88888.00 2015-07-12 20:12:18.000 193 33700.46 42.08 17098.31 88888.00 2015-07-12 20:12:19.000 193 33700.43 42.09 17098.30 88888.00 2015-07-12 20:12:20.000 193 33700.43 42.11 17098.32 37789.93 2015-07-12 20:12:21.000 193 33700.45 42.08 17098.29 88888.00 2015-07-12 20:12:22.000 193 33700.46 42.08 17098.29 88888.00 2015-07-12 20:12:23.000 193 33700.45 42.09 17098.32 88888.00 2015-07-12 20:12:24.000 193 33700.44 42.06 17098.32 88888.00 2015-07-12 20:12:25.000 193 33700.40 42.06 17098.37 37789.84 2015-07-12 20:12:26.000 193 33700.43 42.10 17098.34 88888.00 2015-07-12 20:12:27.000 193 33700.47 42.08 17098.33 88888.00 2015-07-12 20:12:28.000 193 33700.44 42.07 17098.35 88888.00 2015-07-12 20:12:29.000 193 33700.39 42.07 17098.30 88888.00 2015-07-12 20:12:30.000 193 33700.39 42.07 17098.31 37789.71 2015-07-12 20:12:31.000 193 33700.41 42.08 17098.31 88888.00 2015-07-12 20:12:32.000 193 33700.41 42.09 17098.33 88888.00 2015-07-12 20:12:33.000 193 33700.40 42.13 17098.34 88888.00 2015-07-12 20:12:34.000 193 33700.46 42.15 17098.34 88888.00 2015-07-12 20:12:35.000 193 33700.48 42.15 17098.35 37789.76 2015-07-12 20:12:36.000 193 33700.44 42.14 17098.35 88888.00 2015-07-12 20:12:37.000 193 33700.47 42.14 17098.31 88888.00 2015-07-12 20:12:38.000 193 33700.45 42.11 17098.32 88888.00 2015-07-12 20:12:39.000 193 33700.42 42.13 17098.33 88888.00 2015-07-12 20:12:40.000 193 33700.42 42.17 17098.37 37789.80 2015-07-12 20:12:41.000 193 33700.40 42.18 17098.34 88888.00 2015-07-12 20:12:42.000 193 33700.41 42.16 17098.33 88888.00 2015-07-12 20:12:43.000 193 33700.37 42.16 17098.34 88888.00 2015-07-12 20:12:44.000 193 33700.35 42.18 17098.36 88888.00 2015-07-12 20:12:45.000 193 33700.32 42.23 17098.38 37789.80 2015-07-12 20:12:46.000 193 33700.33 42.26 17098.38 88888.00 2015-07-12 20:12:47.000 193 33700.32 42.26 17098.37 88888.00 2015-07-12 20:12:48.000 193 33700.25 42.24 17098.39 88888.00 2015-07-12 20:12:49.000 193 33700.27 42.20 17098.38 88888.00 2015-07-12 20:12:50.000 193 33700.28 42.22 17098.39 37789.72 2015-07-12 20:12:51.000 193 33700.24 42.26 17098.42 88888.00 2015-07-12 20:12:52.000 193 33700.27 42.24 17098.40 88888.00 2015-07-12 20:12:53.000 193 33700.24 42.21 17098.37 88888.00 2015-07-12 20:12:54.000 193 33700.24 42.25 17098.40 88888.00 2015-07-12 20:12:55.000 193 33700.23 42.30 17098.37 37789.62 2015-07-12 20:12:56.000 193 33700.23 42.28 17098.35 88888.00 2015-07-12 20:12:57.000 193 33700.24 42.27 17098.36 88888.00 2015-07-12 20:12:58.000 193 33700.20 42.28 17098.40 88888.00 2015-07-12 20:12:59.000 193 33700.18 42.29 17098.40 88888.00 2015-07-12 20:13:00.000 193 33700.15 42.28 17098.41 37789.58 2015-07-12 20:13:01.000 193 33700.18 42.27 17098.40 88888.00 2015-07-12 20:13:02.000 193 33700.22 42.28 17098.41 88888.00 2015-07-12 20:13:03.000 193 33700.20 42.29 17098.41 88888.00 2015-07-12 20:13:04.000 193 33700.20 42.35 17098.40 88888.00 2015-07-12 20:13:05.000 193 33700.19 42.31 17098.36 37789.47 2015-07-12 20:13:06.000 193 33700.19 42.32 17098.40 88888.00 2015-07-12 20:13:07.000 193 33700.16 42.33 17098.40 88888.00 2015-07-12 20:13:08.000 193 33700.14 42.35 17098.37 88888.00 2015-07-12 20:13:09.000 193 33700.15 42.36 17098.34 88888.00 2015-07-12 20:13:10.000 193 33700.18 42.41 17098.29 37789.46 2015-07-12 20:13:11.000 193 33700.17 42.41 17098.33 88888.00 2015-07-12 20:13:12.000 193 33700.14 42.40 17098.33 88888.00 2015-07-12 20:13:13.000 193 33700.08 42.40 17098.33 88888.00 2015-07-12 20:13:14.000 193 33700.08 42.42 17098.36 88888.00 2015-07-12 20:13:15.000 193 33700.08 42.45 17098.36 37789.49 2015-07-12 20:13:16.000 193 33700.05 42.44 17098.40 88888.00 2015-07-12 20:13:17.000 193 33700.02 42.43 17098.37 88888.00 2015-07-12 20:13:18.000 193 33700.03 42.44 17098.36 88888.00 2015-07-12 20:13:19.000 193 33700.03 42.41 17098.34 88888.00 2015-07-12 20:13:20.000 193 33700.00 42.40 17098.34 37789.46 2015-07-12 20:13:21.000 193 33700.03 42.45 17098.36 88888.00 2015-07-12 20:13:22.000 193 33700.02 42.52 17098.38 88888.00 2015-07-12 20:13:23.000 193 33699.99 42.56 17098.42 88888.00 2015-07-12 20:13:24.000 193 33700.01 42.51 17098.38 88888.00 2015-07-12 20:13:25.000 193 33699.95 42.53 17098.37 37789.49 2015-07-12 20:13:26.000 193 33699.95 42.54 17098.35 88888.00 2015-07-12 20:13:27.000 193 33699.94 42.56 17098.32 88888.00 2015-07-12 20:13:28.000 193 33699.90 42.58 17098.34 88888.00 2015-07-12 20:13:29.000 193 33699.89 42.60 17098.39 88888.00 2015-07-12 20:13:30.000 193 33699.90 42.56 17098.36 37789.31 2015-07-12 20:13:31.000 193 33699.92 42.57 17098.35 88888.00 2015-07-12 20:13:32.000 193 33699.94 42.60 17098.34 88888.00 2015-07-12 20:13:33.000 193 33699.90 42.57 17098.34 88888.00 2015-07-12 20:13:34.000 193 33699.91 42.59 17098.35 88888.00 2015-07-12 20:13:35.000 193 33699.87 42.56 17098.38 37789.29 2015-07-12 20:13:36.000 193 33699.85 42.53 17098.35 88888.00 2015-07-12 20:13:37.000 193 33699.84 42.57 17098.35 88888.00 2015-07-12 20:13:38.000 193 33699.83 42.56 17098.36 88888.00 2015-07-12 20:13:39.000 193 33699.80 42.57 17098.38 88888.00 2015-07-12 20:13:40.000 193 33699.76 42.57 17098.37 37789.18 2015-07-12 20:13:41.000 193 33699.76 42.55 17098.34 88888.00 2015-07-12 20:13:42.000 193 33699.79 42.60 17098.38 88888.00 2015-07-12 20:13:43.000 193 33699.75 42.61 17098.38 88888.00 2015-07-12 20:13:44.000 193 33699.74 42.60 17098.39 88888.00 2015-07-12 20:13:45.000 193 33699.76 42.62 17098.39 37789.23 2015-07-12 20:13:46.000 193 33699.75 42.61 17098.42 88888.00 2015-07-12 20:13:47.000 193 33699.74 42.62 17098.39 88888.00 2015-07-12 20:13:48.000 193 33699.75 42.61 17098.39 88888.00 2015-07-12 20:13:49.000 193 33699.76 42.60 17098.37 88888.00 2015-07-12 20:13:50.000 193 33699.74 42.64 17098.37 37789.23 2015-07-12 20:13:51.000 193 33699.72 42.62 17098.39 88888.00 2015-07-12 20:13:52.000 193 33699.69 42.61 17098.40 88888.00 2015-07-12 20:13:53.000 193 33699.71 42.64 17098.41 88888.00 2015-07-12 20:13:54.000 193 33699.71 42.66 17098.41 88888.00 2015-07-12 20:13:55.000 193 33699.68 42.69 17098.41 37789.06 2015-07-12 20:13:56.000 193 33699.65 42.68 17098.38 88888.00 2015-07-12 20:13:57.000 193 33699.63 42.68 17098.33 88888.00 2015-07-12 20:13:58.000 193 33699.62 42.71 17098.33 88888.00 2015-07-12 20:13:59.000 193 33699.60 42.72 17098.36 88888.00 2015-07-12 20:14:00.000 193 33699.58 42.76 17098.37 37789.05 2015-07-12 20:14:01.000 193 33699.53 42.76 17098.36 88888.00 2015-07-12 20:14:02.000 193 33699.56 42.79 17098.36 88888.00 2015-07-12 20:14:03.000 193 33699.53 42.79 17098.38 88888.00 2015-07-12 20:14:04.000 193 33699.48 42.77 17098.43 88888.00 2015-07-12 20:14:05.000 193 33699.48 42.78 17098.42 37789.01 2015-07-12 20:14:06.000 193 33699.45 42.76 17098.42 88888.00 2015-07-12 20:14:07.000 193 33699.47 42.74 17098.40 88888.00 2015-07-12 20:14:08.000 193 33699.41 42.76 17098.42 88888.00 2015-07-12 20:14:09.000 193 33699.35 42.76 17098.43 88888.00 2015-07-12 20:14:10.000 193 33699.36 42.77 17098.39 37788.94 2015-07-12 20:14:11.000 193 33699.35 42.76 17098.41 88888.00 2015-07-12 20:14:12.000 193 33699.38 42.78 17098.47 88888.00 2015-07-12 20:14:13.000 193 33699.33 42.80 17098.47 88888.00 2015-07-12 20:14:14.000 193 33699.30 42.79 17098.50 88888.00 2015-07-12 20:14:15.000 193 33699.25 42.78 17098.48 37788.83 2015-07-12 20:14:16.000 193 33699.22 42.71 17098.43 88888.00 2015-07-12 20:14:17.000 193 33699.21 42.71 17098.47 88888.00 2015-07-12 20:14:18.000 193 33699.22 42.72 17098.44 88888.00 2015-07-12 20:14:19.000 193 33699.19 42.76 17098.42 88888.00 2015-07-12 20:14:20.000 193 33699.14 42.74 17098.44 37788.69 2015-07-12 20:14:21.000 193 33699.15 42.73 17098.46 88888.00 2015-07-12 20:14:22.000 193 33699.16 42.74 17098.42 88888.00 2015-07-12 20:14:23.000 193 33699.16 42.73 17098.42 88888.00 2015-07-12 20:14:24.000 193 33699.14 42.73 17098.39 88888.00 2015-07-12 20:14:25.000 193 33699.10 42.79 17098.39 37788.62 2015-07-12 20:14:26.000 193 33699.09 42.78 17098.42 88888.00 2015-07-12 20:14:27.000 193 33699.10 42.76 17098.41 88888.00 2015-07-12 20:14:28.000 193 33699.07 42.76 17098.38 88888.00 2015-07-12 20:14:29.000 193 33699.01 42.72 17098.40 88888.00 2015-07-12 20:14:30.000 193 33699.00 42.74 17098.39 37788.56 2015-07-12 20:14:31.000 193 33699.02 42.81 17098.43 88888.00 2015-07-12 20:14:32.000 193 33698.96 42.77 17098.42 88888.00 2015-07-12 20:14:33.000 193 33698.94 42.77 17098.40 88888.00 2015-07-12 20:14:34.000 193 33698.94 42.79 17098.41 88888.00 2015-07-12 20:14:35.000 193 33698.94 42.83 17098.40 37788.56 2015-07-12 20:14:36.000 193 33698.90 42.83 17098.40 88888.00 2015-07-12 20:14:37.000 193 33698.92 42.85 17098.43 88888.00 2015-07-12 20:14:38.000 193 33698.94 42.86 17098.46 88888.00 2015-07-12 20:14:39.000 193 33698.88 42.90 17098.49 88888.00 2015-07-12 20:14:40.000 193 33698.87 42.93 17098.50 37788.44 2015-07-12 20:14:41.000 193 33698.85 42.91 17098.46 88888.00 2015-07-12 20:14:42.000 193 33698.84 42.90 17098.46 88888.00 2015-07-12 20:14:43.000 193 33698.81 42.93 17098.49 88888.00 2015-07-12 20:14:44.000 193 33698.83 43.00 17098.48 88888.00 2015-07-12 20:14:45.000 193 33698.81 42.96 17098.47 37788.38 2015-07-12 20:14:46.000 193 33698.75 42.96 17098.47 88888.00 2015-07-12 20:14:47.000 193 33698.68 42.97 17098.45 88888.00 2015-07-12 20:14:48.000 193 33698.67 42.98 17098.46 88888.00 2015-07-12 20:14:49.000 193 33698.68 42.99 17098.47 88888.00 2015-07-12 20:14:50.000 193 33698.66 42.99 17098.49 37788.25 2015-07-12 20:14:51.000 193 33698.63 43.03 17098.48 88888.00 2015-07-12 20:14:52.000 193 33698.63 43.03 17098.51 88888.00 2015-07-12 20:14:53.000 193 33698.63 43.04 17098.48 88888.00 2015-07-12 20:14:54.000 193 33698.56 43.06 17098.46 88888.00 2015-07-12 20:14:55.000 193 33698.52 43.06 17098.45 37788.19 2015-07-12 20:14:56.000 193 33698.49 43.07 17098.45 88888.00 2015-07-12 20:14:57.000 193 33698.47 43.06 17098.47 88888.00 2015-07-12 20:14:58.000 193 33698.44 43.04 17098.50 88888.00 2015-07-12 20:14:59.000 193 33698.39 43.03 17098.50 88888.00 2015-07-12 20:15:00.000 193 33698.32 43.04 17098.50 37788.05 2015-07-12 20:15:01.000 193 33698.28 43.04 17098.48 88888.00 2015-07-12 20:15:02.000 193 33698.24 43.08 17098.48 88888.00 2015-07-12 20:15:03.000 193 33698.20 43.09 17098.47 88888.00 2015-07-12 20:15:04.000 193 33698.20 43.06 17098.46 88888.00 2015-07-12 20:15:05.000 193 33698.18 43.08 17098.48 37787.97 2015-07-12 20:15:06.000 193 33698.19 43.11 17098.53 88888.00 2015-07-12 20:15:07.000 193 33698.14 43.10 17098.51 88888.00 2015-07-12 20:15:08.000 193 33698.08 43.10 17098.50 88888.00 2015-07-12 20:15:09.000 193 33698.06 43.09 17098.53 88888.00 2015-07-12 20:15:10.000 193 33698.06 43.07 17098.53 37787.80 2015-07-12 20:15:11.000 193 33697.95 43.04 17098.60 88888.00 2015-07-12 20:15:12.000 193 33697.98 43.04 17098.58 88888.00 2015-07-12 20:15:13.000 193 33697.99 43.04 17098.53 88888.00 2015-07-12 20:15:14.000 193 33697.99 43.05 17098.53 88888.00 2015-07-12 20:15:15.000 193 33697.96 43.09 17098.51 37787.76 2015-07-12 20:15:16.000 193 33697.99 43.06 17098.48 88888.00 2015-07-12 20:15:17.000 193 33698.00 43.07 17098.51 88888.00 2015-07-12 20:15:18.000 193 33697.95 43.08 17098.54 88888.00 2015-07-12 20:15:19.000 193 33697.89 43.04 17098.55 88888.00 2015-07-12 20:15:20.000 193 33697.86 43.08 17098.55 37787.57 2015-07-12 20:15:21.000 193 33697.86 43.13 17098.55 88888.00 2015-07-12 20:15:22.000 193 33697.82 43.12 17098.56 88888.00 2015-07-12 20:15:23.000 193 33697.76 43.08 17098.58 88888.00 2015-07-12 20:15:24.000 193 33697.75 43.08 17098.57 88888.00 2015-07-12 20:15:25.000 193 33697.72 43.08 17098.58 37787.44 2015-07-12 20:15:26.000 193 33697.70 43.14 17098.59 88888.00 2015-07-12 20:15:27.000 193 33697.68 43.15 17098.61 88888.00 2015-07-12 20:15:28.000 193 33697.63 43.12 17098.59 88888.00 2015-07-12 20:15:29.000 193 33697.63 43.10 17098.59 88888.00 2015-07-12 20:15:30.000 193 33697.64 43.10 17098.61 37787.39 2015-07-12 20:15:31.000 193 33697.58 43.07 17098.66 88888.00 2015-07-12 20:15:32.000 193 33697.53 43.10 17098.66 88888.00 2015-07-12 20:15:33.000 193 33697.51 43.06 17098.61 88888.00 2015-07-12 20:15:34.000 193 33697.49 43.08 17098.58 88888.00 2015-07-12 20:15:35.000 193 33697.45 43.10 17098.59 37787.21 2015-07-12 20:15:36.000 193 33697.43 43.08 17098.65 88888.00 2015-07-12 20:15:37.000 193 33697.42 43.07 17098.62 88888.00 2015-07-12 20:15:38.000 193 33697.39 43.09 17098.66 88888.00 2015-07-12 20:15:39.000 193 33697.37 43.08 17098.66 88888.00 2015-07-12 20:15:40.000 193 33697.34 43.04 17098.63 37787.09 2015-07-12 20:15:41.000 193 33697.33 43.06 17098.65 88888.00 2015-07-12 20:15:42.000 193 33697.31 43.08 17098.65 88888.00 2015-07-12 20:15:43.000 193 33697.35 43.12 17098.59 88888.00 2015-07-12 20:15:44.000 193 33697.37 43.14 17098.61 88888.00 2015-07-12 20:15:45.000 193 33697.35 43.10 17098.63 37787.12 2015-07-12 20:15:46.000 193 33697.37 43.11 17098.66 88888.00 2015-07-12 20:15:47.000 193 33697.38 43.13 17098.66 88888.00 2015-07-12 20:15:48.000 193 33697.37 43.11 17098.63 88888.00 2015-07-12 20:15:49.000 193 33697.41 43.15 17098.63 88888.00 2015-07-12 20:15:50.000 193 33697.42 43.16 17098.67 37787.12 2015-07-12 20:15:51.000 193 33697.42 43.20 17098.67 88888.00 2015-07-12 20:15:52.000 193 33697.43 43.25 17098.67 88888.00 2015-07-12 20:15:53.000 193 33697.46 43.26 17098.65 88888.00 2015-07-12 20:15:54.000 193 33697.48 43.29 17098.64 88888.00 2015-07-12 20:15:55.000 193 33697.49 43.33 17098.60 37787.11 2015-07-12 20:15:56.000 193 33697.52 43.37 17098.59 88888.00 2015-07-12 20:15:57.000 193 33697.52 43.39 17098.62 88888.00 2015-07-12 20:15:58.000 193 33697.54 43.44 17098.65 88888.00 2015-07-12 20:15:59.000 193 33697.52 43.45 17098.64 88888.00 2015-07-12 20:16:00.000 193 33697.54 43.43 17098.62 37787.19 2015-07-12 20:16:01.000 193 33697.56 43.45 17098.61 88888.00 2015-07-12 20:16:02.000 193 33697.52 43.45 17098.59 88888.00 2015-07-12 20:16:03.000 193 33697.51 43.46 17098.58 88888.00 2015-07-12 20:16:04.000 193 33697.56 43.49 17098.61 88888.00 2015-07-12 20:16:05.000 193 33697.54 43.53 17098.58 37787.21 2015-07-12 20:16:06.000 193 33697.53 43.57 17098.58 88888.00 2015-07-12 20:16:07.000 193 33697.52 43.56 17098.59 88888.00 2015-07-12 20:16:08.000 193 33697.49 43.56 17098.58 88888.00 2015-07-12 20:16:09.000 193 33697.44 43.57 17098.58 88888.00 2015-07-12 20:16:10.000 193 33697.40 43.59 17098.54 37787.19 2015-07-12 20:16:11.000 193 33697.40 43.60 17098.56 88888.00 2015-07-12 20:16:12.000 193 33697.38 43.62 17098.56 88888.00 2015-07-12 20:16:13.000 193 33697.32 43.58 17098.54 88888.00 2015-07-12 20:16:14.000 193 33697.29 43.56 17098.52 88888.00 2015-07-12 20:16:15.000 193 33697.24 43.54 17098.56 37787.07 2015-07-12 20:16:16.000 193 33697.15 43.56 17098.56 88888.00 2015-07-12 20:16:17.000 193 33697.13 43.59 17098.59 88888.00 2015-07-12 20:16:18.000 193 33697.10 43.54 17098.57 88888.00 2015-07-12 20:16:19.000 193 33697.06 43.54 17098.55 88888.00 2015-07-12 20:16:20.000 193 33697.02 43.54 17098.60 37786.89 2015-07-12 20:16:21.000 193 33696.98 43.52 17098.59 88888.00 2015-07-12 20:16:22.000 193 33696.90 43.51 17098.60 88888.00 2015-07-12 20:16:23.000 193 33696.88 43.48 17098.62 88888.00 2015-07-12 20:16:24.000 193 33696.80 43.42 17098.60 88888.00 2015-07-12 20:16:25.000 193 33696.71 43.40 17098.61 37786.67 2015-07-12 20:16:26.000 193 33696.71 43.40 17098.66 88888.00 2015-07-12 20:16:27.000 193 33696.69 43.42 17098.68 88888.00 2015-07-12 20:16:28.000 193 33696.68 43.43 17098.68 88888.00 2015-07-12 20:16:29.000 193 33696.69 43.42 17098.70 88888.00 2015-07-12 20:16:30.000 193 33696.66 43.40 17098.66 37786.50 2015-07-12 20:16:31.000 193 33696.62 43.40 17098.63 88888.00 2015-07-12 20:16:32.000 193 33696.58 43.43 17098.63 88888.00 2015-07-12 20:16:33.000 193 33696.50 43.47 17098.62 88888.00 2015-07-12 20:16:34.000 193 33696.47 43.49 17098.64 88888.00 2015-07-12 20:16:35.000 193 33696.42 43.52 17098.69 37786.41 2015-07-12 20:16:36.000 193 33696.44 43.52 17098.69 88888.00 2015-07-12 20:16:37.000 193 33696.43 43.52 17098.69 88888.00 2015-07-12 20:16:38.000 193 33696.39 43.54 17098.69 88888.00 2015-07-12 20:16:39.000 193 33696.39 43.55 17098.69 88888.00 2015-07-12 20:16:40.000 193 33696.39 43.56 17098.75 37786.33 2015-07-12 20:16:41.000 193 33696.37 43.60 17098.71 88888.00 2015-07-12 20:16:42.000 193 33696.32 43.68 17098.71 88888.00 2015-07-12 20:16:43.000 193 33696.28 43.67 17098.72 88888.00 2015-07-12 20:16:44.000 193 33696.25 43.68 17098.67 88888.00 2015-07-12 20:16:45.000 193 33696.24 43.70 17098.69 37786.19 2015-07-12 20:16:46.000 193 33696.26 43.77 17098.72 88888.00 2015-07-12 20:16:47.000 193 33696.24 43.78 17098.72 88888.00 2015-07-12 20:16:48.000 193 33696.27 43.81 17098.75 88888.00 2015-07-12 20:16:49.000 193 33696.25 43.83 17098.73 88888.00 2015-07-12 20:16:50.000 193 33696.24 43.88 17098.69 37786.05 2015-07-12 20:16:51.000 193 33696.22 43.85 17098.68 88888.00 2015-07-12 20:16:52.000 193 33696.23 43.82 17098.64 88888.00 2015-07-12 20:16:53.000 193 33696.18 43.87 17098.68 88888.00 2015-07-12 20:16:54.000 193 33696.21 43.92 17098.71 88888.00 2015-07-12 20:16:55.000 193 33696.21 43.93 17098.70 37786.18 2015-07-12 20:16:56.000 193 33696.17 43.96 17098.71 88888.00 2015-07-12 20:16:57.000 193 33696.17 43.94 17098.73 88888.00 2015-07-12 20:16:58.000 193 33696.18 44.01 17098.72 88888.00 2015-07-12 20:16:59.000 193 33696.18 44.07 17098.71 88888.00 2015-07-12 20:17:00.000 193 33696.19 44.10 17098.72 37786.06 2015-07-12 20:17:01.000 193 33696.19 44.16 17098.74 88888.00 2015-07-12 20:17:02.000 193 33696.24 44.18 17098.80 88888.00 2015-07-12 20:17:03.000 193 33696.22 44.17 17098.78 88888.00 2015-07-12 20:17:04.000 193 33696.20 44.16 17098.72 88888.00 2015-07-12 20:17:05.000 193 33696.20 44.22 17098.72 37786.10 2015-07-12 20:17:06.000 193 33696.13 44.27 17098.69 88888.00 2015-07-12 20:17:07.000 193 33696.08 44.23 17098.68 88888.00 2015-07-12 20:17:08.000 193 33696.09 44.25 17098.68 88888.00 2015-07-12 20:17:09.000 193 33696.09 44.21 17098.68 88888.00 2015-07-12 20:17:10.000 193 33696.08 44.20 17098.69 37786.04 2015-07-12 20:17:11.000 193 33696.08 44.25 17098.70 88888.00 2015-07-12 20:17:12.000 193 33696.04 44.26 17098.73 88888.00 2015-07-12 20:17:13.000 193 33696.04 44.22 17098.75 88888.00 2015-07-12 20:17:14.000 193 33696.03 44.19 17098.76 88888.00 2015-07-12 20:17:15.000 193 33696.00 44.20 17098.71 37785.94 2015-07-12 20:17:16.000 193 33695.99 44.16 17098.73 88888.00 2015-07-12 20:17:17.000 193 33695.98 44.13 17098.77 88888.00 2015-07-12 20:17:18.000 193 33695.91 44.09 17098.74 88888.00 2015-07-12 20:17:19.000 193 33695.91 44.06 17098.70 88888.00 2015-07-12 20:17:20.000 193 33695.92 44.08 17098.66 37785.94 2015-07-12 20:17:21.000 193 33695.95 44.08 17098.65 88888.00 2015-07-12 20:17:22.000 193 33695.96 44.04 17098.64 88888.00 2015-07-12 20:17:23.000 193 33695.92 44.01 17098.66 88888.00 2015-07-12 20:17:24.000 193 33695.88 43.99 17098.69 88888.00 2015-07-12 20:17:25.000 193 33695.86 44.02 17098.68 37785.84 2015-07-12 20:17:26.000 193 33695.84 44.02 17098.66 88888.00 2015-07-12 20:17:27.000 193 33695.84 44.01 17098.64 88888.00 2015-07-12 20:17:28.000 193 33695.85 43.95 17098.67 88888.00 2015-07-12 20:17:29.000 193 33695.85 43.92 17098.66 88888.00 2015-07-12 20:17:30.000 193 33695.85 43.94 17098.67 37785.75 2015-07-12 20:17:31.000 193 33695.91 43.95 17098.70 88888.00 2015-07-12 20:17:32.000 193 33695.93 43.94 17098.69 88888.00 2015-07-12 20:17:33.000 193 33695.91 43.92 17098.69 88888.00 2015-07-12 20:17:34.000 193 33695.90 43.88 17098.68 88888.00 2015-07-12 20:17:35.000 193 33695.86 43.84 17098.66 37785.92 2015-07-12 20:17:36.000 193 33695.86 43.81 17098.65 88888.00 2015-07-12 20:17:37.000 193 33695.89 43.77 17098.63 88888.00 2015-07-12 20:17:38.000 193 33695.95 43.78 17098.65 88888.00 2015-07-12 20:17:39.000 193 33695.95 43.75 17098.65 88888.00 2015-07-12 20:17:40.000 193 33695.94 43.74 17098.64 37785.88 2015-07-12 20:17:41.000 193 33695.96 43.74 17098.65 88888.00 2015-07-12 20:17:42.000 193 33695.98 43.70 17098.70 88888.00 2015-07-12 20:17:43.000 193 33695.97 43.70 17098.69 88888.00 2015-07-12 20:17:44.000 193 33696.00 43.71 17098.69 88888.00 2015-07-12 20:17:45.000 193 33696.05 43.70 17098.71 37785.94 2015-07-12 20:17:46.000 193 33696.12 43.70 17098.70 88888.00 2015-07-12 20:17:47.000 193 33696.16 43.66 17098.69 88888.00 2015-07-12 20:17:48.000 193 33696.19 43.68 17098.74 88888.00 2015-07-12 20:17:49.000 193 33696.18 43.68 17098.72 88888.00 2015-07-12 20:17:50.000 193 33696.19 43.70 17098.66 37785.99 2015-07-12 20:17:51.000 193 33696.22 43.66 17098.64 88888.00 2015-07-12 20:17:52.000 193 33696.26 43.67 17098.68 88888.00 2015-07-12 20:17:53.000 193 33696.26 43.68 17098.67 88888.00 2015-07-12 20:17:54.000 193 33696.24 43.69 17098.65 88888.00 2015-07-12 20:17:55.000 193 33696.25 43.70 17098.68 37786.16 2015-07-12 20:17:56.000 193 33696.29 43.68 17098.63 88888.00 2015-07-12 20:17:57.000 193 33696.22 43.69 17098.61 88888.00 2015-07-12 20:17:58.000 193 33696.19 43.69 17098.62 88888.00 2015-07-12 20:17:59.000 193 33696.19 43.66 17098.66 88888.00 2015-07-12 20:18:00.000 193 33696.14 43.66 17098.66 37786.07 2015-07-12 20:18:01.000 193 33696.08 43.66 17098.66 88888.00 2015-07-12 20:18:02.000 193 33695.98 43.67 17098.63 88888.00 2015-07-12 20:18:03.000 193 33695.91 43.63 17098.61 88888.00 2015-07-12 20:18:04.000 193 33695.90 43.58 17098.63 88888.00 2015-07-12 20:18:05.000 193 33695.85 43.56 17098.64 37785.90 2015-07-12 20:18:06.000 193 33695.76 43.54 17098.65 88888.00 2015-07-12 20:18:07.000 193 33695.74 43.54 17098.69 88888.00 2015-07-12 20:18:08.000 193 33695.67 43.54 17098.72 88888.00 2015-07-12 20:18:09.000 193 33695.56 43.55 17098.72 88888.00 2015-07-12 20:18:10.000 193 33695.50 43.54 17098.71 37785.73 2015-07-12 20:18:11.000 193 33695.42 43.50 17098.68 88888.00 2015-07-12 20:18:12.000 193 33695.36 43.48 17098.71 88888.00 2015-07-12 20:18:13.000 193 33695.33 43.47 17098.73 88888.00 2015-07-12 20:18:14.000 193 33695.29 43.48 17098.72 88888.00 2015-07-12 20:18:15.000 193 33695.21 43.44 17098.74 37785.39 2015-07-12 20:18:16.000 193 33695.17 43.41 17098.69 88888.00 2015-07-12 20:18:17.000 193 33695.10 43.39 17098.67 88888.00 2015-07-12 20:18:18.000 193 33695.10 43.41 17098.65 88888.00 2015-07-12 20:18:19.000 193 33695.12 43.42 17098.64 88888.00 2015-07-12 20:18:20.000 193 33695.11 43.39 17098.72 37785.18 2015-07-12 20:18:21.000 193 33695.10 43.38 17098.73 88888.00 2015-07-12 20:18:22.000 193 33695.08 43.41 17098.69 88888.00 2015-07-12 20:18:23.000 193 33695.06 43.44 17098.65 88888.00 2015-07-12 20:18:24.000 193 33695.03 43.41 17098.69 88888.00 2015-07-12 20:18:25.000 193 33695.04 43.46 17098.67 37785.09 2015-07-12 20:18:26.000 193 33695.07 43.48 17098.66 88888.00 2015-07-12 20:18:27.000 193 33695.15 43.49 17098.68 88888.00 2015-07-12 20:18:28.000 193 33695.12 43.48 17098.70 88888.00 2015-07-12 20:18:29.000 193 33695.11 43.48 17098.68 88888.00 2015-07-12 20:18:30.000 193 33695.09 43.53 17098.65 37785.15 2015-07-12 20:18:31.000 193 33695.09 43.58 17098.64 88888.00 2015-07-12 20:18:32.000 193 33695.08 43.66 17098.65 88888.00 2015-07-12 20:18:33.000 193 33695.06 43.71 17098.68 88888.00 2015-07-12 20:18:34.000 193 33695.06 43.73 17098.67 88888.00 2015-07-12 20:18:35.000 193 33695.04 43.75 17098.65 37785.12 2015-07-12 20:18:36.000 193 33695.06 43.82 17098.69 88888.00 2015-07-12 20:18:37.000 193 33695.06 43.83 17098.63 88888.00 2015-07-12 20:18:38.000 193 33695.05 43.91 17098.68 88888.00 2015-07-12 20:18:39.000 193 33695.00 43.97 17098.72 88888.00 2015-07-12 20:18:40.000 193 33695.04 44.00 17098.69 37785.11 2015-07-12 20:18:41.000 193 33695.02 44.02 17098.71 88888.00 2015-07-12 20:18:42.000 193 33695.03 44.04 17098.73 88888.00 2015-07-12 20:18:43.000 193 33695.01 44.04 17098.69 88888.00 2015-07-12 20:18:44.000 193 33695.02 44.02 17098.71 88888.00 2015-07-12 20:18:45.000 193 33694.99 44.02 17098.70 37785.04 2015-07-12 20:18:46.000 193 33695.02 44.04 17098.69 88888.00 2015-07-12 20:18:47.000 193 33695.04 44.04 17098.68 88888.00 2015-07-12 20:18:48.000 193 33695.01 44.06 17098.71 88888.00 2015-07-12 20:18:49.000 193 33695.01 44.07 17098.74 88888.00 2015-07-12 20:18:50.000 193 33695.03 44.13 17098.75 37785.01 2015-07-12 20:18:51.000 193 33694.98 44.12 17098.75 88888.00 2015-07-12 20:18:52.000 193 33694.98 44.11 17098.74 88888.00 2015-07-12 20:18:53.000 193 33695.00 44.09 17098.70 88888.00 2015-07-12 20:18:54.000 193 33694.98 44.03 17098.70 88888.00 2015-07-12 20:18:55.000 193 33695.00 44.04 17098.72 37785.01 2015-07-12 20:18:56.000 193 33695.07 44.06 17098.73 88888.00 2015-07-12 20:18:57.000 193 33695.06 44.07 17098.76 88888.00 2015-07-12 20:18:58.000 193 33695.05 44.04 17098.76 88888.00 2015-07-12 20:18:59.000 193 33695.04 44.03 17098.73 88888.00 2015-07-12 20:19:00.000 193 33695.09 44.04 17098.73 37785.12 2015-07-12 20:19:01.000 193 33695.03 44.04 17098.72 88888.00 2015-07-12 20:19:02.000 193 33695.05 44.01 17098.70 88888.00 2015-07-12 20:19:03.000 193 33695.04 43.93 17098.73 88888.00 2015-07-12 20:19:04.000 193 33695.07 43.93 17098.73 88888.00 2015-07-12 20:19:05.000 193 33695.09 43.94 17098.71 37785.09 2015-07-12 20:19:06.000 193 33695.08 43.91 17098.68 88888.00 2015-07-12 20:19:07.000 193 33695.12 43.90 17098.68 88888.00 2015-07-12 20:19:08.000 193 33695.12 43.92 17098.69 88888.00 2015-07-12 20:19:09.000 193 33695.18 43.89 17098.71 88888.00 2015-07-12 20:19:10.000 193 33695.17 43.83 17098.73 37785.07 2015-07-12 20:19:11.000 193 33695.14 43.81 17098.71 88888.00 2015-07-12 20:19:12.000 193 33695.13 43.82 17098.72 88888.00 2015-07-12 20:19:13.000 193 33695.11 43.81 17098.75 88888.00 2015-07-12 20:19:14.000 193 33695.11 43.76 17098.78 88888.00 2015-07-12 20:19:15.000 193 33695.11 43.70 17098.76 37785.14 2015-07-12 20:19:16.000 193 33695.12 43.66 17098.70 88888.00 2015-07-12 20:19:17.000 193 33695.11 43.70 17098.72 88888.00 2015-07-12 20:19:18.000 193 33695.10 43.68 17098.77 88888.00 2015-07-12 20:19:19.000 193 33695.10 43.67 17098.75 88888.00 2015-07-12 20:19:20.000 193 33695.07 43.67 17098.75 37785.12 2015-07-12 20:19:21.000 193 33695.00 43.63 17098.76 88888.00 2015-07-12 20:19:22.000 193 33695.00 43.57 17098.72 88888.00 2015-07-12 20:19:23.000 193 33695.03 43.52 17098.73 88888.00 2015-07-12 20:19:24.000 193 33695.06 43.56 17098.74 88888.00 2015-07-12 20:19:25.000 193 33695.06 43.53 17098.74 37785.01 2015-07-12 20:19:26.000 193 33695.05 43.49 17098.72 88888.00 2015-07-12 20:19:27.000 193 33695.02 43.44 17098.68 88888.00 2015-07-12 20:19:28.000 193 33695.02 43.44 17098.66 88888.00 2015-07-12 20:19:29.000 193 33695.04 43.41 17098.69 88888.00 2015-07-12 20:19:30.000 193 33695.07 43.41 17098.74 37785.01 2015-07-12 20:19:31.000 193 33695.05 43.40 17098.72 88888.00 2015-07-12 20:19:32.000 193 33695.07 43.41 17098.73 88888.00 2015-07-12 20:19:33.000 193 33695.04 43.42 17098.71 88888.00 2015-07-12 20:19:34.000 193 33695.05 43.37 17098.68 88888.00 2015-07-12 20:19:35.000 193 33694.99 43.38 17098.67 37785.14 2015-07-12 20:19:36.000 193 33694.94 43.34 17098.68 88888.00 2015-07-12 20:19:37.000 193 33694.89 43.29 17098.71 88888.00 2015-07-12 20:19:38.000 193 33694.89 43.27 17098.74 88888.00 2015-07-12 20:19:39.000 193 33694.83 43.26 17098.71 88888.00 2015-07-12 20:19:40.000 193 33694.79 43.23 17098.70 37784.90 2015-07-12 20:19:41.000 193 33694.78 43.19 17098.74 88888.00 2015-07-12 20:19:42.000 193 33694.75 43.13 17098.77 88888.00 2015-07-12 20:19:43.000 193 33694.70 43.11 17098.72 88888.00 2015-07-12 20:19:44.000 193 33694.60 43.07 17098.68 88888.00 2015-07-12 20:19:45.000 193 33694.57 43.04 17098.70 37784.74 2015-07-12 20:19:46.000 193 33694.57 43.06 17098.73 88888.00 2015-07-12 20:19:47.000 193 33694.59 43.04 17098.70 88888.00 2015-07-12 20:19:48.000 193 33694.56 43.03 17098.68 88888.00 2015-07-12 20:19:49.000 193 33694.53 42.99 17098.73 88888.00 2015-07-12 20:19:50.000 193 33694.49 42.96 17098.71 37784.68 2015-07-12 20:19:51.000 193 33694.47 42.94 17098.68 88888.00 2015-07-12 20:19:52.000 193 33694.48 42.95 17098.71 88888.00 2015-07-12 20:19:53.000 193 33694.49 43.01 17098.67 88888.00 2015-07-12 20:19:54.000 193 33694.49 43.02 17098.68 88888.00 2015-07-12 20:19:55.000 193 33694.47 42.96 17098.72 37784.55 2015-07-12 20:19:56.000 193 33694.43 42.99 17098.71 88888.00 2015-07-12 20:19:57.000 193 33694.44 43.02 17098.69 88888.00 2015-07-12 20:19:58.000 193 33694.43 43.05 17098.68 88888.00 2015-07-12 20:19:59.000 193 33694.41 43.06 17098.67 88888.00 2015-07-12 20:20:00.000 193 33694.44 43.11 17098.67 37784.58 2015-07-12 20:20:01.000 193 33694.44 43.19 17098.69 88888.00 2015-07-12 20:20:02.000 193 33694.48 43.27 17098.68 88888.00 2015-07-12 20:20:03.000 193 33694.45 43.28 17098.72 88888.00 2015-07-12 20:20:04.000 193 33694.46 43.28 17098.74 88888.00 2015-07-12 20:20:05.000 193 33694.46 43.31 17098.71 37784.60 2015-07-12 20:20:06.000 193 33694.41 43.34 17098.70 88888.00 2015-07-12 20:20:07.000 193 33694.35 43.32 17098.71 88888.00 2015-07-12 20:20:08.000 193 33694.36 43.34 17098.73 88888.00 2015-07-12 20:20:09.000 193 33694.34 43.38 17098.75 88888.00 2015-07-12 20:20:10.000 193 33694.34 43.46 17098.72 37784.44 2015-07-12 20:20:11.000 193 33694.32 43.51 17098.75 88888.00 2015-07-12 20:20:12.000 193 33694.33 43.48 17098.79 88888.00 2015-07-12 20:20:13.000 193 33694.34 43.46 17098.75 88888.00 2015-07-12 20:20:14.000 193 33694.32 43.47 17098.76 88888.00 2015-07-12 20:20:15.000 193 33694.28 43.51 17098.73 37784.50 2015-07-12 20:20:16.000 193 33694.31 43.52 17098.76 88888.00 2015-07-12 20:20:17.000 193 33694.33 43.53 17098.75 88888.00 2015-07-12 20:20:18.000 193 33694.34 43.54 17098.73 88888.00 2015-07-12 20:20:19.000 193 33694.35 43.55 17098.72 88888.00 2015-07-12 20:20:20.000 193 33694.39 43.57 17098.76 37784.50 2015-07-12 20:20:21.000 193 33694.40 43.60 17098.74 88888.00 2015-07-12 20:20:22.000 193 33694.38 43.61 17098.72 88888.00 2015-07-12 20:20:23.000 193 33694.35 43.58 17098.70 88888.00 2015-07-12 20:20:24.000 193 33694.35 43.58 17098.69 88888.00 2015-07-12 20:20:25.000 193 33694.33 43.58 17098.70 37784.55 2015-07-12 20:20:26.000 193 33694.29 43.60 17098.72 88888.00 2015-07-12 20:20:27.000 193 33694.30 43.63 17098.70 88888.00 2015-07-12 20:20:28.000 193 33694.28 43.63 17098.69 88888.00 2015-07-12 20:20:29.000 193 33694.23 43.63 17098.69 88888.00 2015-07-12 20:20:30.000 193 33694.24 43.61 17098.69 37784.43 2015-07-12 20:20:31.000 193 33694.25 43.56 17098.68 88888.00 2015-07-12 20:20:32.000 193 33694.28 43.58 17098.71 88888.00 2015-07-12 20:20:33.000 193 33694.23 43.60 17098.70 88888.00 2015-07-12 20:20:34.000 193 33694.23 43.64 17098.69 88888.00 2015-07-12 20:20:35.000 193 33694.19 43.65 17098.69 37784.34 2015-07-12 20:20:36.000 193 33694.14 43.65 17098.76 88888.00 2015-07-12 20:20:37.000 193 33694.09 43.62 17098.75 88888.00 2015-07-12 20:20:38.000 193 33694.08 43.64 17098.72 88888.00 2015-07-12 20:20:39.000 193 33694.02 43.59 17098.73 88888.00 2015-07-12 20:20:40.000 193 33693.95 43.57 17098.74 37784.22 2015-07-12 20:20:41.000 193 33693.94 43.57 17098.75 88888.00 2015-07-12 20:20:42.000 193 33693.89 43.55 17098.76 88888.00 2015-07-12 20:20:43.000 193 33693.86 43.56 17098.80 88888.00 2015-07-12 20:20:44.000 193 33693.84 43.55 17098.75 88888.00 2015-07-12 20:20:45.000 193 33693.81 43.57 17098.75 37784.07 2015-07-12 20:20:46.000 193 33693.73 43.54 17098.71 88888.00 2015-07-12 20:20:47.000 193 33693.70 43.50 17098.73 88888.00 2015-07-12 20:20:48.000 193 33693.65 43.50 17098.74 88888.00 2015-07-12 20:20:49.000 193 33693.64 43.54 17098.73 88888.00 2015-07-12 20:20:50.000 193 33693.66 43.56 17098.73 37783.88 2015-07-12 20:20:51.000 193 33693.66 43.57 17098.73 88888.00 2015-07-12 20:20:52.000 193 33693.61 43.55 17098.73 88888.00 2015-07-12 20:20:53.000 193 33693.61 43.54 17098.72 88888.00 2015-07-12 20:20:54.000 193 33693.60 43.56 17098.72 88888.00 2015-07-12 20:20:55.000 193 33693.60 43.56 17098.70 37783.78 2015-07-12 20:20:56.000 193 33693.61 43.59 17098.71 88888.00 2015-07-12 20:20:57.000 193 33693.62 43.60 17098.75 88888.00 2015-07-12 20:20:58.000 193 33693.68 43.64 17098.75 88888.00 2015-07-12 20:20:59.000 193 33693.64 43.62 17098.75 88888.00 2015-07-12 20:21:00.000 193 33693.60 43.66 17098.75 37783.81 2015-07-12 20:21:01.000 193 33693.61 43.68 17098.71 88888.00 2015-07-12 20:21:02.000 193 33693.59 43.67 17098.72 88888.00 2015-07-12 20:21:03.000 193 33693.55 43.72 17098.72 88888.00 2015-07-12 20:21:04.000 193 33693.54 43.71 17098.74 88888.00 2015-07-12 20:21:05.000 193 33693.56 43.67 17098.73 37783.79 2015-07-12 20:21:06.000 193 33693.55 43.71 17098.77 88888.00 2015-07-12 20:21:07.000 193 33693.55 43.72 17098.77 88888.00 2015-07-12 20:21:08.000 193 33693.53 43.71 17098.73 88888.00 2015-07-12 20:21:09.000 193 33693.52 43.78 17098.74 88888.00 2015-07-12 20:21:10.000 193 33693.49 43.79 17098.76 37783.68 2015-07-12 20:21:11.000 193 33693.50 43.78 17098.78 88888.00 2015-07-12 20:21:12.000 193 33693.54 43.80 17098.75 88888.00 2015-07-12 20:21:13.000 193 33693.49 43.80 17098.73 88888.00 2015-07-12 20:21:14.000 193 33693.47 43.79 17098.75 88888.00 2015-07-12 20:21:15.000 193 33693.47 43.79 17098.74 37783.73 2015-07-12 20:21:16.000 193 33693.47 43.84 17098.73 88888.00 2015-07-12 20:21:17.000 193 33693.49 43.84 17098.77 88888.00 2015-07-12 20:21:18.000 193 33693.50 43.86 17098.76 88888.00 2015-07-12 20:21:19.000 193 33693.50 43.84 17098.78 88888.00 2015-07-12 20:21:20.000 193 33693.59 43.90 17098.77 37783.67 2015-07-12 20:21:21.000 193 33693.65 43.94 17098.74 88888.00 2015-07-12 20:21:22.000 193 33693.68 43.92 17098.70 88888.00 2015-07-12 20:21:23.000 193 33693.70 43.95 17098.69 88888.00 2015-07-12 20:21:24.000 193 33693.73 44.00 17098.74 88888.00 2015-07-12 20:21:25.000 193 33693.70 44.02 17098.70 37783.83 2015-07-12 20:21:26.000 193 33693.70 44.07 17098.69 88888.00 2015-07-12 20:21:27.000 193 33693.74 44.10 17098.68 88888.00 2015-07-12 20:21:28.000 193 33693.75 44.10 17098.69 88888.00 2015-07-12 20:21:29.000 193 33693.75 44.12 17098.69 88888.00 2015-07-12 20:21:30.000 193 33693.74 44.17 17098.67 37783.91 2015-07-12 20:21:31.000 193 33693.74 44.22 17098.67 88888.00 2015-07-12 20:21:32.000 193 33693.72 44.24 17098.66 88888.00 2015-07-12 20:21:33.000 193 33693.70 44.27 17098.66 88888.00 2015-07-12 20:21:34.000 193 33693.69 44.32 17098.67 88888.00 2015-07-12 20:21:35.000 193 33693.67 44.34 17098.66 37783.93 2015-07-12 20:21:36.000 193 33693.64 44.32 17098.66 88888.00 2015-07-12 20:21:37.000 193 33693.60 44.29 17098.63 88888.00 2015-07-12 20:21:38.000 193 33693.64 44.33 17098.67 88888.00 2015-07-12 20:21:39.000 193 33693.67 44.36 17098.72 88888.00 2015-07-12 20:21:40.000 193 33693.63 44.35 17098.71 37783.83 2015-07-12 20:21:41.000 193 33693.60 44.33 17098.72 88888.00 2015-07-12 20:21:42.000 193 33693.59 44.33 17098.67 88888.00 2015-07-12 20:21:43.000 193 33693.58 44.29 17098.71 88888.00 2015-07-12 20:21:44.000 193 33693.58 44.31 17098.73 88888.00 2015-07-12 20:21:45.000 193 33693.58 44.34 17098.73 37783.76 2015-07-12 20:21:46.000 193 33693.57 44.33 17098.74 88888.00 2015-07-12 20:21:47.000 193 33693.54 44.30 17098.71 88888.00 2015-07-12 20:21:48.000 193 33693.53 44.25 17098.71 88888.00 2015-07-12 20:21:49.000 193 33693.54 44.25 17098.75 88888.00 2015-07-12 20:21:50.000 193 33693.50 44.22 17098.73 37783.71 2015-07-12 20:21:51.000 193 33693.51 44.17 17098.75 88888.00 2015-07-12 20:21:52.000 193 33693.54 44.14 17098.72 88888.00 2015-07-12 20:21:53.000 193 33693.53 44.14 17098.74 88888.00 2015-07-12 20:21:54.000 193 33693.52 44.12 17098.74 88888.00 2015-07-12 20:21:55.000 193 33693.51 44.10 17098.72 37783.66 2015-07-12 20:21:56.000 193 33693.51 44.05 17098.71 88888.00 2015-07-12 20:21:57.000 193 33693.52 44.05 17098.74 88888.00 2015-07-12 20:21:58.000 193 33693.52 44.03 17098.73 88888.00 2015-07-12 20:21:59.000 193 33693.53 44.02 17098.72 88888.00 2015-07-12 20:22:00.000 193 33693.58 44.04 17098.75 37783.71 2015-07-12 20:22:01.000 193 33693.60 44.00 17098.68 88888.00 2015-07-12 20:22:02.000 193 33693.60 44.01 17098.67 88888.00 2015-07-12 20:22:03.000 193 33693.62 44.00 17098.71 88888.00 2015-07-12 20:22:04.000 193 33693.62 43.98 17098.66 88888.00 2015-07-12 20:22:05.000 193 33693.67 43.98 17098.64 37783.79 2015-07-12 20:22:06.000 193 33693.67 44.02 17098.65 88888.00 2015-07-12 20:22:07.000 193 33693.69 44.03 17098.66 88888.00 2015-07-12 20:22:08.000 193 33693.70 44.03 17098.62 88888.00 2015-07-12 20:22:09.000 193 33693.76 44.00 17098.57 88888.00 2015-07-12 20:22:10.000 193 33693.80 44.02 17098.57 37783.91 2015-07-12 20:22:11.000 193 33693.81 44.01 17098.59 88888.00 2015-07-12 20:22:12.000 193 33693.83 44.04 17098.58 88888.00 2015-07-12 20:22:13.000 193 33693.79 44.06 17098.57 88888.00 2015-07-12 20:22:14.000 193 33693.79 44.04 17098.60 88888.00 2015-07-12 20:22:15.000 193 33693.81 44.10 17098.63 37783.93 2015-07-12 20:22:16.000 193 33693.81 44.06 17098.61 88888.00 2015-07-12 20:22:17.000 193 33693.84 44.05 17098.60 88888.00 2015-07-12 20:22:18.000 193 33693.88 44.06 17098.57 88888.00 2015-07-12 20:22:19.000 193 33693.89 44.06 17098.55 88888.00 2015-07-12 20:22:20.000 193 33693.94 44.06 17098.57 37783.97 2015-07-12 20:22:21.000 193 33693.95 44.04 17098.55 88888.00 2015-07-12 20:22:22.000 193 33693.94 44.02 17098.55 88888.00 2015-07-12 20:22:23.000 193 33693.99 43.95 17098.57 88888.00 2015-07-12 20:22:24.000 193 33694.00 43.99 17098.57 88888.00 2015-07-12 20:22:25.000 193 33693.99 44.00 17098.57 37784.08 2015-07-12 20:22:26.000 193 33693.99 44.01 17098.53 88888.00 2015-07-12 20:22:27.000 193 33693.98 44.03 17098.51 88888.00 2015-07-12 20:22:28.000 193 33693.95 44.10 17098.52 88888.00 2015-07-12 20:22:29.000 193 33693.95 44.14 17098.52 88888.00 2015-07-12 20:22:30.000 193 33693.97 44.15 17098.52 37784.05 2015-07-12 20:22:31.000 193 33693.94 44.14 17098.54 88888.00 2015-07-12 20:22:32.000 193 33693.93 44.12 17098.52 88888.00 2015-07-12 20:22:33.000 193 33693.92 44.10 17098.53 88888.00 2015-07-12 20:22:34.000 193 33693.91 44.08 17098.52 88888.00 2015-07-12 20:22:35.000 193 33693.89 44.10 17098.55 37784.01 2015-07-12 20:22:36.000 193 33693.93 44.08 17098.55 88888.00 2015-07-12 20:22:37.000 193 33693.96 44.05 17098.54 88888.00 2015-07-12 20:22:38.000 193 33693.93 44.05 17098.55 88888.00 2015-07-12 20:22:39.000 193 33693.91 44.02 17098.54 88888.00 2015-07-12 20:22:40.000 193 33693.90 44.00 17098.54 37783.99 2015-07-12 20:22:41.000 193 33693.90 43.98 17098.52 88888.00 2015-07-12 20:22:42.000 193 33693.91 43.97 17098.54 88888.00 2015-07-12 20:22:43.000 193 33693.93 43.96 17098.59 88888.00 2015-07-12 20:22:44.000 193 33693.93 43.93 17098.58 88888.00 2015-07-12 20:22:45.000 193 33693.92 43.91 17098.63 37783.94 2015-07-12 20:22:46.000 193 33693.94 43.90 17098.64 88888.00 2015-07-12 20:22:47.000 193 33693.92 43.87 17098.58 88888.00 2015-07-12 20:22:48.000 193 33693.93 43.86 17098.59 88888.00 2015-07-12 20:22:49.000 193 33693.96 43.89 17098.59 88888.00 2015-07-12 20:22:50.000 193 33693.99 43.89 17098.59 37784.05 2015-07-12 20:22:51.000 193 33693.99 43.89 17098.58 88888.00 2015-07-12 20:22:52.000 193 33694.01 43.92 17098.58 88888.00 2015-07-12 20:22:53.000 193 33694.01 43.93 17098.55 88888.00 2015-07-12 20:22:54.000 193 33694.03 43.92 17098.51 88888.00 2015-07-12 20:22:55.000 193 33694.05 43.91 17098.50 37784.08 2015-07-12 20:22:56.000 193 33694.05 43.91 17098.50 88888.00 2015-07-12 20:22:57.000 193 33693.98 43.86 17098.52 88888.00 2015-07-12 20:22:58.000 193 33693.96 43.84 17098.52 88888.00 2015-07-12 20:22:59.000 193 33693.94 43.86 17098.50 88888.00 2015-07-12 20:23:00.000 193 33693.91 43.86 17098.47 37784.04 2015-07-12 20:23:01.000 193 33693.93 43.87 17098.52 88888.00 2015-07-12 20:23:02.000 193 33693.92 43.81 17098.52 88888.00 2015-07-12 20:23:03.000 193 33693.95 43.84 17098.53 88888.00 2015-07-12 20:23:04.000 193 33693.91 43.79 17098.56 88888.00 2015-07-12 20:23:05.000 193 33693.93 43.72 17098.56 37784.03 2015-07-12 20:23:06.000 193 33693.97 43.72 17098.50 88888.00 2015-07-12 20:23:07.000 193 33693.96 43.75 17098.51 88888.00 2015-07-12 20:23:08.000 193 33694.03 43.75 17098.52 88888.00 2015-07-12 20:23:09.000 193 33694.02 43.72 17098.52 88888.00 2015-07-12 20:23:10.000 193 33693.99 43.71 17098.54 37784.07 2015-07-12 20:23:11.000 193 33694.00 43.71 17098.53 88888.00 2015-07-12 20:23:12.000 193 33693.99 43.68 17098.54 88888.00 2015-07-12 20:23:13.000 193 33693.97 43.62 17098.54 88888.00 2015-07-12 20:23:14.000 193 33693.95 43.61 17098.54 88888.00 2015-07-12 20:23:15.000 193 33693.94 43.65 17098.59 37784.08 2015-07-12 20:23:16.000 193 33693.98 43.62 17098.58 88888.00 2015-07-12 20:23:17.000 193 33693.99 43.57 17098.59 88888.00 2015-07-12 20:23:18.000 193 33694.04 43.57 17098.57 88888.00 2015-07-12 20:23:19.000 193 33694.04 43.56 17098.54 88888.00 2015-07-12 20:23:20.000 193 33694.05 43.56 17098.52 37784.12 2015-07-12 20:23:21.000 193 33694.07 43.51 17098.52 88888.00 2015-07-12 20:23:22.000 193 33694.06 43.55 17098.56 88888.00 2015-07-12 20:23:23.000 193 33694.08 43.53 17098.55 88888.00 2015-07-12 20:23:24.000 193 33694.08 43.51 17098.54 88888.00 2015-07-12 20:23:25.000 193 33694.07 43.54 17098.55 37784.12 2015-07-12 20:23:26.000 193 33694.03 43.51 17098.51 88888.00 2015-07-12 20:23:27.000 193 33694.06 43.54 17098.57 88888.00 2015-07-12 20:23:28.000 193 33694.01 43.50 17098.51 88888.00 2015-07-12 20:23:29.000 193 33694.01 43.50 17098.50 88888.00 2015-07-12 20:23:30.000 193 33694.03 43.51 17098.48 37784.15 2015-07-12 20:23:31.000 193 33694.06 43.55 17098.48 88888.00 2015-07-12 20:23:32.000 193 33694.07 43.56 17098.48 88888.00 2015-07-12 20:23:33.000 193 33694.10 43.57 17098.47 88888.00 2015-07-12 20:23:34.000 193 33694.08 43.57 17098.50 88888.00 2015-07-12 20:23:35.000 193 33694.07 43.53 17098.49 37784.15 2015-07-12 20:23:36.000 193 33694.06 43.57 17098.52 88888.00 2015-07-12 20:23:37.000 193 33694.03 43.63 17098.51 88888.00 2015-07-12 20:23:38.000 193 33694.00 43.63 17098.53 88888.00 2015-07-12 20:23:39.000 193 33693.92 43.58 17098.55 88888.00 2015-07-12 20:23:40.000 193 33693.87 43.56 17098.56 37784.08 2015-07-12 20:23:41.000 193 33693.86 43.59 17098.51 88888.00 2015-07-12 20:23:42.000 193 33693.87 43.57 17098.48 88888.00 2015-07-12 20:23:43.000 193 33693.82 43.55 17098.46 88888.00 2015-07-12 20:23:44.000 193 33693.80 43.58 17098.48 88888.00 2015-07-12 20:23:45.000 193 33693.77 43.60 17098.53 37783.94 2015-07-12 20:23:46.000 193 33693.75 43.60 17098.54 88888.00 2015-07-12 20:23:47.000 193 33693.76 43.65 17098.51 88888.00 2015-07-12 20:23:48.000 193 33693.76 43.69 17098.55 88888.00 2015-07-12 20:23:49.000 193 33693.73 43.69 17098.54 88888.00 2015-07-12 20:23:50.000 193 33693.75 43.71 17098.57 37783.88 2015-07-12 20:23:51.000 193 33693.72 43.68 17098.57 88888.00 2015-07-12 20:23:52.000 193 33693.71 43.74 17098.53 88888.00 2015-07-12 20:23:53.000 193 33693.70 43.75 17098.58 88888.00 2015-07-12 20:23:54.000 193 33693.67 43.75 17098.57 88888.00 2015-07-12 20:23:55.000 193 33693.68 43.78 17098.52 37783.78 2015-07-12 20:23:56.000 193 33693.69 43.81 17098.55 88888.00 2015-07-12 20:23:57.000 193 33693.65 43.78 17098.55 88888.00 2015-07-12 20:23:58.000 193 33693.65 43.78 17098.55 88888.00 2015-07-12 20:23:59.000 193 33693.64 43.80 17098.56 88888.00 2015-07-12 20:24:00.000 193 33693.58 43.76 17098.59 37783.73 2015-07-12 20:24:01.000 193 33693.60 43.76 17098.57 88888.00 2015-07-12 20:24:02.000 193 33693.52 43.78 17098.54 88888.00 2015-07-12 20:24:03.000 193 33693.52 43.79 17098.59 88888.00 2015-07-12 20:24:04.000 193 33693.55 43.80 17098.60 88888.00 2015-07-12 20:24:05.000 193 33693.56 43.80 17098.60 37783.72 2015-07-12 20:24:06.000 193 33693.54 43.78 17098.61 88888.00 2015-07-12 20:24:07.000 193 33693.53 43.80 17098.63 88888.00 2015-07-12 20:24:08.000 193 33693.53 43.80 17098.62 88888.00 2015-07-12 20:24:09.000 193 33693.54 43.79 17098.60 88888.00 2015-07-12 20:24:10.000 193 33693.57 43.80 17098.60 37783.72 2015-07-12 20:24:11.000 193 33693.59 43.80 17098.59 88888.00 2015-07-12 20:24:12.000 193 33693.55 43.82 17098.55 88888.00 2015-07-12 20:24:13.000 193 33693.54 43.80 17098.55 88888.00 2015-07-12 20:24:14.000 193 33693.56 43.83 17098.56 88888.00 2015-07-12 20:24:15.000 193 33693.55 43.88 17098.58 37783.67 2015-07-12 20:24:16.000 193 33693.57 43.89 17098.57 88888.00 2015-07-12 20:24:17.000 193 33693.55 43.86 17098.63 88888.00 2015-07-12 20:24:18.000 193 33693.56 43.83 17098.63 88888.00 2015-07-12 20:24:19.000 193 33693.54 43.86 17098.61 88888.00 2015-07-12 20:24:20.000 193 33693.54 43.89 17098.63 37783.69 2015-07-12 20:24:21.000 193 33693.52 43.85 17098.61 88888.00 2015-07-12 20:24:22.000 193 33693.51 43.80 17098.61 88888.00 2015-07-12 20:24:23.000 193 33693.50 43.76 17098.60 88888.00 2015-07-12 20:24:24.000 193 33693.47 43.73 17098.62 88888.00 2015-07-12 20:24:25.000 193 33693.49 43.75 17098.63 37783.72 2015-07-12 20:24:26.000 193 33693.51 43.76 17098.64 88888.00 2015-07-12 20:24:27.000 193 33693.53 43.71 17098.62 88888.00 2015-07-12 20:24:28.000 193 33693.55 43.73 17098.65 88888.00 2015-07-12 20:24:29.000 193 33693.54 43.70 17098.64 88888.00 2015-07-12 20:24:30.000 193 33693.54 43.69 17098.64 37783.71 2015-07-12 20:24:31.000 193 33693.55 43.63 17098.59 88888.00 2015-07-12 20:24:32.000 193 33693.54 43.63 17098.61 88888.00 2015-07-12 20:24:33.000 193 33693.55 43.62 17098.65 88888.00 2015-07-12 20:24:34.000 193 33693.58 43.64 17098.65 88888.00 2015-07-12 20:24:35.000 193 33693.51 43.60 17098.62 37783.69 2015-07-12 20:24:36.000 193 33693.52 43.59 17098.61 88888.00 2015-07-12 20:24:37.000 193 33693.52 43.58 17098.62 88888.00 2015-07-12 20:24:38.000 193 33693.48 43.55 17098.63 88888.00 2015-07-12 20:24:39.000 193 33693.51 43.54 17098.65 88888.00 2015-07-12 20:24:40.000 193 33693.57 43.51 17098.64 37783.65 2015-07-12 20:24:41.000 193 33693.56 43.48 17098.63 88888.00 2015-07-12 20:24:42.000 193 33693.55 43.46 17098.61 88888.00 2015-07-12 20:24:43.000 193 33693.50 43.42 17098.63 88888.00 2015-07-12 20:24:44.000 193 33693.51 43.42 17098.60 88888.00 2015-07-12 20:24:45.000 193 33693.47 43.41 17098.58 37783.65 2015-07-12 20:24:46.000 193 33693.46 43.38 17098.59 88888.00 2015-07-12 20:24:47.000 193 33693.51 43.38 17098.59 88888.00 2015-07-12 20:24:48.000 193 33693.54 43.40 17098.64 88888.00 2015-07-12 20:24:49.000 193 33693.56 43.37 17098.64 88888.00 2015-07-12 20:24:50.000 193 33693.58 43.40 17098.61 37783.69 2015-07-12 20:24:51.000 193 33693.61 43.41 17098.65 88888.00 2015-07-12 20:24:52.000 193 33693.61 43.36 17098.67 88888.00 2015-07-12 20:24:53.000 193 33693.58 43.34 17098.65 88888.00 2015-07-12 20:24:54.000 193 33693.59 43.31 17098.64 88888.00 2015-07-12 20:24:55.000 193 33693.54 43.33 17098.62 37783.76 2015-07-12 20:24:56.000 193 33693.52 43.34 17098.63 88888.00 2015-07-12 20:24:57.000 193 33693.54 43.33 17098.63 88888.00 2015-07-12 20:24:58.000 193 33693.57 43.29 17098.63 88888.00 2015-07-12 20:24:59.000 193 33693.59 43.30 17098.57 88888.00 2015-07-12 20:25:00.000 193 33693.63 43.32 17098.59 37783.76 2015-07-12 20:25:01.000 193 33693.62 43.30 17098.62 88888.00 2015-07-12 20:25:02.000 193 33693.65 43.30 17098.66 88888.00 2015-07-12 20:25:03.000 193 33693.67 43.28 17098.62 88888.00 2015-07-12 20:25:04.000 193 33693.68 43.25 17098.58 88888.00 2015-07-12 20:25:05.000 193 33693.70 43.27 17098.61 37783.81 2015-07-12 20:25:06.000 193 33693.72 43.27 17098.62 88888.00 2015-07-12 20:25:07.000 193 33693.76 43.26 17098.61 88888.00 2015-07-12 20:25:08.000 193 33693.75 43.29 17098.60 88888.00 2015-07-12 20:25:09.000 193 33693.74 43.27 17098.58 88888.00 2015-07-12 20:25:10.000 193 33693.75 43.26 17098.59 37783.94 2015-07-12 20:25:11.000 193 33693.79 43.33 17098.58 88888.00 2015-07-12 20:25:12.000 193 33693.84 43.34 17098.57 88888.00 2015-07-12 20:25:13.000 193 33693.87 43.32 17098.59 88888.00 2015-07-12 20:25:14.000 193 33693.89 43.31 17098.60 88888.00 2015-07-12 20:25:15.000 193 33693.93 43.32 17098.60 37783.96 2015-07-12 20:25:16.000 193 33693.94 43.35 17098.61 88888.00 2015-07-12 20:25:17.000 193 33693.93 43.34 17098.60 88888.00 2015-07-12 20:25:18.000 193 33693.92 43.33 17098.58 88888.00 2015-07-12 20:25:19.000 193 33693.90 43.34 17098.58 88888.00 2015-07-12 20:25:20.000 193 33693.93 43.33 17098.56 37783.99 2015-07-12 20:25:21.000 193 33693.90 43.34 17098.55 88888.00 2015-07-12 20:25:22.000 193 33693.94 43.36 17098.55 88888.00 2015-07-12 20:25:23.000 193 33693.94 43.36 17098.54 88888.00 2015-07-12 20:25:24.000 193 33693.94 43.35 17098.55 88888.00 2015-07-12 20:25:25.000 193 33693.93 43.33 17098.58 37784.05 2015-07-12 20:25:26.000 193 33693.93 43.32 17098.55 88888.00 2015-07-12 20:25:27.000 193 33693.93 43.36 17098.51 88888.00 2015-07-12 20:25:28.000 193 33693.92 43.39 17098.54 88888.00 2015-07-12 20:25:29.000 193 33693.91 43.37 17098.57 88888.00 2015-07-12 20:25:30.000 193 33693.99 43.36 17098.53 37784.04 2015-07-12 20:25:31.000 193 33693.98 43.33 17098.50 88888.00 2015-07-12 20:25:32.000 193 33694.01 43.33 17098.52 88888.00 2015-07-12 20:25:33.000 193 33694.00 43.32 17098.53 88888.00 2015-07-12 20:25:34.000 193 33694.02 43.34 17098.58 88888.00 2015-07-12 20:25:35.000 193 33694.00 43.33 17098.58 37784.12 2015-07-12 20:25:36.000 193 33694.01 43.31 17098.52 88888.00 2015-07-12 20:25:37.000 193 33693.99 43.29 17098.56 88888.00 2015-07-12 20:25:38.000 193 33693.94 43.32 17098.55 88888.00 2015-07-12 20:25:39.000 193 33693.96 43.33 17098.54 88888.00 2015-07-12 20:25:40.000 193 33694.02 43.35 17098.55 37784.11 2015-07-12 20:25:41.000 193 33694.02 43.31 17098.54 88888.00 2015-07-12 20:25:42.000 193 33694.03 43.28 17098.54 88888.00 2015-07-12 20:25:43.000 193 33694.06 43.31 17098.52 88888.00 2015-07-12 20:25:44.000 193 33694.09 43.37 17098.54 88888.00 2015-07-12 20:25:45.000 193 33694.09 43.39 17098.56 37784.18 2015-07-12 20:25:46.000 193 33694.14 43.40 17098.57 88888.00 2015-07-12 20:25:47.000 193 33694.14 43.40 17098.55 88888.00 2015-07-12 20:25:48.000 193 33694.15 43.42 17098.52 88888.00 2015-07-12 20:25:49.000 193 33694.13 43.44 17098.55 88888.00 2015-07-12 20:25:50.000 193 33694.15 43.45 17098.49 37784.19 2015-07-12 20:25:51.000 193 33694.14 43.47 17098.52 88888.00 2015-07-12 20:25:52.000 193 33694.14 43.48 17098.54 88888.00 2015-07-12 20:25:53.000 193 33694.13 43.48 17098.52 88888.00 2015-07-12 20:25:54.000 193 33694.14 43.51 17098.52 88888.00 2015-07-12 20:25:55.000 193 33694.13 43.52 17098.53 37784.18 2015-07-12 20:25:56.000 193 33694.15 43.56 17098.50 88888.00 2015-07-12 20:25:57.000 193 33694.16 43.61 17098.53 88888.00 2015-07-12 20:25:58.000 193 33694.15 43.62 17098.54 88888.00 2015-07-12 20:25:59.000 193 33694.17 43.61 17098.50 88888.00 2015-07-12 20:26:00.000 193 33694.15 43.60 17098.50 37784.12 2015-07-12 20:26:01.000 193 33694.18 43.66 17098.54 88888.00 2015-07-12 20:26:02.000 193 33694.19 43.68 17098.55 88888.00 2015-07-12 20:26:03.000 193 33694.18 43.67 17098.52 88888.00 2015-07-12 20:26:04.000 193 33694.18 43.72 17098.49 88888.00 2015-07-12 20:26:05.000 193 33694.17 43.73 17098.46 37784.17 2015-07-12 20:26:06.000 193 33694.19 43.75 17098.46 88888.00 2015-07-12 20:26:07.000 193 33694.15 43.77 17098.52 88888.00 2015-07-12 20:26:08.000 193 33694.14 43.77 17098.51 88888.00 2015-07-12 20:26:09.000 193 33694.17 43.77 17098.53 88888.00 2015-07-12 20:26:10.000 193 33694.18 43.83 17098.53 37784.21 2015-07-12 20:26:11.000 193 33694.17 43.83 17098.51 88888.00 2015-07-12 20:26:12.000 193 33694.20 43.83 17098.53 88888.00 2015-07-12 20:26:13.000 193 33694.20 43.87 17098.58 88888.00 2015-07-12 20:26:14.000 193 33694.23 43.87 17098.60 88888.00 2015-07-12 20:26:15.000 193 33694.27 43.88 17098.56 37784.18 2015-07-12 20:26:16.000 193 33694.29 43.92 17098.55 88888.00 2015-07-12 20:26:17.000 193 33694.29 43.89 17098.55 88888.00 2015-07-12 20:26:18.000 193 33694.32 43.89 17098.52 88888.00 2015-07-12 20:26:19.000 193 33694.33 43.94 17098.52 88888.00 2015-07-12 20:26:20.000 193 33694.34 43.91 17098.53 37784.26 2015-07-12 20:26:21.000 193 33694.37 43.91 17098.56 88888.00 2015-07-12 20:26:22.000 193 33694.39 43.90 17098.55 88888.00 2015-07-12 20:26:23.000 193 33694.34 43.95 17098.53 88888.00 2015-07-12 20:26:24.000 193 33694.36 43.94 17098.50 88888.00 2015-07-12 20:26:25.000 193 33694.36 43.98 17098.51 37784.26 2015-07-12 20:26:26.000 193 33694.38 43.97 17098.56 88888.00 2015-07-12 20:26:27.000 193 33694.38 43.99 17098.55 88888.00 2015-07-12 20:26:28.000 193 33694.34 44.01 17098.50 88888.00 2015-07-12 20:26:29.000 193 33694.35 44.01 17098.50 88888.00 2015-07-12 20:26:30.000 193 33694.34 44.01 17098.44 37784.32 2015-07-12 20:26:31.000 193 33694.35 43.99 17098.49 88888.00 2015-07-12 20:26:32.000 193 33694.37 44.05 17098.51 88888.00 2015-07-12 20:26:33.000 193 33694.38 44.09 17098.54 88888.00 2015-07-12 20:26:34.000 193 33694.35 44.08 17098.51 88888.00 2015-07-12 20:26:35.000 193 33694.28 44.10 17098.52 37784.36 2015-07-12 20:26:36.000 193 33694.27 44.09 17098.59 88888.00 2015-07-12 20:26:37.000 193 33694.23 44.04 17098.59 88888.00 2015-07-12 20:26:38.000 193 33694.20 44.08 17098.55 88888.00 2015-07-12 20:26:39.000 193 33694.15 44.09 17098.55 88888.00 2015-07-12 20:26:40.000 193 33694.21 44.09 17098.53 37784.25 2015-07-12 20:26:41.000 193 33694.19 44.09 17098.55 88888.00 2015-07-12 20:26:42.000 193 33694.23 44.09 17098.51 88888.00 2015-07-12 20:26:43.000 193 33694.26 44.11 17098.49 88888.00 2015-07-12 20:26:44.000 193 33694.22 44.11 17098.53 88888.00 2015-07-12 20:26:45.000 193 33694.17 44.04 17098.56 37784.26 2015-07-12 20:26:46.000 193 33694.22 44.07 17098.57 88888.00 2015-07-12 20:26:47.000 193 33694.23 44.05 17098.56 88888.00 2015-07-12 20:26:48.000 193 33694.22 44.04 17098.53 88888.00 2015-07-12 20:26:49.000 193 33694.24 44.05 17098.54 88888.00 2015-07-12 20:26:50.000 193 33694.25 44.03 17098.54 37784.28 2015-07-12 20:26:51.000 193 33694.28 44.07 17098.56 88888.00 2015-07-12 20:26:52.000 193 33694.31 44.04 17098.57 88888.00 2015-07-12 20:26:53.000 193 33694.31 44.06 17098.59 88888.00 2015-07-12 20:26:54.000 193 33694.31 44.10 17098.62 88888.00 2015-07-12 20:26:55.000 193 33694.32 44.11 17098.58 37784.39 2015-07-12 20:26:56.000 193 33694.37 44.12 17098.53 88888.00 2015-07-12 20:26:57.000 193 33694.38 44.10 17098.52 88888.00 2015-07-12 20:26:58.000 193 33694.36 44.08 17098.52 88888.00 2015-07-12 20:26:59.000 193 33694.35 44.05 17098.53 88888.00 2015-07-12 20:27:00.000 193 33694.37 44.05 17098.53 37784.31 2015-07-12 20:27:01.000 193 33694.38 44.04 17098.53 88888.00 2015-07-12 20:27:02.000 193 33694.37 44.04 17098.51 88888.00 2015-07-12 20:27:03.000 193 33694.35 44.05 17098.55 88888.00 2015-07-12 20:27:04.000 193 33694.37 44.06 17098.55 88888.00 2015-07-12 20:27:05.000 193 33694.37 44.04 17098.56 37784.39 2015-07-12 20:27:06.000 193 33694.34 44.08 17098.58 88888.00 2015-07-12 20:27:07.000 193 33694.36 44.12 17098.56 88888.00 2015-07-12 20:27:08.000 193 33694.33 44.13 17098.52 88888.00 2015-07-12 20:27:09.000 193 33694.33 44.09 17098.50 88888.00 2015-07-12 20:27:10.000 193 33694.32 44.07 17098.51 37784.41 2015-07-12 20:27:11.000 193 33694.32 44.08 17098.54 88888.00 2015-07-12 20:27:12.000 193 33694.35 44.10 17098.56 88888.00 2015-07-12 20:27:13.000 193 33694.34 44.10 17098.53 88888.00 2015-07-12 20:27:14.000 193 33694.36 44.07 17098.55 88888.00 2015-07-12 20:27:15.000 193 33694.39 44.11 17098.52 37784.34 2015-07-12 20:27:16.000 193 33694.37 44.08 17098.52 88888.00 2015-07-12 20:27:17.000 193 33694.33 44.10 17098.54 88888.00 2015-07-12 20:27:18.000 193 33694.34 44.10 17098.52 88888.00 2015-07-12 20:27:19.000 193 33694.33 44.08 17098.51 88888.00 2015-07-12 20:27:20.000 193 33694.35 44.04 17098.52 37784.44 2015-07-12 20:27:21.000 193 33694.30 43.99 17098.51 88888.00 2015-07-12 20:27:22.000 193 33694.33 44.01 17098.52 88888.00 2015-07-12 20:27:23.000 193 33694.38 44.01 17098.53 88888.00 2015-07-12 20:27:24.000 193 33694.37 44.02 17098.48 88888.00 2015-07-12 20:27:25.000 193 33694.35 44.02 17098.49 37784.42 2015-07-12 20:27:26.000 193 33694.35 44.02 17098.54 88888.00 2015-07-12 20:27:27.000 193 33694.34 44.02 17098.53 88888.00 2015-07-12 20:27:28.000 193 33694.32 43.99 17098.51 88888.00 2015-07-12 20:27:29.000 193 33694.36 43.96 17098.47 88888.00 2015-07-12 20:27:30.000 193 33694.34 43.95 17098.52 37784.39 2015-07-12 20:27:31.000 193 33694.34 43.90 17098.53 88888.00 2015-07-12 20:27:32.000 193 33694.32 43.88 17098.51 88888.00 2015-07-12 20:27:33.000 193 33694.32 43.88 17098.52 88888.00 2015-07-12 20:27:34.000 193 33694.33 43.91 17098.50 88888.00 2015-07-12 20:27:35.000 193 33694.34 43.91 17098.51 37784.42 2015-07-12 20:27:36.000 193 33694.34 43.90 17098.52 88888.00 2015-07-12 20:27:37.000 193 33694.31 43.88 17098.49 88888.00 2015-07-12 20:27:38.000 193 33694.27 43.86 17098.47 88888.00 2015-07-12 20:27:39.000 193 33694.26 43.85 17098.52 88888.00 2015-07-12 20:27:40.000 193 33694.28 43.82 17098.53 37784.40 2015-07-12 20:27:41.000 193 33694.29 43.80 17098.53 88888.00 2015-07-12 20:27:42.000 193 33694.29 43.81 17098.52 88888.00 2015-07-12 20:27:43.000 193 33694.29 43.78 17098.51 88888.00 2015-07-12 20:27:44.000 193 33694.23 43.78 17098.49 88888.00 2015-07-12 20:27:45.000 193 33694.23 43.77 17098.48 37784.34 2015-07-12 20:27:46.000 193 33694.25 43.79 17098.52 88888.00 2015-07-12 20:27:47.000 193 33694.19 43.75 17098.54 88888.00 2015-07-12 20:27:48.000 193 33694.21 43.73 17098.51 88888.00 2015-07-12 20:27:49.000 193 33694.23 43.70 17098.50 88888.00 2015-07-12 20:27:50.000 193 33694.25 43.73 17098.48 37784.31 2015-07-12 20:27:51.000 193 33694.23 43.71 17098.47 88888.00 2015-07-12 20:27:52.000 193 33694.26 43.65 17098.48 88888.00 2015-07-12 20:27:53.000 193 33694.34 43.63 17098.51 88888.00 2015-07-12 20:27:54.000 193 33694.31 43.61 17098.52 88888.00 2015-07-12 20:27:55.000 193 33694.29 43.57 17098.49 37784.32 2015-07-12 20:27:56.000 193 33694.30 43.57 17098.49 88888.00 2015-07-12 20:27:57.000 193 33694.27 43.56 17098.48 88888.00 2015-07-12 20:27:58.000 193 33694.31 43.50 17098.53 88888.00 2015-07-12 20:27:59.000 193 33694.30 43.50 17098.53 88888.00 2015-07-12 20:28:00.000 193 33694.29 43.51 17098.56 37784.30 2015-07-12 20:28:01.000 193 33694.25 43.53 17098.55 88888.00 2015-07-12 20:28:02.000 193 33694.24 43.52 17098.55 88888.00 2015-07-12 20:28:03.000 193 33694.26 43.52 17098.54 88888.00 2015-07-12 20:28:04.000 193 33694.30 43.49 17098.53 88888.00 2015-07-12 20:28:05.000 193 33694.31 43.50 17098.55 37784.33 2015-07-12 20:28:06.000 193 33694.29 43.47 17098.54 88888.00 2015-07-12 20:28:07.000 193 33694.26 43.40 17098.53 88888.00 2015-07-12 20:28:08.000 193 33694.26 43.38 17098.57 88888.00 2015-07-12 20:28:09.000 193 33694.23 43.39 17098.58 88888.00 2015-07-12 20:28:10.000 193 33694.26 43.37 17098.59 37784.41 2015-07-12 20:28:11.000 193 33694.25 43.40 17098.57 88888.00 2015-07-12 20:28:12.000 193 33694.26 43.35 17098.54 88888.00 2015-07-12 20:28:13.000 193 33694.29 43.35 17098.52 88888.00 2015-07-12 20:28:14.000 193 33694.29 43.37 17098.55 88888.00 2015-07-12 20:28:15.000 193 33694.28 43.35 17098.57 37784.29 2015-07-12 20:28:16.000 193 33694.26 43.39 17098.62 88888.00 2015-07-12 20:28:17.000 193 33694.24 43.39 17098.60 88888.00 2015-07-12 20:28:18.000 193 33694.28 43.40 17098.61 88888.00 2015-07-12 20:28:19.000 193 33694.23 43.41 17098.58 88888.00 2015-07-12 20:28:20.000 193 33694.24 43.36 17098.60 37784.25 2015-07-12 20:28:21.000 193 33694.21 43.33 17098.57 88888.00 2015-07-12 20:28:22.000 193 33694.20 43.36 17098.55 88888.00 2015-07-12 20:28:23.000 193 33694.16 43.42 17098.60 88888.00 2015-07-12 20:28:24.000 193 33694.19 43.41 17098.67 88888.00 2015-07-12 20:28:25.000 193 33694.20 43.38 17098.64 37784.19 2015-07-12 20:28:26.000 193 33694.20 43.33 17098.66 88888.00 2015-07-12 20:28:27.000 193 33694.19 43.33 17098.67 88888.00 2015-07-12 20:28:28.000 193 33694.14 43.32 17098.64 88888.00 2015-07-12 20:28:29.000 193 33694.11 43.33 17098.64 88888.00 2015-07-12 20:28:30.000 193 33694.09 43.30 17098.63 37784.21 2015-07-12 20:28:31.000 193 33694.07 43.33 17098.63 88888.00 2015-07-12 20:28:32.000 193 33694.06 43.33 17098.63 88888.00 2015-07-12 20:28:33.000 193 33694.01 43.32 17098.60 88888.00 2015-07-12 20:28:34.000 193 33694.03 43.32 17098.61 88888.00 2015-07-12 20:28:35.000 193 33694.06 43.29 17098.61 37784.15 2015-07-12 20:28:36.000 193 33694.05 43.28 17098.61 88888.00 2015-07-12 20:28:37.000 193 33694.00 43.28 17098.66 88888.00 2015-07-12 20:28:38.000 193 33693.99 43.29 17098.69 88888.00 2015-07-12 20:28:39.000 193 33694.00 43.33 17098.65 88888.00 2015-07-12 20:28:40.000 193 33694.00 43.34 17098.64 37784.14 2015-07-12 20:28:41.000 193 33693.99 43.39 17098.64 88888.00 2015-07-12 20:28:42.000 193 33693.99 43.41 17098.64 88888.00 2015-07-12 20:28:43.000 193 33694.00 43.42 17098.64 88888.00 2015-07-12 20:28:44.000 193 33693.97 43.40 17098.63 88888.00 2015-07-12 20:28:45.000 193 33693.93 43.39 17098.63 37784.12 2015-07-12 20:28:46.000 193 33693.96 43.35 17098.64 88888.00 2015-07-12 20:28:47.000 193 33693.96 43.35 17098.64 88888.00 2015-07-12 20:28:48.000 193 33693.94 43.35 17098.66 88888.00 2015-07-12 20:28:49.000 193 33693.93 43.33 17098.70 88888.00 2015-07-12 20:28:50.000 193 33693.92 43.37 17098.69 37784.10 2015-07-12 20:28:51.000 193 33693.90 43.39 17098.64 88888.00 2015-07-12 20:28:52.000 193 33693.92 43.39 17098.66 88888.00 2015-07-12 20:28:53.000 193 33693.90 43.39 17098.67 88888.00 2015-07-12 20:28:54.000 193 33693.91 43.39 17098.66 88888.00 2015-07-12 20:28:55.000 193 33693.87 43.39 17098.68 37784.04 2015-07-12 20:28:56.000 193 33693.87 43.45 17098.68 88888.00 2015-07-12 20:28:57.000 193 33693.85 43.46 17098.66 88888.00 2015-07-12 20:28:58.000 193 33693.84 43.40 17098.65 88888.00 2015-07-12 20:28:59.000 193 33693.86 43.38 17098.67 88888.00 2015-07-12 20:29:00.000 193 33693.86 43.39 17098.70 37784.00 2015-07-12 20:29:01.000 193 33693.83 43.41 17098.70 88888.00 2015-07-12 20:29:02.000 193 33693.82 43.37 17098.70 88888.00 2015-07-12 20:29:03.000 193 33693.85 43.32 17098.71 88888.00 2015-07-12 20:29:04.000 193 33693.85 43.31 17098.72 88888.00 2015-07-12 20:29:05.000 193 33693.88 43.30 17098.70 37783.92 2015-07-12 20:29:06.000 193 33693.87 43.31 17098.73 88888.00 2015-07-12 20:29:07.000 193 33693.87 43.33 17098.79 88888.00 2015-07-12 20:29:08.000 193 33693.87 43.29 17098.74 88888.00 2015-07-12 20:29:09.000 193 33693.86 43.24 17098.71 88888.00 2015-07-12 20:29:10.000 193 33693.82 43.28 17098.71 37783.94 2015-07-12 20:29:11.000 193 33693.82 43.26 17098.70 88888.00 2015-07-12 20:29:12.000 193 33693.87 43.24 17098.70 88888.00 2015-07-12 20:29:13.000 193 33693.91 43.26 17098.68 88888.00 2015-07-12 20:29:14.000 193 33693.91 43.22 17098.68 88888.00 2015-07-12 20:29:15.000 193 33693.93 43.21 17098.65 37783.98 2015-07-12 20:29:16.000 193 33693.94 43.23 17098.66 88888.00 2015-07-12 20:29:17.000 193 33693.98 43.24 17098.69 88888.00 2015-07-12 20:29:18.000 193 33693.93 43.25 17098.70 88888.00 2015-07-12 20:29:19.000 193 33693.93 43.27 17098.68 88888.00 2015-07-12 20:29:20.000 193 33693.92 43.25 17098.69 37783.91 2015-07-12 20:29:21.000 193 33693.87 43.22 17098.71 88888.00 2015-07-12 20:29:22.000 193 33693.88 43.23 17098.71 88888.00 2015-07-12 20:29:23.000 193 33693.89 43.18 17098.71 88888.00 2015-07-12 20:29:24.000 193 33693.88 43.15 17098.72 88888.00 2015-07-12 20:29:25.000 193 33693.90 43.17 17098.71 37783.91 2015-07-12 20:29:26.000 193 33693.86 43.16 17098.72 88888.00 2015-07-12 20:29:27.000 193 33693.88 43.17 17098.71 88888.00 2015-07-12 20:29:28.000 193 33693.88 43.17 17098.73 88888.00 2015-07-12 20:29:29.000 193 33693.93 43.17 17098.73 88888.00 2015-07-12 20:29:30.000 193 33693.94 43.17 17098.72 37783.94 2015-07-12 20:29:31.000 193 33693.92 43.18 17098.70 88888.00 2015-07-12 20:29:32.000 193 33693.94 43.20 17098.69 88888.00 2015-07-12 20:29:33.000 193 33693.95 43.21 17098.71 88888.00 2015-07-12 20:29:34.000 193 33693.95 43.19 17098.75 88888.00 2015-07-12 20:29:35.000 193 33693.94 43.18 17098.73 37784.01 2015-07-12 20:29:36.000 193 33693.93 43.20 17098.72 88888.00 2015-07-12 20:29:37.000 193 33693.91 43.15 17098.75 88888.00 2015-07-12 20:29:38.000 193 33693.90 43.20 17098.75 88888.00 2015-07-12 20:29:39.000 193 33693.88 43.22 17098.75 88888.00 2015-07-12 20:29:40.000 193 33693.90 43.21 17098.74 37783.99 2015-07-12 20:29:41.000 193 33693.91 43.20 17098.75 88888.00 2015-07-12 20:29:42.000 193 33693.88 43.21 17098.75 88888.00 2015-07-12 20:29:43.000 193 33693.88 43.21 17098.74 88888.00 2015-07-12 20:29:44.000 193 33693.86 43.18 17098.71 88888.00 2015-07-12 20:29:45.000 193 33693.86 43.21 17098.71 37783.93 2015-07-12 20:29:46.000 193 33693.87 43.23 17098.69 88888.00 2015-07-12 20:29:47.000 193 33693.84 43.23 17098.73 88888.00 2015-07-12 20:29:48.000 193 33693.81 43.23 17098.72 88888.00 2015-07-12 20:29:49.000 193 33693.80 43.24 17098.72 88888.00 2015-07-12 20:29:50.000 193 33693.78 43.22 17098.71 37783.90 2015-07-12 20:29:51.000 193 33693.73 43.20 17098.75 88888.00 2015-07-12 20:29:52.000 193 33693.74 43.23 17098.76 88888.00 2015-07-12 20:29:53.000 193 33693.67 43.21 17098.75 88888.00 2015-07-12 20:29:54.000 193 33693.58 43.16 17098.74 88888.00 2015-07-12 20:29:55.000 193 33693.56 43.18 17098.71 37783.79 2015-07-12 20:29:56.000 193 33693.53 43.20 17098.67 88888.00 2015-07-12 20:29:57.000 193 33693.55 43.21 17098.72 88888.00 2015-07-12 20:29:58.000 193 33693.55 43.22 17098.75 88888.00 2015-07-12 20:29:59.000 193 33693.56 43.22 17098.75 88888.00 2015-07-12 20:30:00.000 193 33693.50 43.20 17098.76 37783.75 2015-07-12 20:30:01.000 193 33693.48 43.16 17098.77 88888.00 2015-07-12 20:30:02.000 193 33693.47 43.15 17098.75 88888.00 2015-07-12 20:30:03.000 193 33693.46 43.16 17098.74 88888.00 2015-07-12 20:30:04.000 193 33693.44 43.16 17098.76 88888.00 2015-07-12 20:30:05.000 193 33693.43 43.16 17098.77 37783.68 2015-07-12 20:30:06.000 193 33693.41 43.14 17098.80 88888.00 2015-07-12 20:30:07.000 193 33693.41 43.16 17098.79 88888.00 2015-07-12 20:30:08.000 193 33693.37 43.15 17098.78 88888.00 2015-07-12 20:30:09.000 193 33693.34 43.16 17098.76 88888.00 2015-07-12 20:30:10.000 193 33693.35 43.18 17098.71 37783.57 2015-07-12 20:30:11.000 193 33693.33 43.22 17098.71 88888.00 2015-07-12 20:30:12.000 193 33693.31 43.22 17098.68 88888.00 2015-07-12 20:30:13.000 193 33693.32 43.24 17098.74 88888.00 2015-07-12 20:30:14.000 193 33693.33 43.24 17098.77 88888.00 2015-07-12 20:30:15.000 193 33693.30 43.24 17098.76 37783.54 2015-07-12 20:30:16.000 193 33693.30 43.23 17098.74 88888.00 2015-07-12 20:30:17.000 193 33693.29 43.26 17098.70 88888.00 2015-07-12 20:30:18.000 193 33693.24 43.27 17098.68 88888.00 2015-07-12 20:30:19.000 193 33693.25 43.24 17098.70 88888.00 2015-07-12 20:30:20.000 193 33693.27 43.26 17098.70 37783.48 2015-07-12 20:30:21.000 193 33693.29 43.29 17098.71 88888.00 2015-07-12 20:30:22.000 193 33693.27 43.25 17098.75 88888.00 2015-07-12 20:30:23.000 193 33693.25 43.29 17098.72 88888.00 2015-07-12 20:30:24.000 193 33693.27 43.30 17098.74 88888.00 2015-07-12 20:30:25.000 193 33693.26 43.28 17098.76 37783.48 2015-07-12 20:30:26.000 193 33693.22 43.29 17098.77 88888.00 2015-07-12 20:30:27.000 193 33693.21 43.31 17098.77 88888.00 2015-07-12 20:30:28.000 193 33693.24 43.30 17098.78 88888.00 2015-07-12 20:30:29.000 193 33693.29 43.33 17098.83 88888.00 2015-07-12 20:30:30.000 193 33693.24 43.33 17098.82 37783.40 2015-07-12 20:30:31.000 193 33693.19 43.29 17098.73 88888.00 2015-07-12 20:30:32.000 193 33693.15 43.32 17098.76 88888.00 2015-07-12 20:30:33.000 193 33693.15 43.32 17098.80 88888.00 2015-07-12 20:30:34.000 193 33693.14 43.38 17098.79 88888.00 2015-07-12 20:30:35.000 193 33693.12 43.42 17098.77 37783.36 2015-07-12 20:30:36.000 193 33693.13 43.39 17098.75 88888.00 2015-07-12 20:30:37.000 193 33693.11 43.44 17098.76 88888.00 2015-07-12 20:30:38.000 193 33693.10 43.44 17098.78 88888.00 2015-07-12 20:30:39.000 193 33693.04 43.41 17098.74 88888.00 2015-07-12 20:30:40.000 193 33693.02 43.44 17098.73 37783.24 2015-07-12 20:30:41.000 193 33692.97 43.42 17098.76 88888.00 2015-07-12 20:30:42.000 193 33692.95 43.45 17098.78 88888.00 2015-07-12 20:30:43.000 193 33692.99 43.45 17098.77 88888.00 2015-07-12 20:30:44.000 193 33692.98 43.45 17098.76 88888.00 2015-07-12 20:30:45.000 193 33692.96 43.49 17098.72 37783.19 2015-07-12 20:30:46.000 193 33692.96 43.53 17098.72 88888.00 2015-07-12 20:30:47.000 193 33692.91 43.51 17098.73 88888.00 2015-07-12 20:30:48.000 193 33692.89 43.55 17098.76 88888.00 2015-07-12 20:30:49.000 193 33692.87 43.58 17098.78 88888.00 2015-07-12 20:30:50.000 193 33692.88 43.53 17098.77 37783.12 2015-07-12 20:30:51.000 193 33692.92 43.57 17098.76 88888.00 2015-07-12 20:30:52.000 193 33692.96 43.60 17098.77 88888.00 2015-07-12 20:30:53.000 193 33692.96 43.62 17098.79 88888.00 2015-07-12 20:30:54.000 193 33692.89 43.64 17098.76 88888.00 2015-07-12 20:30:55.000 193 33692.89 43.65 17098.75 37783.12 2015-07-12 20:30:56.000 193 33692.90 43.66 17098.77 88888.00 2015-07-12 20:30:57.000 193 33692.91 43.65 17098.76 88888.00 2015-07-12 20:30:58.000 193 33692.96 43.64 17098.79 88888.00 2015-07-12 20:30:59.000 193 33692.99 43.61 17098.78 88888.00 2015-07-12 20:31:00.000 193 33692.96 43.60 17098.80 37783.26 2015-07-12 20:31:01.000 193 33692.99 43.63 17098.79 88888.00 2015-07-12 20:31:02.000 193 33692.99 43.69 17098.75 88888.00 2015-07-12 20:31:03.000 193 33692.98 43.71 17098.71 88888.00 2015-07-12 20:31:04.000 193 33693.03 43.67 17098.74 88888.00 2015-07-12 20:31:05.000 193 33693.03 43.73 17098.80 37783.25 2015-07-12 20:31:06.000 193 33693.08 43.77 17098.79 88888.00 2015-07-12 20:31:07.000 193 33693.05 43.77 17098.76 88888.00 2015-07-12 20:31:08.000 193 33693.08 43.79 17098.74 88888.00 2015-07-12 20:31:09.000 193 33693.05 43.78 17098.73 88888.00 2015-07-12 20:31:10.000 193 33693.06 43.78 17098.75 37783.26 2015-07-12 20:31:11.000 193 33693.06 43.78 17098.75 88888.00 2015-07-12 20:31:12.000 193 33693.06 43.80 17098.69 88888.00 2015-07-12 20:31:13.000 193 33693.09 43.78 17098.71 88888.00 2015-07-12 20:31:14.000 193 33693.13 43.82 17098.76 88888.00 2015-07-12 20:31:15.000 193 33693.12 43.84 17098.75 37783.37 2015-07-12 20:31:16.000 193 33693.10 43.83 17098.77 88888.00 2015-07-12 20:31:17.000 193 33693.09 43.83 17098.76 88888.00 2015-07-12 20:31:18.000 193 33693.07 43.86 17098.72 88888.00 2015-07-12 20:31:19.000 193 33693.04 43.90 17098.71 88888.00 2015-07-12 20:31:20.000 193 33693.11 43.96 17098.75 37783.34 2015-07-12 20:31:21.000 193 33693.12 43.93 17098.72 88888.00 2015-07-12 20:31:22.000 193 33693.13 43.90 17098.74 88888.00 2015-07-12 20:31:23.000 193 33693.14 43.95 17098.77 88888.00 2015-07-12 20:31:24.000 193 33693.12 43.95 17098.76 88888.00 2015-07-12 20:31:25.000 193 33693.12 43.94 17098.76 37783.30 2015-07-12 20:31:26.000 193 33693.10 43.92 17098.74 88888.00 2015-07-12 20:31:27.000 193 33693.16 43.94 17098.72 88888.00 2015-07-12 20:31:28.000 193 33693.14 43.98 17098.73 88888.00 2015-07-12 20:31:29.000 193 33693.17 43.98 17098.70 88888.00 2015-07-12 20:31:30.000 193 33693.15 43.99 17098.71 37783.36 2015-07-12 20:31:31.000 193 33693.16 43.99 17098.72 88888.00 2015-07-12 20:31:32.000 193 33693.13 44.01 17098.71 88888.00 2015-07-12 20:31:33.000 193 33693.18 44.02 17098.72 88888.00 2015-07-12 20:31:34.000 193 33693.19 44.02 17098.71 88888.00 2015-07-12 20:31:35.000 193 33693.19 43.99 17098.66 37783.38 2015-07-12 20:31:36.000 193 33693.20 43.93 17098.66 88888.00 2015-07-12 20:31:37.000 193 33693.22 43.94 17098.68 88888.00 2015-07-12 20:31:38.000 193 33693.21 43.96 17098.73 88888.00 2015-07-12 20:31:39.000 193 33693.24 43.93 17098.75 88888.00 2015-07-12 20:31:40.000 193 33693.24 43.94 17098.74 37783.36 2015-07-12 20:31:41.000 193 33693.20 43.94 17098.72 88888.00 2015-07-12 20:31:42.000 193 33693.26 43.92 17098.71 88888.00 2015-07-12 20:31:43.000 193 33693.28 43.92 17098.68 88888.00 2015-07-12 20:31:44.000 193 33693.27 43.92 17098.70 88888.00 2015-07-12 20:31:45.000 193 33693.26 43.93 17098.70 37783.31 2015-07-12 20:31:46.000 193 33693.22 43.91 17098.68 88888.00 2015-07-12 20:31:47.000 193 33693.18 43.85 17098.68 88888.00 2015-07-12 20:31:48.000 193 33693.21 43.87 17098.66 88888.00 2015-07-12 20:31:49.000 193 33693.23 43.86 17098.67 88888.00 2015-07-12 20:31:50.000 193 33693.27 43.87 17098.59 37783.49 2015-07-12 20:31:51.000 193 33693.28 43.85 17098.60 88888.00 2015-07-12 20:31:52.000 193 33693.30 43.82 17098.66 88888.00 2015-07-12 20:31:53.000 193 33693.30 43.86 17098.66 88888.00 2015-07-12 20:31:54.000 193 33693.36 43.86 17098.67 88888.00 2015-07-12 20:31:55.000 193 33693.36 43.85 17098.67 37783.51 2015-07-12 20:31:56.000 193 33693.35 43.83 17098.66 88888.00 2015-07-12 20:31:57.000 193 33693.39 43.81 17098.62 88888.00 2015-07-12 20:31:58.000 193 33693.36 43.83 17098.66 88888.00 2015-07-12 20:31:59.000 193 33693.40 43.84 17098.64 88888.00 2015-07-12 20:32:00.000 193 33693.41 43.85 17098.65 37783.54 2015-07-12 20:32:01.000 193 33693.39 43.83 17098.67 88888.00 2015-07-12 20:32:02.000 193 33693.41 43.84 17098.65 88888.00 2015-07-12 20:32:03.000 193 33693.41 43.83 17098.60 88888.00 2015-07-12 20:32:04.000 193 33693.38 43.82 17098.61 88888.00 2015-07-12 20:32:05.000 193 33693.40 43.82 17098.66 37783.53 2015-07-12 20:32:06.000 193 33693.43 43.82 17098.67 88888.00 2015-07-12 20:32:07.000 193 33693.45 43.80 17098.65 88888.00 2015-07-12 20:32:08.000 193 33693.47 43.81 17098.64 88888.00 2015-07-12 20:32:09.000 193 33693.44 43.83 17098.64 88888.00 2015-07-12 20:32:10.000 193 33693.49 43.82 17098.65 37783.62 2015-07-12 20:32:11.000 193 33693.46 43.77 17098.69 88888.00 2015-07-12 20:32:12.000 193 33693.49 43.77 17098.66 88888.00 2015-07-12 20:32:13.000 193 33693.54 43.81 17098.67 88888.00 2015-07-12 20:32:14.000 193 33693.54 43.80 17098.68 88888.00 2015-07-12 20:32:15.000 193 33693.54 43.78 17098.70 37783.66 2015-07-12 20:32:16.000 193 33693.52 43.77 17098.64 88888.00 2015-07-12 20:32:17.000 193 33693.49 43.80 17098.63 88888.00 2015-07-12 20:32:18.000 193 33693.53 43.74 17098.66 88888.00 2015-07-12 20:32:19.000 193 33693.50 43.74 17098.64 88888.00 2015-07-12 20:32:20.000 193 33693.52 43.79 17098.60 37783.62 2015-07-12 20:32:21.000 193 33693.50 43.79 17098.64 88888.00 2015-07-12 20:32:22.000 193 33693.51 43.78 17098.65 88888.00 2015-07-12 20:32:23.000 193 33693.55 43.75 17098.62 88888.00 2015-07-12 20:32:24.000 193 33693.57 43.72 17098.62 88888.00 2015-07-12 20:32:25.000 193 33693.56 43.77 17098.59 37783.64 2015-07-12 20:32:26.000 193 33693.53 43.81 17098.61 88888.00 2015-07-12 20:32:27.000 193 33693.54 43.78 17098.64 88888.00 2015-07-12 20:32:28.000 193 33693.62 43.76 17098.63 88888.00 2015-07-12 20:32:29.000 193 33693.62 43.75 17098.67 88888.00 2015-07-12 20:32:30.000 193 33693.62 43.75 17098.66 37783.66 2015-07-12 20:32:31.000 193 33693.58 43.76 17098.68 88888.00 2015-07-12 20:32:32.000 193 33693.56 43.81 17098.65 88888.00 2015-07-12 20:32:33.000 193 33693.51 43.79 17098.62 88888.00 2015-07-12 20:32:34.000 193 33693.54 43.73 17098.62 88888.00 2015-07-12 20:32:35.000 193 33693.56 43.73 17098.66 37783.62 2015-07-12 20:32:36.000 193 33693.59 43.73 17098.67 88888.00 2015-07-12 20:32:37.000 193 33693.62 43.71 17098.62 88888.00 2015-07-12 20:32:38.000 193 33693.61 43.71 17098.64 88888.00 2015-07-12 20:32:39.000 193 33693.55 43.73 17098.59 88888.00 2015-07-12 20:32:40.000 193 33693.53 43.75 17098.60 37783.69 2015-07-12 20:32:41.000 193 33693.55 43.75 17098.63 88888.00 2015-07-12 20:32:42.000 193 33693.57 43.75 17098.63 88888.00 2015-07-12 20:32:43.000 193 33693.60 43.73 17098.65 88888.00 2015-07-12 20:32:44.000 193 33693.59 43.79 17098.68 88888.00 2015-07-12 20:32:45.000 193 33693.56 43.83 17098.66 37783.69 2015-07-12 20:32:46.000 193 33693.58 43.84 17098.65 88888.00 2015-07-12 20:32:47.000 193 33693.61 43.88 17098.67 88888.00 2015-07-12 20:32:48.000 193 33693.60 43.85 17098.67 88888.00 2015-07-12 20:32:49.000 193 33693.62 43.84 17098.66 88888.00 2015-07-12 20:32:50.000 193 33693.61 43.82 17098.68 37783.69 2015-07-12 20:32:51.000 193 33693.61 43.81 17098.68 88888.00 2015-07-12 20:32:52.000 193 33693.58 43.84 17098.70 88888.00 2015-07-12 20:32:53.000 193 33693.56 43.85 17098.73 88888.00 2015-07-12 20:32:54.000 193 33693.59 43.85 17098.70 88888.00 2015-07-12 20:32:55.000 193 33693.60 43.91 17098.69 37783.62 2015-07-12 20:32:56.000 193 33693.54 43.90 17098.70 88888.00 2015-07-12 20:32:57.000 193 33693.52 43.88 17098.69 88888.00 2015-07-12 20:32:58.000 193 33693.57 43.87 17098.67 88888.00 2015-07-12 20:32:59.000 193 33693.62 43.90 17098.66 88888.00 2015-07-12 20:33:00.000 193 33693.61 43.88 17098.63 37783.68 2015-07-12 20:33:01.000 193 33693.58 43.90 17098.64 88888.00 2015-07-12 20:33:02.000 193 33693.58 43.89 17098.65 88888.00 2015-07-12 20:33:03.000 193 33693.56 43.84 17098.68 88888.00 2015-07-12 20:33:04.000 193 33693.54 43.83 17098.69 88888.00 2015-07-12 20:33:05.000 193 33693.53 43.85 17098.69 37783.61 2015-07-12 20:33:06.000 193 33693.52 43.86 17098.68 88888.00 2015-07-12 20:33:07.000 193 33693.50 43.87 17098.66 88888.00 2015-07-12 20:33:08.000 193 33693.49 43.86 17098.62 88888.00 2015-07-12 20:33:09.000 193 33693.51 43.83 17098.62 88888.00 2015-07-12 20:33:10.000 193 33693.52 43.84 17098.65 37783.66 2015-07-12 20:33:11.000 193 33693.55 43.86 17098.69 88888.00 2015-07-12 20:33:12.000 193 33693.55 43.82 17098.68 88888.00 2015-07-12 20:33:13.000 193 33693.54 43.81 17098.68 88888.00 2015-07-12 20:33:14.000 193 33693.50 43.80 17098.69 88888.00 2015-07-12 20:33:15.000 193 33693.51 43.84 17098.70 37783.62 2015-07-12 20:33:16.000 193 33693.52 43.82 17098.69 88888.00 2015-07-12 20:33:17.000 193 33693.55 43.84 17098.71 88888.00 2015-07-12 20:33:18.000 193 33693.55 43.83 17098.73 88888.00 2015-07-12 20:33:19.000 193 33693.52 43.83 17098.70 88888.00 2015-07-12 20:33:20.000 193 33693.53 43.84 17098.70 37783.64 2015-07-12 20:33:21.000 193 33693.53 43.83 17098.71 88888.00 2015-07-12 20:33:22.000 193 33693.50 43.82 17098.74 88888.00 2015-07-12 20:33:23.000 193 33693.46 43.81 17098.76 88888.00 2015-07-12 20:33:24.000 193 33693.47 43.87 17098.80 88888.00 2015-07-12 20:33:25.000 193 33693.45 43.87 17098.77 37783.58 2015-07-12 20:33:26.000 193 33693.45 43.92 17098.73 88888.00 2015-07-12 20:33:27.000 193 33693.45 43.91 17098.78 88888.00 2015-07-12 20:33:28.000 193 33693.49 43.91 17098.74 88888.00 2015-07-12 20:33:29.000 193 33693.47 43.89 17098.74 88888.00 2015-07-12 20:33:30.000 193 33693.42 43.92 17098.74 37783.57 2015-07-12 20:33:31.000 193 33693.42 43.91 17098.73 88888.00 2015-07-12 20:33:32.000 193 33693.43 43.90 17098.76 88888.00 2015-07-12 20:33:33.000 193 33693.44 43.96 17098.78 88888.00 2015-07-12 20:33:34.000 193 33693.42 43.98 17098.79 88888.00 2015-07-12 20:33:35.000 193 33693.41 44.01 17098.77 37783.59 2015-07-12 20:33:36.000 193 33693.44 44.02 17098.79 88888.00 2015-07-12 20:33:37.000 193 33693.42 43.97 17098.76 88888.00 2015-07-12 20:33:38.000 193 33693.44 43.96 17098.72 88888.00 2015-07-12 20:33:39.000 193 33693.48 43.96 17098.71 88888.00 2015-07-12 20:33:40.000 193 33693.51 43.97 17098.69 37783.59 2015-07-12 20:33:41.000 193 33693.47 43.97 17098.68 88888.00 2015-07-12 20:33:42.000 193 33693.49 43.96 17098.70 88888.00 2015-07-12 20:33:43.000 193 33693.49 43.96 17098.71 88888.00 2015-07-12 20:33:44.000 193 33693.51 43.98 17098.68 88888.00 2015-07-12 20:33:45.000 193 33693.51 43.96 17098.69 37783.58 2015-07-12 20:33:46.000 193 33693.51 43.99 17098.66 88888.00 2015-07-12 20:33:47.000 193 33693.55 43.96 17098.67 88888.00 2015-07-12 20:33:48.000 193 33693.55 44.00 17098.68 88888.00 2015-07-12 20:33:49.000 193 33693.53 44.01 17098.70 88888.00 2015-07-12 20:33:50.000 193 33693.50 43.99 17098.65 37783.61 2015-07-12 20:33:51.000 193 33693.51 43.97 17098.64 88888.00 2015-07-12 20:33:52.000 193 33693.50 43.97 17098.64 88888.00 2015-07-12 20:33:53.000 193 33693.51 44.00 17098.65 88888.00 2015-07-12 20:33:54.000 193 33693.52 44.03 17098.64 88888.00 2015-07-12 20:33:55.000 193 33693.50 44.01 17098.66 37783.61 2015-07-12 20:33:56.000 193 33693.50 43.98 17098.63 88888.00 2015-07-12 20:33:57.000 193 33693.49 43.97 17098.61 88888.00 2015-07-12 20:33:58.000 193 33693.53 44.00 17098.64 88888.00 2015-07-12 20:33:59.000 193 33693.54 43.99 17098.65 88888.00 2015-07-12 20:34:00.000 193 33693.54 44.01 17098.63 37783.54 2015-07-12 20:34:01.000 193 33693.53 43.98 17098.62 88888.00 2015-07-12 20:34:02.000 193 33693.60 44.02 17098.61 88888.00 2015-07-12 20:34:03.000 193 33693.60 43.98 17098.60 88888.00 2015-07-12 20:34:04.000 193 33693.56 43.99 17098.61 88888.00 2015-07-12 20:34:05.000 193 33693.57 43.97 17098.63 37783.69 2015-07-12 20:34:06.000 193 33693.59 43.94 17098.61 88888.00 2015-07-12 20:34:07.000 193 33693.60 43.93 17098.60 88888.00 2015-07-12 20:34:08.000 193 33693.62 43.97 17098.61 88888.00 2015-07-12 20:34:09.000 193 33693.61 43.99 17098.60 88888.00 2015-07-12 20:34:10.000 193 33693.64 43.98 17098.61 37783.64 2015-07-12 20:34:11.000 193 33693.65 43.99 17098.63 88888.00 2015-07-12 20:34:12.000 193 33693.62 43.96 17098.60 88888.00 2015-07-12 20:34:13.000 193 33693.64 44.00 17098.58 88888.00 2015-07-12 20:34:14.000 193 33693.64 43.97 17098.62 88888.00 2015-07-12 20:34:15.000 193 33693.62 43.94 17098.66 37783.71 2015-07-12 20:34:16.000 193 33693.65 43.98 17098.66 88888.00 2015-07-12 20:34:17.000 193 33693.68 44.01 17098.66 88888.00 2015-07-12 20:34:18.000 193 33693.66 44.05 17098.64 88888.00 2015-07-12 20:34:19.000 193 33693.65 44.05 17098.61 88888.00 2015-07-12 20:34:20.000 193 33693.63 44.08 17098.60 37783.73 2015-07-12 20:34:21.000 193 33693.65 44.09 17098.62 88888.00 2015-07-12 20:34:22.000 193 33693.67 44.09 17098.65 88888.00 2015-07-12 20:34:23.000 193 33693.67 44.10 17098.67 88888.00 2015-07-12 20:34:24.000 193 33693.69 44.13 17098.63 88888.00 2015-07-12 20:34:25.000 193 33693.68 44.10 17098.59 37783.69 2015-07-12 20:34:26.000 193 33693.67 44.09 17098.60 88888.00 2015-07-12 20:34:27.000 193 33693.66 44.09 17098.62 88888.00 2015-07-12 20:34:28.000 193 33693.67 44.15 17098.62 88888.00 2015-07-12 20:34:29.000 193 33693.66 44.12 17098.60 88888.00 2015-07-12 20:34:30.000 193 33693.68 44.13 17098.61 37783.72 2015-07-12 20:34:31.000 193 33693.70 44.13 17098.62 88888.00 2015-07-12 20:34:32.000 193 33693.68 44.14 17098.67 88888.00 2015-07-12 20:34:33.000 193 33693.68 44.16 17098.66 88888.00 2015-07-12 20:34:34.000 193 33693.66 44.17 17098.65 88888.00 2015-07-12 20:34:35.000 193 33693.66 44.17 17098.68 37783.72 2015-07-12 20:34:36.000 193 33693.67 44.16 17098.69 88888.00 2015-07-12 20:34:37.000 193 33693.66 44.19 17098.75 88888.00 2015-07-12 20:34:38.000 193 33693.72 44.16 17098.73 88888.00 2015-07-12 20:34:39.000 193 33693.74 44.18 17098.71 88888.00 2015-07-12 20:34:40.000 193 33693.74 44.18 17098.71 37783.76 2015-07-12 20:34:41.000 193 33693.72 44.14 17098.69 88888.00 2015-07-12 20:34:42.000 193 33693.69 44.16 17098.70 88888.00 2015-07-12 20:34:43.000 193 33693.66 44.17 17098.69 88888.00 2015-07-12 20:34:44.000 193 33693.66 44.12 17098.67 88888.00 2015-07-12 20:34:45.000 193 33693.67 44.10 17098.64 37783.73 2015-07-12 20:34:46.000 193 33693.63 44.09 17098.65 88888.00 2015-07-12 20:34:47.000 193 33693.68 44.10 17098.66 88888.00 2015-07-12 20:34:48.000 193 33693.70 44.14 17098.61 88888.00 2015-07-12 20:34:49.000 193 33693.72 44.16 17098.61 88888.00 2015-07-12 20:34:50.000 193 33693.79 44.19 17098.63 37783.82 2015-07-12 20:34:51.000 193 33693.79 44.21 17098.62 88888.00 2015-07-12 20:34:52.000 193 33693.80 44.19 17098.68 88888.00 2015-07-12 20:34:53.000 193 33693.79 44.22 17098.70 88888.00 2015-07-12 20:34:54.000 193 33693.82 44.28 17098.63 88888.00 2015-07-12 20:34:55.000 193 33693.79 44.22 17098.62 37783.85 2015-07-12 20:34:56.000 193 33693.81 44.22 17098.59 88888.00 2015-07-12 20:34:57.000 193 33693.89 44.24 17098.56 88888.00 2015-07-12 20:34:58.000 193 33693.93 44.22 17098.58 88888.00 2015-07-12 20:34:59.000 193 33693.92 44.18 17098.57 88888.00 2015-07-12 20:35:00.000 193 33693.93 44.20 17098.58 37783.89 2015-07-12 20:35:01.000 193 33693.92 44.20 17098.57 88888.00 2015-07-12 20:35:02.000 193 33693.97 44.20 17098.60 88888.00 2015-07-12 20:35:03.000 193 33693.95 44.24 17098.61 88888.00 2015-07-12 20:35:04.000 193 33693.98 44.24 17098.60 88888.00 2015-07-12 20:35:05.000 193 33694.00 44.24 17098.59 37783.94 2015-07-12 20:35:06.000 193 33694.02 44.26 17098.55 88888.00 2015-07-12 20:35:07.000 193 33694.01 44.27 17098.56 88888.00 2015-07-12 20:35:08.000 193 33694.07 44.26 17098.58 88888.00 2015-07-12 20:35:09.000 193 33694.11 44.27 17098.52 88888.00 2015-07-12 20:35:10.000 193 33694.12 44.30 17098.52 37784.10 2015-07-12 20:35:11.000 193 33694.11 44.35 17098.56 88888.00 2015-07-12 20:35:12.000 193 33694.11 44.34 17098.57 88888.00 2015-07-12 20:35:13.000 193 33694.12 44.34 17098.51 88888.00 2015-07-12 20:35:14.000 193 33694.15 44.38 17098.50 88888.00 2015-07-12 20:35:15.000 193 33694.18 44.39 17098.51 37784.10 2015-07-12 20:35:16.000 193 33694.19 44.36 17098.50 88888.00 2015-07-12 20:35:17.000 193 33694.18 44.34 17098.51 88888.00 2015-07-12 20:35:18.000 193 33694.24 44.36 17098.48 88888.00 2015-07-12 20:35:19.000 193 33694.25 44.37 17098.45 88888.00 2015-07-12 20:35:20.000 193 33694.24 44.37 17098.50 37784.14 2015-07-12 20:35:21.000 193 33694.28 44.40 17098.50 88888.00 2015-07-12 20:35:22.000 193 33694.32 44.41 17098.49 88888.00 2015-07-12 20:35:23.000 193 33694.28 44.40 17098.52 88888.00 2015-07-12 20:35:24.000 193 33694.29 44.37 17098.50 88888.00 2015-07-12 20:35:25.000 193 33694.26 44.40 17098.52 37784.26 2015-07-12 20:35:26.000 193 33694.30 44.42 17098.55 88888.00 2015-07-12 20:35:27.000 193 33694.34 44.41 17098.51 88888.00 2015-07-12 20:35:28.000 193 33694.38 44.43 17098.47 88888.00 2015-07-12 20:35:29.000 193 33694.44 44.44 17098.47 88888.00 2015-07-12 20:35:30.000 193 33694.41 44.43 17098.50 37784.29 2015-07-12 20:35:31.000 193 33694.41 44.43 17098.52 88888.00 2015-07-12 20:35:32.000 193 33694.45 44.42 17098.51 88888.00 2015-07-12 20:35:33.000 193 33694.43 44.40 17098.46 88888.00 2015-07-12 20:35:34.000 193 33694.40 44.38 17098.46 88888.00 2015-07-12 20:35:35.000 193 33694.38 44.37 17098.48 37784.36 2015-07-12 20:35:36.000 193 33694.44 44.42 17098.50 88888.00 2015-07-12 20:35:37.000 193 33694.48 44.41 17098.50 88888.00 2015-07-12 20:35:38.000 193 33694.46 44.41 17098.48 88888.00 2015-07-12 20:35:39.000 193 33694.42 44.40 17098.52 88888.00 2015-07-12 20:35:40.000 193 33694.48 44.39 17098.46 37784.43 2015-07-12 20:35:41.000 193 33694.50 44.43 17098.46 88888.00 2015-07-12 20:35:42.000 193 33694.46 44.43 17098.46 88888.00 2015-07-12 20:35:43.000 193 33694.49 44.43 17098.44 88888.00 2015-07-12 20:35:44.000 193 33694.53 44.40 17098.44 88888.00 2015-07-12 20:35:45.000 193 33694.52 44.38 17098.43 37784.43 2015-07-12 20:35:46.000 193 33694.53 44.39 17098.43 88888.00 2015-07-12 20:35:47.000 193 33694.55 44.40 17098.43 88888.00 2015-07-12 20:35:48.000 193 33694.55 44.39 17098.44 88888.00 2015-07-12 20:35:49.000 193 33694.57 44.40 17098.45 88888.00 2015-07-12 20:35:50.000 193 33694.59 44.36 17098.41 37784.50 2015-07-12 20:35:51.000 193 33694.59 44.37 17098.44 88888.00 2015-07-12 20:35:52.000 193 33694.61 44.37 17098.45 88888.00 2015-07-12 20:35:53.000 193 33694.60 44.38 17098.41 88888.00 2015-07-12 20:35:54.000 193 33694.62 44.37 17098.45 88888.00 2015-07-12 20:35:55.000 193 33694.65 44.37 17098.45 37784.55 2015-07-12 20:35:56.000 193 33694.67 44.38 17098.47 88888.00 2015-07-12 20:35:57.000 193 33694.69 44.39 17098.44 88888.00 2015-07-12 20:35:58.000 193 33694.75 44.33 17098.42 88888.00 2015-07-12 20:35:59.000 193 33694.74 44.36 17098.39 88888.00 2015-07-12 20:36:00.000 193 33694.75 44.36 17098.39 37784.60 2015-07-12 20:36:01.000 193 33694.80 44.35 17098.41 88888.00 2015-07-12 20:36:02.000 193 33694.79 44.36 17098.37 88888.00 2015-07-12 20:36:03.000 193 33694.80 44.33 17098.37 88888.00 2015-07-12 20:36:04.000 193 33694.79 44.34 17098.39 88888.00 2015-07-12 20:36:05.000 193 33694.80 44.38 17098.38 37784.59 2015-07-12 20:36:06.000 193 33694.79 44.39 17098.40 88888.00 2015-07-12 20:36:07.000 193 33694.78 44.41 17098.41 88888.00 2015-07-12 20:36:08.000 193 33694.80 44.43 17098.41 88888.00 2015-07-12 20:36:09.000 193 33694.83 44.43 17098.41 88888.00 2015-07-12 20:36:10.000 193 33694.83 44.44 17098.43 37784.61 2015-07-12 20:36:11.000 193 33694.80 44.47 17098.46 88888.00 2015-07-12 20:36:12.000 193 33694.84 44.53 17098.45 88888.00 2015-07-12 20:36:13.000 193 33694.87 44.53 17098.44 88888.00 2015-07-12 20:36:14.000 193 33694.91 44.53 17098.44 88888.00 2015-07-12 20:36:15.000 193 33694.89 44.50 17098.45 37784.69 2015-07-12 20:36:16.000 193 33694.90 44.51 17098.40 88888.00 2015-07-12 20:36:17.000 193 33694.86 44.47 17098.37 88888.00 2015-07-12 20:36:18.000 193 33694.84 44.46 17098.39 88888.00 2015-07-12 20:36:19.000 193 33694.85 44.49 17098.41 88888.00 2015-07-12 20:36:20.000 193 33694.88 44.56 17098.42 37784.74 2015-07-12 20:36:21.000 193 33694.85 44.58 17098.43 88888.00 2015-07-12 20:36:22.000 193 33694.84 44.62 17098.44 88888.00 2015-07-12 20:36:23.000 193 33694.82 44.65 17098.42 88888.00 2015-07-12 20:36:24.000 193 33694.84 44.65 17098.36 88888.00 2015-07-12 20:36:25.000 193 33694.84 44.63 17098.42 37784.68 2015-07-12 20:36:26.000 193 33694.88 44.59 17098.41 88888.00 2015-07-12 20:36:27.000 193 33694.87 44.58 17098.40 88888.00 2015-07-12 20:36:28.000 193 33694.88 44.59 17098.39 88888.00 2015-07-12 20:36:29.000 193 33694.90 44.60 17098.40 88888.00 2015-07-12 20:36:30.000 193 33694.88 44.64 17098.39 37784.72 2015-07-12 20:36:31.000 193 33694.94 44.67 17098.41 88888.00 2015-07-12 20:36:32.000 193 33694.97 44.68 17098.40 88888.00 2015-07-12 20:36:33.000 193 33694.97 44.65 17098.41 88888.00 2015-07-12 20:36:34.000 193 33695.00 44.65 17098.39 88888.00 2015-07-12 20:36:35.000 193 33695.02 44.68 17098.39 37784.78 2015-07-12 20:36:36.000 193 33694.99 44.69 17098.38 88888.00 2015-07-12 20:36:37.000 193 33695.00 44.67 17098.39 88888.00 2015-07-12 20:36:38.000 193 33695.03 44.71 17098.36 88888.00 2015-07-12 20:36:39.000 193 33695.03 44.72 17098.40 88888.00 2015-07-12 20:36:40.000 193 33695.06 44.73 17098.40 37784.76 2015-07-12 20:36:41.000 193 33695.05 44.68 17098.36 88888.00 2015-07-12 20:36:42.000 193 33695.08 44.67 17098.39 88888.00 2015-07-12 20:36:43.000 193 33695.11 44.70 17098.35 88888.00 2015-07-12 20:36:44.000 193 33695.14 44.74 17098.31 88888.00 2015-07-12 20:36:45.000 193 33695.16 44.77 17098.33 37784.88 2015-07-12 20:36:46.000 193 33695.19 44.74 17098.33 88888.00 2015-07-12 20:36:47.000 193 33695.23 44.76 17098.32 88888.00 2015-07-12 20:36:48.000 193 33695.18 44.74 17098.32 88888.00 2015-07-12 20:36:49.000 193 33695.21 44.73 17098.33 88888.00 2015-07-12 20:36:50.000 193 33695.21 44.78 17098.33 37784.93 2015-07-12 20:36:51.000 193 33695.21 44.79 17098.32 88888.00 2015-07-12 20:36:52.000 193 33695.23 44.81 17098.33 88888.00 2015-07-12 20:36:53.000 193 33695.25 44.85 17098.32 88888.00 2015-07-12 20:36:54.000 193 33695.27 44.82 17098.32 88888.00 2015-07-12 20:36:55.000 193 33695.30 44.79 17098.32 37785.01 2015-07-12 20:36:56.000 193 33695.35 44.79 17098.29 88888.00 2015-07-12 20:36:57.000 193 33695.40 44.79 17098.28 88888.00 2015-07-12 20:36:58.000 193 33695.38 44.85 17098.29 88888.00 2015-07-12 20:36:59.000 193 33695.40 44.86 17098.29 88888.00 2015-07-12 20:37:00.000 193 33695.43 44.88 17098.26 37785.21 2015-07-12 20:37:01.000 193 33695.42 44.91 17098.26 88888.00 2015-07-12 20:37:02.000 193 33695.42 44.90 17098.26 88888.00 2015-07-12 20:37:03.000 193 33695.43 44.89 17098.29 88888.00 2015-07-12 20:37:04.000 193 33695.47 44.91 17098.31 88888.00 2015-07-12 20:37:05.000 193 33695.51 44.89 17098.32 37785.12 2015-07-12 20:37:06.000 193 33695.50 44.87 17098.26 88888.00 2015-07-12 20:37:07.000 193 33695.50 44.89 17098.25 88888.00 2015-07-12 20:37:08.000 193 33695.51 44.93 17098.29 88888.00 2015-07-12 20:37:09.000 193 33695.49 44.93 17098.32 88888.00 2015-07-12 20:37:10.000 193 33695.49 44.95 17098.31 37785.31 2015-07-12 20:37:11.000 193 33695.45 44.93 17098.31 88888.00 2015-07-12 20:37:12.000 193 33695.45 44.94 17098.32 88888.00 2015-07-12 20:37:13.000 193 33695.46 44.98 17098.27 88888.00 2015-07-12 20:37:14.000 193 33695.46 45.01 17098.28 88888.00 2015-07-12 20:37:15.000 193 33695.50 44.98 17098.30 37785.21 2015-07-12 20:37:16.000 193 33695.53 45.01 17098.31 88888.00 2015-07-12 20:37:17.000 193 33695.51 45.01 17098.28 88888.00 2015-07-12 20:37:18.000 193 33695.55 45.02 17098.29 88888.00 2015-07-12 20:37:19.000 193 33695.56 44.99 17098.29 88888.00 2015-07-12 20:37:20.000 193 33695.57 45.00 17098.30 37785.22 2015-07-12 20:37:21.000 193 33695.56 45.04 17098.23 88888.00 2015-07-12 20:37:22.000 193 33695.57 45.03 17098.22 88888.00 2015-07-12 20:37:23.000 193 33695.55 45.00 17098.24 88888.00 2015-07-12 20:37:24.000 193 33695.56 44.99 17098.28 88888.00 2015-07-12 20:37:25.000 193 33695.55 44.98 17098.31 37785.23 2015-07-12 20:37:26.000 193 33695.52 44.95 17098.30 88888.00 2015-07-12 20:37:27.000 193 33695.52 44.95 17098.31 88888.00 2015-07-12 20:37:28.000 193 33695.51 44.96 17098.28 88888.00 2015-07-12 20:37:29.000 193 33695.48 44.96 17098.24 88888.00 2015-07-12 20:37:30.000 193 33695.45 44.97 17098.26 37785.17 2015-07-12 20:37:31.000 193 33695.46 44.98 17098.27 88888.00 2015-07-12 20:37:32.000 193 33695.44 44.96 17098.29 88888.00 2015-07-12 20:37:33.000 193 33695.43 44.92 17098.29 88888.00 2015-07-12 20:37:34.000 193 33695.52 44.93 17098.27 88888.00 2015-07-12 20:37:35.000 193 33695.55 44.92 17098.23 37785.17 2015-07-12 20:37:36.000 193 33695.58 44.93 17098.30 88888.00 2015-07-12 20:37:37.000 193 33695.61 44.95 17098.27 88888.00 2015-07-12 20:37:38.000 193 33695.56 44.96 17098.23 88888.00 2015-07-12 20:37:39.000 193 33695.57 44.96 17098.24 88888.00 2015-07-12 20:37:40.000 193 33695.59 44.92 17098.27 37785.22 2015-07-12 20:37:41.000 193 33695.59 44.94 17098.27 88888.00 2015-07-12 20:37:42.000 193 33695.58 44.95 17098.22 88888.00 2015-07-12 20:37:43.000 193 33695.54 44.94 17098.27 88888.00 2015-07-12 20:37:44.000 193 33695.55 44.98 17098.29 88888.00 2015-07-12 20:37:45.000 193 33695.57 44.94 17098.29 37785.33 2015-07-12 20:37:46.000 193 33695.59 44.94 17098.31 88888.00 2015-07-12 20:37:47.000 193 33695.61 44.99 17098.30 88888.00 2015-07-12 20:37:48.000 193 33695.62 44.96 17098.31 88888.00 2015-07-12 20:37:49.000 193 33695.65 44.91 17098.32 88888.00 2015-07-12 20:37:50.000 193 33695.64 44.87 17098.29 37785.26 2015-07-12 20:37:51.000 193 33695.64 44.86 17098.30 88888.00 2015-07-12 20:37:52.000 193 33695.63 44.88 17098.29 88888.00 2015-07-12 20:37:53.000 193 33695.67 44.87 17098.30 88888.00 2015-07-12 20:37:54.000 193 33695.71 44.85 17098.31 88888.00 2015-07-12 20:37:55.000 193 33695.72 44.84 17098.32 37785.36 2015-07-12 20:37:56.000 193 33695.75 44.85 17098.32 88888.00 2015-07-12 20:37:57.000 193 33695.73 44.87 17098.31 88888.00 2015-07-12 20:37:58.000 193 33695.72 44.87 17098.35 88888.00 2015-07-12 20:37:59.000 193 33695.72 44.90 17098.35 88888.00 2015-07-12 20:38:00.000 193 33695.76 44.88 17098.32 37785.38 2015-07-12 20:38:01.000 193 33695.81 44.87 17098.30 88888.00 2015-07-12 20:38:02.000 193 33695.79 44.88 17098.27 88888.00 2015-07-12 20:38:03.000 193 33695.78 44.88 17098.24 88888.00 2015-07-12 20:38:04.000 193 33695.79 44.84 17098.29 88888.00 2015-07-12 20:38:05.000 193 33695.79 44.83 17098.31 37785.48 2015-07-12 20:38:06.000 193 33695.80 44.85 17098.31 88888.00 2015-07-12 20:38:07.000 193 33695.81 44.87 17098.33 88888.00 2015-07-12 20:38:08.000 193 33695.79 44.87 17098.34 88888.00 2015-07-12 20:38:09.000 193 33695.80 44.83 17098.35 88888.00 2015-07-12 20:38:10.000 193 33695.77 44.80 17098.26 37785.54 2015-07-12 20:38:11.000 193 33695.81 44.72 17098.26 88888.00 2015-07-12 20:38:12.000 193 33695.82 44.71 17098.30 88888.00 2015-07-12 20:38:13.000 193 33695.82 44.74 17098.30 88888.00 2015-07-12 20:38:14.000 193 33695.82 44.72 17098.28 88888.00 2015-07-12 20:38:15.000 193 33695.89 44.70 17098.25 37785.55 2015-07-12 20:38:16.000 193 33695.90 44.72 17098.27 88888.00 2015-07-12 20:38:17.000 193 33695.92 44.77 17098.27 88888.00 2015-07-12 20:38:18.000 193 33695.96 44.75 17098.27 88888.00 2015-07-12 20:38:19.000 193 33695.99 44.68 17098.27 88888.00 2015-07-12 20:38:20.000 193 33695.98 44.69 17098.24 37785.54 2015-07-12 20:38:21.000 193 33696.00 44.69 17098.26 88888.00 2015-07-12 20:38:22.000 193 33696.00 44.72 17098.28 88888.00 2015-07-12 20:38:23.000 193 33696.00 44.68 17098.27 88888.00 2015-07-12 20:38:24.000 193 33696.02 44.74 17098.28 88888.00 2015-07-12 20:38:25.000 193 33695.98 44.75 17098.24 37785.66 2015-07-12 20:38:26.000 193 33695.97 44.76 17098.27 88888.00 2015-07-12 20:38:27.000 193 33696.03 44.78 17098.28 88888.00 2015-07-12 20:38:28.000 193 33696.07 44.79 17098.32 88888.00 2015-07-12 20:38:29.000 193 33696.08 44.77 17098.31 88888.00 2015-07-12 20:38:30.000 193 33696.09 44.73 17098.31 37785.66 2015-07-12 20:38:31.000 193 33696.09 44.74 17098.28 88888.00 2015-07-12 20:38:32.000 193 33696.05 44.70 17098.30 88888.00 2015-07-12 20:38:33.000 193 33696.02 44.71 17098.31 88888.00 2015-07-12 20:38:34.000 193 33695.99 44.72 17098.31 88888.00 2015-07-12 20:38:35.000 193 33696.02 44.72 17098.29 37785.68 2015-07-12 20:38:36.000 193 33696.06 44.69 17098.31 88888.00 2015-07-12 20:38:37.000 193 33696.09 44.72 17098.31 88888.00 2015-07-12 20:38:38.000 193 33696.10 44.71 17098.34 88888.00 2015-07-12 20:38:39.000 193 33696.09 44.73 17098.29 88888.00 2015-07-12 20:38:40.000 193 33696.10 44.71 17098.29 37785.83 2015-07-12 20:38:41.000 193 33696.12 44.72 17098.28 88888.00 2015-07-12 20:38:42.000 193 33696.11 44.73 17098.30 88888.00 2015-07-12 20:38:43.000 193 33696.11 44.71 17098.32 88888.00 2015-07-12 20:38:44.000 193 33696.15 44.70 17098.31 88888.00 2015-07-12 20:38:45.000 193 33696.12 44.71 17098.32 37785.72 2015-07-12 20:38:46.000 193 33696.11 44.69 17098.30 88888.00 2015-07-12 20:38:47.000 193 33696.12 44.70 17098.28 88888.00 2015-07-12 20:38:48.000 193 33696.11 44.70 17098.26 88888.00 2015-07-12 20:38:49.000 193 33696.09 44.67 17098.30 88888.00 2015-07-12 20:38:50.000 193 33696.11 44.66 17098.33 37785.83 2015-07-12 20:38:51.000 193 33696.13 44.67 17098.32 88888.00 2015-07-12 20:38:52.000 193 33696.13 44.65 17098.34 88888.00 2015-07-12 20:38:53.000 193 33696.13 44.66 17098.28 88888.00 2015-07-12 20:38:54.000 193 33696.14 44.69 17098.29 88888.00 2015-07-12 20:38:55.000 193 33696.14 44.69 17098.26 37785.82 2015-07-12 20:38:56.000 193 33696.14 44.71 17098.28 88888.00 2015-07-12 20:38:57.000 193 33696.16 44.68 17098.27 88888.00 2015-07-12 20:38:58.000 193 33696.19 44.69 17098.27 88888.00 2015-07-12 20:38:59.000 193 33696.18 44.68 17098.24 88888.00 2015-07-12 20:39:00.000 193 33696.21 44.65 17098.25 37785.79 2015-07-12 20:39:01.000 193 33696.21 44.66 17098.27 88888.00 2015-07-12 20:39:02.000 193 33696.21 44.64 17098.27 88888.00 2015-07-12 20:39:03.000 193 33696.22 44.57 17098.25 88888.00 2015-07-12 20:39:04.000 193 33696.26 44.60 17098.22 88888.00 2015-07-12 20:39:05.000 193 33696.25 44.60 17098.26 37785.87 2015-07-12 20:39:06.000 193 33696.28 44.62 17098.26 88888.00 2015-07-12 20:39:07.000 193 33696.29 44.59 17098.28 88888.00 2015-07-12 20:39:08.000 193 33696.30 44.63 17098.27 88888.00 2015-07-12 20:39:09.000 193 33696.31 44.62 17098.29 88888.00 2015-07-12 20:39:10.000 193 33696.30 44.59 17098.31 37785.88 2015-07-12 20:39:11.000 193 33696.30 44.58 17098.34 88888.00 2015-07-12 20:39:12.000 193 33696.27 44.57 17098.31 88888.00 2015-07-12 20:39:13.000 193 33696.31 44.62 17098.27 88888.00 2015-07-12 20:39:14.000 193 33696.36 44.58 17098.27 88888.00 2015-07-12 20:39:15.000 193 33696.36 44.55 17098.27 37785.92 2015-07-12 20:39:16.000 193 33696.34 44.62 17098.25 88888.00 2015-07-12 20:39:17.000 193 33696.39 44.62 17098.24 88888.00 2015-07-12 20:39:18.000 193 33696.39 44.61 17098.23 88888.00 2015-07-12 20:39:19.000 193 33696.40 44.62 17098.24 88888.00 2015-07-12 20:39:20.000 193 33696.41 44.63 17098.28 37785.96 2015-07-12 20:39:21.000 193 33696.44 44.60 17098.29 88888.00 2015-07-12 20:39:22.000 193 33696.47 44.64 17098.31 88888.00 2015-07-12 20:39:23.000 193 33696.46 44.68 17098.31 88888.00 2015-07-12 20:39:24.000 193 33696.50 44.63 17098.33 88888.00 2015-07-12 20:39:25.000 193 33696.52 44.58 17098.30 37786.14 2015-07-12 20:39:26.000 193 33696.55 44.61 17098.34 88888.00 2015-07-12 20:39:27.000 193 33696.59 44.62 17098.30 88888.00 2015-07-12 20:39:28.000 193 33696.60 44.62 17098.33 88888.00 2015-07-12 20:39:29.000 193 33696.59 44.59 17098.33 88888.00 2015-07-12 20:39:30.000 193 33696.58 44.58 17098.30 37786.10 2015-07-12 20:39:31.000 193 33696.59 44.58 17098.30 88888.00 2015-07-12 20:39:32.000 193 33696.60 44.54 17098.25 88888.00 2015-07-12 20:39:33.000 193 33696.64 44.53 17098.28 88888.00 2015-07-12 20:39:34.000 193 33696.65 44.55 17098.26 88888.00 2015-07-12 20:39:35.000 193 33696.66 44.60 17098.24 37786.18 2015-07-12 20:39:36.000 193 33696.69 44.59 17098.27 88888.00 2015-07-12 20:39:37.000 193 33696.72 44.58 17098.27 88888.00 2015-07-12 20:39:38.000 193 33696.69 44.54 17098.24 88888.00 2015-07-12 20:39:39.000 193 33696.70 44.58 17098.32 88888.00 2015-07-12 20:39:40.000 193 33696.73 44.60 17098.27 37786.21 2015-07-12 20:39:41.000 193 33696.75 44.56 17098.23 88888.00 2015-07-12 20:39:42.000 193 33696.79 44.56 17098.23 88888.00 2015-07-12 20:39:43.000 193 33696.80 44.59 17098.18 88888.00 2015-07-12 20:39:44.000 193 33696.82 44.57 17098.13 88888.00 2015-07-12 20:39:45.000 193 33696.86 44.60 17098.13 37786.36 2015-07-12 20:39:46.000 193 33696.90 44.59 17098.16 88888.00 2015-07-12 20:39:47.000 193 33696.90 44.57 17098.14 88888.00 2015-07-12 20:39:48.000 193 33696.96 44.61 17098.18 88888.00 2015-07-12 20:39:49.000 193 33696.97 44.62 17098.16 88888.00 2015-07-12 20:39:50.000 193 33697.00 44.57 17098.14 37786.48 2015-07-12 20:39:51.000 193 33697.01 44.61 17098.15 88888.00 2015-07-12 20:39:52.000 193 33697.04 44.62 17098.16 88888.00 2015-07-12 20:39:53.000 193 33697.05 44.59 17098.12 88888.00 2015-07-12 20:39:54.000 193 33697.07 44.54 17098.13 88888.00 2015-07-12 20:39:55.000 193 33697.06 44.51 17098.15 37786.50 2015-07-12 20:39:56.000 193 33697.07 44.55 17098.18 88888.00 2015-07-12 20:39:57.000 193 33697.09 44.57 17098.17 88888.00 2015-07-12 20:39:58.000 193 33697.11 44.58 17098.16 88888.00 2015-07-12 20:39:59.000 193 33697.13 44.50 17098.17 88888.00 2015-07-12 20:40:00.000 193 33697.19 44.51 17098.19 37786.59 2015-07-12 20:40:01.000 193 33697.21 44.53 17098.21 88888.00 2015-07-12 20:40:02.000 193 33697.25 44.52 17098.15 88888.00 2015-07-12 20:40:03.000 193 33697.28 44.52 17098.17 88888.00 2015-07-12 20:40:04.000 193 33697.26 44.50 17098.18 88888.00 2015-07-12 20:40:05.000 193 33697.30 44.52 17098.17 37786.72 2015-07-12 20:40:06.000 193 33697.35 44.54 17098.18 88888.00 2015-07-12 20:40:07.000 193 33697.38 44.53 17098.14 88888.00 2015-07-12 20:40:08.000 193 33697.40 44.49 17098.09 88888.00 2015-07-12 20:40:09.000 193 33697.43 44.49 17098.09 88888.00 2015-07-12 20:40:10.000 193 33697.43 44.50 17098.09 37786.98 2015-07-12 20:40:11.000 193 33697.42 44.49 17098.10 88888.00 2015-07-12 20:40:12.000 193 33697.47 44.49 17098.12 88888.00 2015-07-12 20:40:13.000 193 33697.50 44.49 17098.13 88888.00 2015-07-12 20:40:14.000 193 33697.54 44.46 17098.15 88888.00 2015-07-12 20:40:15.000 193 33697.54 44.52 17098.14 37786.93 2015-07-12 20:40:16.000 193 33697.55 44.54 17098.12 88888.00 2015-07-12 20:40:17.000 193 33697.63 44.55 17098.12 88888.00 2015-07-12 20:40:18.000 193 33697.64 44.53 17098.12 88888.00 2015-07-12 20:40:19.000 193 33697.64 44.48 17098.12 88888.00 2015-07-12 20:40:20.000 193 33697.66 44.47 17098.14 37787.01 2015-07-12 20:40:21.000 193 33697.66 44.45 17098.16 88888.00 2015-07-12 20:40:22.000 193 33697.66 44.50 17098.15 88888.00 2015-07-12 20:40:23.000 193 33697.62 44.52 17098.16 88888.00 2015-07-12 20:40:24.000 193 33697.60 44.51 17098.18 88888.00 2015-07-12 20:40:25.000 193 33697.61 44.50 17098.14 37787.09 2015-07-12 20:40:26.000 193 33697.69 44.53 17098.14 88888.00 2015-07-12 20:40:27.000 193 33697.70 44.54 17098.11 88888.00 2015-07-12 20:40:28.000 193 33697.69 44.53 17098.13 88888.00 2015-07-12 20:40:29.000 193 33697.71 44.54 17098.12 88888.00 2015-07-12 20:40:30.000 193 33697.75 44.55 17098.19 37787.23 2015-07-12 20:40:31.000 193 33697.75 44.54 17098.17 88888.00 2015-07-12 20:40:32.000 193 33697.75 44.50 17098.19 88888.00 2015-07-12 20:40:33.000 193 33697.76 44.45 17098.17 88888.00 2015-07-12 20:40:34.000 193 33697.77 44.44 17098.14 88888.00 2015-07-12 20:40:35.000 193 33697.73 44.44 17098.12 37787.22 2015-07-12 20:40:36.000 193 33697.73 44.44 17098.09 88888.00 2015-07-12 20:40:37.000 193 33697.74 44.42 17098.08 88888.00 2015-07-12 20:40:38.000 193 33697.79 44.41 17098.07 88888.00 2015-07-12 20:40:39.000 193 33697.79 44.41 17098.06 88888.00 2015-07-12 20:40:40.000 193 33697.75 44.47 17098.07 37787.21 2015-07-12 20:40:41.000 193 33697.73 44.48 17098.06 88888.00 2015-07-12 20:40:42.000 193 33697.77 44.41 17098.06 88888.00 2015-07-12 20:40:43.000 193 33697.81 44.37 17098.09 88888.00 2015-07-12 20:40:44.000 193 33697.81 44.41 17098.04 88888.00 2015-07-12 20:40:45.000 193 33697.82 44.40 17098.05 37787.21 2015-07-12 20:40:46.000 193 33697.82 44.37 17098.11 88888.00 2015-07-12 20:40:47.000 193 33697.81 44.38 17098.14 88888.00 2015-07-12 20:40:48.000 193 33697.82 44.34 17098.14 88888.00 2015-07-12 20:40:49.000 193 33697.82 44.31 17098.14 88888.00 2015-07-12 20:40:50.000 193 33697.83 44.27 17098.11 37787.22 2015-07-12 20:40:51.000 193 33697.79 44.25 17098.17 88888.00 2015-07-12 20:40:52.000 193 33697.80 44.29 17098.17 88888.00 2015-07-12 20:40:53.000 193 33697.79 44.28 17098.17 88888.00 2015-07-12 20:40:54.000 193 33697.81 44.27 17098.22 88888.00 2015-07-12 20:40:55.000 193 33697.82 44.26 17098.18 37787.22 2015-07-12 20:40:56.000 193 33697.81 44.25 17098.19 88888.00 2015-07-12 20:40:57.000 193 33697.81 44.25 17098.18 88888.00 2015-07-12 20:40:58.000 193 33697.81 44.23 17098.14 88888.00 2015-07-12 20:40:59.000 193 33697.85 44.21 17098.12 88888.00 2015-07-12 20:41:00.000 193 33697.87 44.23 17098.19 37787.35 2015-07-12 20:41:01.000 193 33697.87 44.20 17098.18 88888.00 2015-07-12 20:41:02.000 193 33697.88 44.23 17098.19 88888.00 2015-07-12 20:41:03.000 193 33697.88 44.19 17098.14 88888.00 2015-07-12 20:41:04.000 193 33697.93 44.19 17098.15 88888.00 2015-07-12 20:41:05.000 193 33697.89 44.18 17098.13 37787.28 2015-07-12 20:41:06.000 193 33697.94 44.17 17098.15 88888.00 2015-07-12 20:41:07.000 193 33697.99 44.16 17098.14 88888.00 2015-07-12 20:41:08.000 193 33697.99 44.15 17098.14 88888.00 2015-07-12 20:41:09.000 193 33697.97 44.16 17098.13 88888.00 2015-07-12 20:41:10.000 193 33698.00 44.16 17098.12 37787.41 2015-07-12 20:41:11.000 193 33698.01 44.19 17098.14 88888.00 2015-07-12 20:41:12.000 193 33697.98 44.16 17098.13 88888.00 2015-07-12 20:41:13.000 193 33697.98 44.17 17098.14 88888.00 2015-07-12 20:41:14.000 193 33698.00 44.26 17098.10 88888.00 2015-07-12 20:41:15.000 193 33698.03 44.24 17098.06 37787.36 2015-07-12 20:41:16.000 193 33698.07 44.23 17098.05 88888.00 2015-07-12 20:41:17.000 193 33698.07 44.23 17098.06 88888.00 2015-07-12 20:41:18.000 193 33698.05 44.18 17098.07 88888.00 2015-07-12 20:41:19.000 193 33698.07 44.21 17098.07 88888.00 2015-07-12 20:41:20.000 193 33698.07 44.26 17098.09 37787.42 2015-07-12 20:41:21.000 193 33698.08 44.25 17098.07 88888.00 2015-07-12 20:41:22.000 193 33698.13 44.23 17098.04 88888.00 2015-07-12 20:41:23.000 193 33698.10 44.19 17098.05 88888.00 2015-07-12 20:41:24.000 193 33698.15 44.21 17098.05 88888.00 2015-07-12 20:41:25.000 193 33698.12 44.21 17098.05 37787.44 2015-07-12 20:41:26.000 193 33698.16 44.24 17098.07 88888.00 2015-07-12 20:41:27.000 193 33698.17 44.21 17098.09 88888.00 2015-07-12 20:41:28.000 193 33698.14 44.20 17098.06 88888.00 2015-07-12 20:41:29.000 193 33698.14 44.21 17098.05 88888.00 2015-07-12 20:41:30.000 193 33698.16 44.21 17098.02 37787.55 2015-07-12 20:41:31.000 193 33698.16 44.22 17098.05 88888.00 2015-07-12 20:41:32.000 193 33698.18 44.21 17098.06 88888.00 2015-07-12 20:41:33.000 193 33698.20 44.18 17098.03 88888.00 2015-07-12 20:41:34.000 193 33698.22 44.16 17098.08 88888.00 2015-07-12 20:41:35.000 193 33698.24 44.11 17098.05 37787.57 2015-07-12 20:41:36.000 193 33698.26 44.17 17098.01 88888.00 2015-07-12 20:41:37.000 193 33698.27 44.20 17098.01 88888.00 2015-07-12 20:41:38.000 193 33698.32 44.18 17097.99 88888.00 2015-07-12 20:41:39.000 193 33698.41 44.21 17097.98 88888.00 2015-07-12 20:41:40.000 193 33698.46 44.22 17098.03 37787.71 2015-07-12 20:41:41.000 193 33698.44 44.21 17098.08 88888.00 2015-07-12 20:41:42.000 193 33698.43 44.24 17098.06 88888.00 2015-07-12 20:41:43.000 193 33698.49 44.28 17098.05 88888.00 2015-07-12 20:41:44.000 193 33698.51 44.28 17098.09 88888.00 2015-07-12 20:41:45.000 193 33698.49 44.29 17098.11 37787.71 2015-07-12 20:41:46.000 193 33698.45 44.27 17098.11 88888.00 2015-07-12 20:41:47.000 193 33698.45 44.27 17098.13 88888.00 2015-07-12 20:41:48.000 193 33698.44 44.18 17098.14 88888.00 2015-07-12 20:41:49.000 193 33698.45 44.18 17098.11 88888.00 2015-07-12 20:41:50.000 193 33698.45 44.25 17098.11 37787.84 2015-07-12 20:41:51.000 193 33698.44 44.26 17098.08 88888.00 2015-07-12 20:41:52.000 193 33698.47 44.29 17098.04 88888.00 2015-07-12 20:41:53.000 193 33698.51 44.26 17098.04 88888.00 2015-07-12 20:41:54.000 193 33698.50 44.23 17098.07 88888.00 2015-07-12 20:41:55.000 193 33698.49 44.21 17098.10 37787.81 2015-07-12 20:41:56.000 193 33698.50 44.20 17098.12 88888.00 2015-07-12 20:41:57.000 193 33698.50 44.19 17098.09 88888.00 2015-07-12 20:41:58.000 193 33698.52 44.20 17098.10 88888.00 2015-07-12 20:41:59.000 193 33698.52 44.19 17098.12 88888.00 2015-07-12 20:42:00.000 193 33698.47 44.16 17098.12 37787.83 2015-07-12 20:42:01.000 193 33698.49 44.15 17098.10 88888.00 2015-07-12 20:42:02.000 193 33698.53 44.15 17098.12 88888.00 2015-07-12 20:42:03.000 193 33698.52 44.15 17098.13 88888.00 2015-07-12 20:42:04.000 193 33698.50 44.13 17098.16 88888.00 2015-07-12 20:42:05.000 193 33698.44 44.08 17098.11 37787.94 2015-07-12 20:42:06.000 193 33698.48 44.09 17098.06 88888.00 2015-07-12 20:42:07.000 193 33698.45 44.06 17098.10 88888.00 2015-07-12 20:42:08.000 193 33698.45 44.10 17098.09 88888.00 2015-07-12 20:42:09.000 193 33698.48 44.12 17098.12 88888.00 2015-07-12 20:42:10.000 193 33698.50 44.15 17098.12 37787.85 2015-07-12 20:42:11.000 193 33698.50 44.11 17098.15 88888.00 2015-07-12 20:42:12.000 193 33698.51 44.11 17098.12 88888.00 2015-07-12 20:42:13.000 193 33698.52 44.10 17098.11 88888.00 2015-07-12 20:42:14.000 193 33698.54 44.07 17098.14 88888.00 2015-07-12 20:42:15.000 193 33698.52 44.07 17098.12 37787.84 2015-07-12 20:42:16.000 193 33698.56 44.07 17098.13 88888.00 2015-07-12 20:42:17.000 193 33698.59 44.06 17098.12 88888.00 2015-07-12 20:42:18.000 193 33698.57 44.03 17098.11 88888.00 2015-07-12 20:42:19.000 193 33698.60 44.02 17098.12 88888.00 2015-07-12 20:42:20.000 193 33698.59 44.00 17098.10 37787.89 2015-07-12 20:42:21.000 193 33698.58 44.00 17098.12 88888.00 2015-07-12 20:42:22.000 193 33698.59 44.04 17098.15 88888.00 2015-07-12 20:42:23.000 193 33698.59 44.00 17098.14 88888.00 2015-07-12 20:42:24.000 193 33698.57 43.97 17098.15 88888.00 2015-07-12 20:42:25.000 193 33698.62 43.95 17098.14 37787.93 2015-07-12 20:42:26.000 193 33698.63 43.96 17098.13 88888.00 2015-07-12 20:42:27.000 193 33698.61 43.97 17098.12 88888.00 2015-07-12 20:42:28.000 193 33698.62 43.97 17098.10 88888.00 2015-07-12 20:42:29.000 193 33698.69 43.97 17098.08 88888.00 2015-07-12 20:42:30.000 193 33698.68 43.94 17098.04 37787.91 2015-07-12 20:42:31.000 193 33698.71 43.95 17098.09 88888.00 2015-07-12 20:42:32.000 193 33698.71 43.94 17098.10 88888.00 2015-07-12 20:42:33.000 193 33698.68 43.95 17098.10 88888.00 2015-07-12 20:42:34.000 193 33698.65 44.00 17098.03 88888.00 2015-07-12 20:42:35.000 193 33698.66 44.01 17098.03 37788.00 2015-07-12 20:42:36.000 193 33698.71 43.99 17098.06 88888.00 2015-07-12 20:42:37.000 193 33698.73 44.00 17098.07 88888.00 2015-07-12 20:42:38.000 193 33698.73 43.97 17098.08 88888.00 2015-07-12 20:42:39.000 193 33698.76 43.96 17098.10 88888.00 2015-07-12 20:42:40.000 193 33698.78 43.95 17098.10 37788.03 2015-07-12 20:42:41.000 193 33698.77 43.95 17098.07 88888.00 2015-07-12 20:42:42.000 193 33698.77 44.00 17098.06 88888.00 2015-07-12 20:42:43.000 193 33698.72 43.98 17098.07 88888.00 2015-07-12 20:42:44.000 193 33698.71 43.98 17098.07 88888.00 2015-07-12 20:42:45.000 193 33698.75 43.95 17098.10 37788.10 2015-07-12 20:42:46.000 193 33698.77 43.95 17098.07 88888.00 2015-07-12 20:42:47.000 193 33698.79 43.96 17098.07 88888.00 2015-07-12 20:42:48.000 193 33698.76 44.00 17098.04 88888.00 2015-07-12 20:42:49.000 193 33698.75 44.03 17098.02 88888.00 2015-07-12 20:42:50.000 193 33698.78 44.00 17098.04 37788.09 2015-07-12 20:42:51.000 193 33698.75 43.95 17098.04 88888.00 2015-07-12 20:42:52.000 193 33698.74 43.93 17098.09 88888.00 2015-07-12 20:42:53.000 193 33698.75 43.89 17098.11 88888.00 2015-07-12 20:42:54.000 193 33698.73 43.91 17098.10 88888.00 2015-07-12 20:42:55.000 193 33698.75 43.95 17098.13 37788.06 2015-07-12 20:42:56.000 193 33698.74 43.95 17098.13 88888.00 2015-07-12 20:42:57.000 193 33698.74 43.98 17098.11 88888.00 2015-07-12 20:42:58.000 193 33698.74 43.98 17098.10 88888.00 2015-07-12 20:42:59.000 193 33698.74 43.98 17098.09 88888.00 2015-07-12 20:43:00.000 193 33698.76 43.96 17098.10 37788.05 2015-07-12 20:43:01.000 193 33698.77 43.97 17098.10 88888.00 2015-07-12 20:43:02.000 193 33698.77 43.96 17098.11 88888.00 2015-07-12 20:43:03.000 193 33698.78 43.98 17098.08 88888.00 2015-07-12 20:43:04.000 193 33698.80 43.94 17098.06 88888.00 2015-07-12 20:43:05.000 193 33698.79 43.92 17098.08 37788.10 2015-07-12 20:43:06.000 193 33698.77 43.92 17098.08 88888.00 2015-07-12 20:43:07.000 193 33698.79 43.93 17098.08 88888.00 2015-07-12 20:43:08.000 193 33698.84 43.93 17098.11 88888.00 2015-07-12 20:43:09.000 193 33698.87 43.95 17098.09 88888.00 2015-07-12 20:43:10.000 193 33698.90 43.92 17098.06 37788.12 2015-07-12 20:43:11.000 193 33698.89 43.92 17098.05 88888.00 2015-07-12 20:43:12.000 193 33698.90 43.94 17098.07 88888.00 2015-07-12 20:43:13.000 193 33698.89 43.95 17098.06 88888.00 2015-07-12 20:43:14.000 193 33698.92 43.94 17098.05 88888.00 2015-07-12 20:43:15.000 193 33698.92 43.93 17098.05 37788.18 2015-07-12 20:43:16.000 193 33698.92 43.91 17098.08 88888.00 2015-07-12 20:43:17.000 193 33698.94 43.90 17098.10 88888.00 2015-07-12 20:43:18.000 193 33698.98 43.90 17098.11 88888.00 2015-07-12 20:43:19.000 193 33698.96 43.89 17098.11 88888.00 2015-07-12 20:43:20.000 193 33698.92 43.91 17098.12 37788.28 2015-07-12 20:43:21.000 193 33698.90 43.91 17098.10 88888.00 2015-07-12 20:43:22.000 193 33698.90 43.88 17098.08 88888.00 2015-07-12 20:43:23.000 193 33698.90 43.86 17098.08 88888.00 2015-07-12 20:43:24.000 193 33698.89 43.89 17098.10 88888.00 2015-07-12 20:43:25.000 193 33698.92 43.91 17098.07 37788.17 2015-07-12 20:43:26.000 193 33698.88 43.93 17098.09 88888.00 2015-07-12 20:43:27.000 193 33698.88 43.92 17098.09 88888.00 2015-07-12 20:43:28.000 193 33698.89 43.92 17098.13 88888.00 2015-07-12 20:43:29.000 193 33698.81 43.89 17098.08 88888.00 2015-07-12 20:43:30.000 193 33698.80 43.89 17098.06 37788.18 2015-07-12 20:43:31.000 193 33698.78 43.86 17098.08 88888.00 2015-07-12 20:43:32.000 193 33698.76 43.87 17098.08 88888.00 2015-07-12 20:43:33.000 193 33698.75 43.90 17098.07 88888.00 2015-07-12 20:43:34.000 193 33698.81 43.91 17098.08 88888.00 2015-07-12 20:43:35.000 193 33698.80 43.88 17098.10 37788.16 2015-07-12 20:43:36.000 193 33698.81 43.91 17098.11 88888.00 2015-07-12 20:43:37.000 193 33698.78 43.87 17098.11 88888.00 2015-07-12 20:43:38.000 193 33698.73 43.84 17098.05 88888.00 2015-07-12 20:43:39.000 193 33698.73 43.83 17098.07 88888.00 2015-07-12 20:43:40.000 193 33698.77 43.84 17098.10 37788.12 2015-07-12 20:43:41.000 193 33698.80 43.86 17098.07 88888.00 2015-07-12 20:43:42.000 193 33698.80 43.86 17098.05 88888.00 2015-07-12 20:43:43.000 193 33698.79 43.82 17098.07 88888.00 2015-07-12 20:43:44.000 193 33698.74 43.83 17098.10 88888.00 2015-07-12 20:43:45.000 193 33698.78 43.88 17098.08 37788.12 2015-07-12 20:43:46.000 193 33698.78 43.93 17098.08 88888.00 2015-07-12 20:43:47.000 193 33698.75 43.92 17098.11 88888.00 2015-07-12 20:43:48.000 193 33698.73 43.90 17098.09 88888.00 2015-07-12 20:43:49.000 193 33698.74 43.95 17098.05 88888.00 2015-07-12 20:43:50.000 193 33698.70 43.93 17098.07 37788.03 2015-07-12 20:43:51.000 193 33698.67 43.91 17098.11 88888.00 2015-07-12 20:43:52.000 193 33698.62 43.88 17098.12 88888.00 2015-07-12 20:43:53.000 193 33698.60 43.82 17098.09 88888.00 2015-07-12 20:43:54.000 193 33698.61 43.89 17098.06 88888.00 2015-07-12 20:43:55.000 193 33698.63 43.89 17098.06 37788.03 2015-07-12 20:43:56.000 193 33698.67 43.89 17098.12 88888.00 2015-07-12 20:43:57.000 193 33698.67 43.88 17098.14 88888.00 2015-07-12 20:43:58.000 193 33698.69 43.87 17098.13 88888.00 2015-07-12 20:43:59.000 193 33698.68 43.89 17098.14 88888.00 2015-07-12 20:44:00.000 193 33698.66 43.92 17098.10 37788.03 2015-07-12 20:44:01.000 193 33698.69 43.92 17098.06 88888.00 2015-07-12 20:44:02.000 193 33698.71 43.91 17098.05 88888.00 2015-07-12 20:44:03.000 193 33698.73 43.92 17098.08 88888.00 2015-07-12 20:44:04.000 193 33698.78 43.89 17098.08 88888.00 2015-07-12 20:44:05.000 193 33698.81 43.91 17098.09 37788.10 2015-07-12 20:44:06.000 193 33698.80 43.90 17098.08 88888.00 2015-07-12 20:44:07.000 193 33698.78 43.88 17098.05 88888.00 2015-07-12 20:44:08.000 193 33698.79 43.90 17098.08 88888.00 2015-07-12 20:44:09.000 193 33698.86 43.92 17098.10 88888.00 2015-07-12 20:44:10.000 193 33698.86 43.91 17098.10 37788.16 2015-07-12 20:44:11.000 193 33698.83 43.89 17098.09 88888.00 2015-07-12 20:44:12.000 193 33698.87 43.88 17098.09 88888.00 2015-07-12 20:44:13.000 193 33698.96 43.88 17098.07 88888.00 2015-07-12 20:44:14.000 193 33698.97 43.83 17098.05 88888.00 2015-07-12 20:44:15.000 193 33698.98 43.84 17098.06 37788.24 2015-07-12 20:44:16.000 193 33698.99 43.85 17098.10 88888.00 2015-07-12 20:44:17.000 193 33699.04 43.87 17098.04 88888.00 2015-07-12 20:44:18.000 193 33699.07 43.90 17098.07 88888.00 2015-07-12 20:44:19.000 193 33699.07 43.85 17098.06 88888.00 2015-07-12 20:44:20.000 193 33699.08 43.85 17098.03 37788.31 2015-07-12 20:44:21.000 193 33699.07 43.87 17098.04 88888.00 2015-07-12 20:44:22.000 193 33699.07 43.85 17098.08 88888.00 2015-07-12 20:44:23.000 193 33699.06 43.81 17098.07 88888.00 2015-07-12 20:44:24.000 193 33699.03 43.78 17098.09 88888.00 2015-07-12 20:44:25.000 193 33699.06 43.82 17098.09 37788.36 2015-07-12 20:44:26.000 193 33699.09 43.84 17098.08 88888.00 2015-07-12 20:44:27.000 193 33699.12 43.83 17098.11 88888.00 2015-07-12 20:44:28.000 193 33699.10 43.82 17098.12 88888.00 2015-07-12 20:44:29.000 193 33699.11 43.83 17098.12 88888.00 2015-07-12 20:44:30.000 193 33699.15 43.84 17098.10 37788.40 2015-07-12 20:44:31.000 193 33699.14 43.81 17098.09 88888.00 2015-07-12 20:44:32.000 193 33699.11 43.84 17098.06 88888.00 2015-07-12 20:44:33.000 193 33699.13 43.81 17098.09 88888.00 2015-07-12 20:44:34.000 193 33699.12 43.79 17098.09 88888.00 2015-07-12 20:44:35.000 193 33699.14 43.85 17098.09 37788.44 2015-07-12 20:44:36.000 193 33699.13 43.85 17098.06 88888.00 2015-07-12 20:44:37.000 193 33699.18 43.87 17098.03 88888.00 2015-07-12 20:44:38.000 193 33699.23 43.81 17098.05 88888.00 2015-07-12 20:44:39.000 193 33699.22 43.77 17098.06 88888.00 2015-07-12 20:44:40.000 193 33699.20 43.78 17098.06 37788.47 2015-07-12 20:44:41.000 193 33699.18 43.76 17098.05 88888.00 2015-07-12 20:44:42.000 193 33699.15 43.72 17098.07 88888.00 2015-07-12 20:44:43.000 193 33699.18 43.72 17098.08 88888.00 2015-07-12 20:44:44.000 193 33699.19 43.72 17098.02 88888.00 2015-07-12 20:44:45.000 193 33699.18 43.71 17097.99 37788.54 2015-07-12 20:44:46.000 193 33699.21 43.67 17097.98 88888.00 2015-07-12 20:44:47.000 193 33699.23 43.69 17098.01 88888.00 2015-07-12 20:44:48.000 193 33699.24 43.69 17097.98 88888.00 2015-07-12 20:44:49.000 193 33699.22 43.67 17097.97 88888.00 2015-07-12 20:44:50.000 193 33699.22 43.64 17097.94 37788.58 2015-07-12 20:44:51.000 193 33699.16 43.66 17097.94 88888.00 2015-07-12 20:44:52.000 193 33699.21 43.65 17097.97 88888.00 2015-07-12 20:44:53.000 193 33699.22 43.68 17097.99 88888.00 2015-07-12 20:44:54.000 193 33699.22 43.73 17098.02 88888.00 2015-07-12 20:44:55.000 193 33699.20 43.69 17098.04 37788.61 2015-07-12 20:44:56.000 193 33699.22 43.63 17098.03 88888.00 2015-07-12 20:44:57.000 193 33699.24 43.63 17098.03 88888.00 2015-07-12 20:44:58.000 193 33699.27 43.63 17098.03 88888.00 2015-07-12 20:44:59.000 193 33699.27 43.60 17098.06 88888.00 2015-07-12 20:45:00.000 193 33699.29 43.57 17098.05 37788.56 2015-07-12 20:45:01.000 193 33699.28 43.55 17098.04 88888.00 2015-07-12 20:45:02.000 193 33699.28 43.55 17098.07 88888.00 2015-07-12 20:45:03.000 193 33699.25 43.51 17098.08 88888.00 2015-07-12 20:45:04.000 193 33699.24 43.51 17098.06 88888.00 2015-07-12 20:45:05.000 193 33699.27 43.52 17098.04 37788.59 2015-07-12 20:45:06.000 193 33699.28 43.55 17098.02 88888.00 2015-07-12 20:45:07.000 193 33699.30 43.56 17098.02 88888.00 2015-07-12 20:45:08.000 193 33699.31 43.55 17098.05 88888.00 2015-07-12 20:45:09.000 193 33699.31 43.52 17098.09 88888.00 2015-07-12 20:45:10.000 193 33699.29 43.49 17098.04 37788.60 2015-07-12 20:45:11.000 193 33699.27 43.48 17098.01 88888.00 2015-07-12 20:45:12.000 193 33699.26 43.54 17098.02 88888.00 2015-07-12 20:45:13.000 193 33699.26 43.53 17098.05 88888.00 2015-07-12 20:45:14.000 193 33699.30 43.52 17098.00 88888.00 2015-07-12 20:45:15.000 193 33699.32 43.49 17098.05 37788.68 2015-07-12 20:45:16.000 193 33699.35 43.48 17098.05 88888.00 2015-07-12 20:45:17.000 193 33699.35 43.46 17098.07 88888.00 2015-07-12 20:45:18.000 193 33699.37 43.46 17098.06 88888.00 2015-07-12 20:45:19.000 193 33699.40 43.45 17098.06 88888.00 2015-07-12 20:45:20.000 193 33699.38 43.45 17098.04 37788.73 2015-07-12 20:45:21.000 193 33699.37 43.44 17098.07 88888.00 2015-07-12 20:45:22.000 193 33699.40 43.44 17098.06 88888.00 2015-07-12 20:45:23.000 193 33699.44 43.45 17098.05 88888.00 2015-07-12 20:45:24.000 193 33699.45 43.44 17098.06 88888.00 2015-07-12 20:45:25.000 193 33699.45 43.45 17098.06 37788.72 2015-07-12 20:45:26.000 193 33699.46 43.43 17098.07 88888.00 2015-07-12 20:45:27.000 193 33699.45 43.41 17098.05 88888.00 2015-07-12 20:45:28.000 193 33699.45 43.38 17098.09 88888.00 2015-07-12 20:45:29.000 193 33699.42 43.38 17098.09 88888.00 2015-07-12 20:45:30.000 193 33699.43 43.38 17098.09 37788.72 2015-07-12 20:45:31.000 193 33699.41 43.34 17098.06 88888.00 2015-07-12 20:45:32.000 193 33699.46 43.31 17098.04 88888.00 2015-07-12 20:45:33.000 193 33699.46 43.28 17098.04 88888.00 2015-07-12 20:45:34.000 193 33699.48 43.30 17098.02 88888.00 2015-07-12 20:45:35.000 193 33699.49 43.33 17098.03 37788.82 2015-07-12 20:45:36.000 193 33699.53 43.32 17098.03 88888.00 2015-07-12 20:45:37.000 193 33699.55 43.28 17098.01 88888.00 2015-07-12 20:45:38.000 193 33699.51 43.29 17098.02 88888.00 2015-07-12 20:45:39.000 193 33699.49 43.26 17098.03 88888.00 2015-07-12 20:45:40.000 193 33699.54 43.26 17098.07 37788.91 2015-07-12 20:45:41.000 193 33699.50 43.25 17098.05 88888.00 2015-07-12 20:45:42.000 193 33699.53 43.26 17098.03 88888.00 2015-07-12 20:45:43.000 193 33699.56 43.23 17098.05 88888.00 2015-07-12 20:45:44.000 193 33699.57 43.22 17098.03 88888.00 2015-07-12 20:45:45.000 193 33699.53 43.20 17098.04 37788.92 2015-07-12 20:45:46.000 193 33699.60 43.19 17098.04 88888.00 2015-07-12 20:45:47.000 193 33699.61 43.20 17098.02 88888.00 2015-07-12 20:45:48.000 193 33699.63 43.20 17098.03 88888.00 2015-07-12 20:45:49.000 193 33699.61 43.18 17098.05 88888.00 2015-07-12 20:45:50.000 193 33699.59 43.14 17098.06 37788.94 2015-07-12 20:45:51.000 193 33699.63 43.15 17098.05 88888.00 2015-07-12 20:45:52.000 193 33699.67 43.15 17098.03 88888.00 2015-07-12 20:45:53.000 193 33699.73 43.14 17098.03 88888.00 2015-07-12 20:45:54.000 193 33699.76 43.15 17098.04 88888.00 2015-07-12 20:45:55.000 193 33699.73 43.15 17098.03 37789.01 2015-07-12 20:45:56.000 193 33699.76 43.12 17098.04 88888.00 2015-07-12 20:45:57.000 193 33699.77 43.08 17098.05 88888.00 2015-07-12 20:45:58.000 193 33699.77 43.12 17098.02 88888.00 2015-07-12 20:45:59.000 193 33699.76 43.08 17098.02 88888.00 2015-07-12 20:46:00.000 193 33699.77 43.04 17098.01 37789.03 2015-07-12 20:46:01.000 193 33699.82 43.05 17097.99 88888.00 2015-07-12 20:46:02.000 193 33699.83 43.07 17097.99 88888.00 2015-07-12 20:46:03.000 193 33699.86 43.02 17097.99 88888.00 2015-07-12 20:46:04.000 193 33699.83 43.03 17097.97 88888.00 2015-07-12 20:46:05.000 193 33699.79 43.03 17097.98 37789.01 2015-07-12 20:46:06.000 193 33699.78 43.00 17098.01 88888.00 2015-07-12 20:46:07.000 193 33699.75 42.98 17097.98 88888.00 2015-07-12 20:46:08.000 193 33699.79 42.97 17098.02 88888.00 2015-07-12 20:46:09.000 193 33699.81 42.94 17098.05 88888.00 2015-07-12 20:46:10.000 193 33699.81 42.91 17098.07 37789.12 2015-07-12 20:46:11.000 193 33699.82 42.90 17098.04 88888.00 2015-07-12 20:46:12.000 193 33699.81 42.88 17098.02 88888.00 2015-07-12 20:46:13.000 193 33699.80 42.85 17097.99 88888.00 2015-07-12 20:46:14.000 193 33699.82 42.88 17097.97 88888.00 2015-07-12 20:46:15.000 193 33699.88 42.86 17097.99 37789.12 2015-07-12 20:46:16.000 193 33699.93 42.84 17097.96 88888.00 2015-07-12 20:46:17.000 193 33699.95 42.87 17098.01 88888.00 2015-07-12 20:46:18.000 193 33699.97 42.82 17098.04 88888.00 2015-07-12 20:46:19.000 193 33699.93 42.81 17098.02 88888.00 2015-07-12 20:46:20.000 193 33699.94 42.82 17098.02 37789.22 2015-07-12 20:46:21.000 193 33699.94 42.76 17098.03 88888.00 2015-07-12 20:46:22.000 193 33699.94 42.72 17098.05 88888.00 2015-07-12 20:46:23.000 193 33699.96 42.71 17098.06 88888.00 2015-07-12 20:46:24.000 193 33699.96 42.72 17098.06 88888.00 2015-07-12 20:46:25.000 193 33700.02 42.75 17098.05 37789.28 2015-07-12 20:46:26.000 193 33700.05 42.74 17098.06 88888.00 2015-07-12 20:46:27.000 193 33700.07 42.72 17098.08 88888.00 2015-07-12 20:46:28.000 193 33700.06 42.71 17098.05 88888.00 2015-07-12 20:46:29.000 193 33700.04 42.66 17098.02 88888.00 2015-07-12 20:46:30.000 193 33700.03 42.66 17098.04 37789.36 2015-07-12 20:46:31.000 193 33700.02 42.64 17098.02 88888.00 2015-07-12 20:46:32.000 193 33700.03 42.66 17097.97 88888.00 2015-07-12 20:46:33.000 193 33700.06 42.61 17097.97 88888.00 2015-07-12 20:46:34.000 193 33700.12 42.63 17098.02 88888.00 2015-07-12 20:46:35.000 193 33700.13 42.67 17098.01 37789.36 2015-07-12 20:46:36.000 193 33700.12 42.67 17097.99 88888.00 2015-07-12 20:46:37.000 193 33700.10 42.64 17098.00 88888.00 2015-07-12 20:46:38.000 193 33700.13 42.67 17098.03 88888.00 2015-07-12 20:46:39.000 193 33700.11 42.64 17097.99 88888.00 2015-07-12 20:46:40.000 193 33700.13 42.65 17097.99 37789.34 2015-07-12 20:46:41.000 193 33700.14 42.62 17098.01 88888.00 2015-07-12 20:46:42.000 193 33700.06 42.59 17098.03 88888.00 2015-07-12 20:46:43.000 193 33700.03 42.58 17098.02 88888.00 2015-07-12 20:46:44.000 193 33700.11 42.61 17098.02 88888.00 2015-07-12 20:46:45.000 193 33700.10 42.61 17098.01 37789.37 2015-07-12 20:46:46.000 193 33700.07 42.60 17098.02 88888.00 2015-07-12 20:46:47.000 193 33700.09 42.64 17098.05 88888.00 2015-07-12 20:46:48.000 193 33700.10 42.62 17098.06 88888.00 2015-07-12 20:46:49.000 193 33700.06 42.60 17098.01 88888.00 2015-07-12 20:46:50.000 193 33700.05 42.58 17098.00 37789.36 2015-07-12 20:46:51.000 193 33700.04 42.54 17098.00 88888.00 2015-07-12 20:46:52.000 193 33700.03 42.54 17098.01 88888.00 2015-07-12 20:46:53.000 193 33700.05 42.56 17098.01 88888.00 2015-07-12 20:46:54.000 193 33700.04 42.55 17098.04 88888.00 2015-07-12 20:46:55.000 193 33700.03 42.54 17098.04 37789.26 2015-07-12 20:46:56.000 193 33700.08 42.52 17098.04 88888.00 2015-07-12 20:46:57.000 193 33700.11 42.52 17098.03 88888.00 2015-07-12 20:46:58.000 193 33700.13 42.52 17098.08 88888.00 2015-07-12 20:46:59.000 193 33700.10 42.51 17098.12 88888.00 2015-07-12 20:47:00.000 193 33700.14 42.46 17098.09 37789.33 2015-07-12 20:47:01.000 193 33700.11 42.45 17098.09 88888.00 2015-07-12 20:47:02.000 193 33700.08 42.47 17098.10 88888.00 2015-07-12 20:47:03.000 193 33700.05 42.46 17098.08 88888.00 2015-07-12 20:47:04.000 193 33700.03 42.46 17098.08 88888.00 2015-07-12 20:47:05.000 193 33700.01 42.46 17098.06 37789.35 2015-07-12 20:47:06.000 193 33700.04 42.44 17098.07 88888.00 2015-07-12 20:47:07.000 193 33700.06 42.38 17098.05 88888.00 2015-07-12 20:47:08.000 193 33700.04 42.35 17098.04 88888.00 2015-07-12 20:47:09.000 193 33700.03 42.33 17098.05 88888.00 2015-07-12 20:47:10.000 193 33700.09 42.34 17098.06 37789.40 2015-07-12 20:47:11.000 193 33700.09 42.32 17098.04 88888.00 2015-07-12 20:47:12.000 193 33700.10 42.31 17098.03 88888.00 2015-07-12 20:47:13.000 193 33700.09 42.31 17098.04 88888.00 2015-07-12 20:47:14.000 193 33700.11 42.28 17098.02 88888.00 2015-07-12 20:47:15.000 193 33700.15 42.26 17098.02 37789.44 2015-07-12 20:47:16.000 193 33700.18 42.25 17098.00 88888.00 2015-07-12 20:47:17.000 193 33700.20 42.24 17098.01 88888.00 2015-07-12 20:47:18.000 193 33700.24 42.20 17098.03 88888.00 2015-07-12 20:47:19.000 193 33700.27 42.20 17098.04 88888.00 2015-07-12 20:47:20.000 193 33700.28 42.20 17098.02 37789.43 2015-07-12 20:47:21.000 193 33700.31 42.19 17098.03 88888.00 2015-07-12 20:47:22.000 193 33700.32 42.20 17098.01 88888.00 2015-07-12 20:47:23.000 193 33700.34 42.17 17097.99 88888.00 2015-07-12 20:47:24.000 193 33700.35 42.15 17098.01 88888.00 2015-07-12 20:47:25.000 193 33700.39 42.16 17098.02 37789.46 2015-07-12 20:47:26.000 193 33700.40 42.14 17098.02 88888.00 2015-07-12 20:47:27.000 193 33700.38 42.16 17098.03 88888.00 2015-07-12 20:47:28.000 193 33700.38 42.17 17098.08 88888.00 2015-07-12 20:47:29.000 193 33700.38 42.15 17098.06 88888.00 2015-07-12 20:47:30.000 193 33700.36 42.17 17098.08 37789.62 2015-07-12 20:47:31.000 193 33700.36 42.15 17098.07 88888.00 2015-07-12 20:47:32.000 193 33700.40 42.15 17098.05 88888.00 2015-07-12 20:47:33.000 193 33700.44 42.18 17098.07 88888.00 2015-07-12 20:47:34.000 193 33700.45 42.18 17098.06 88888.00 2015-07-12 20:47:35.000 193 33700.45 42.13 17098.08 37789.66 2015-07-12 20:47:36.000 193 33700.46 42.13 17098.07 88888.00 2015-07-12 20:47:37.000 193 33700.50 42.17 17098.07 88888.00 2015-07-12 20:47:38.000 193 33700.51 42.18 17098.11 88888.00 2015-07-12 20:47:39.000 193 33700.52 42.20 17098.15 88888.00 2015-07-12 20:47:40.000 193 33700.54 42.16 17098.13 37789.69 2015-07-12 20:47:41.000 193 33700.52 42.12 17098.18 88888.00 2015-07-12 20:47:42.000 193 33700.53 42.14 17098.16 88888.00 2015-07-12 20:47:43.000 193 33700.57 42.20 17098.15 88888.00 2015-07-12 20:47:44.000 193 33700.57 42.15 17098.13 88888.00 2015-07-12 20:47:45.000 193 33700.59 42.15 17098.10 37789.69 2015-07-12 20:47:46.000 193 33700.61 42.14 17098.11 88888.00 2015-07-12 20:47:47.000 193 33700.60 42.14 17098.13 88888.00 2015-07-12 20:47:48.000 193 33700.60 42.11 17098.12 88888.00 2015-07-12 20:47:49.000 193 33700.62 42.09 17098.11 88888.00 2015-07-12 20:47:50.000 193 33700.61 42.09 17098.11 37789.69 2015-07-12 20:47:51.000 193 33700.61 42.07 17098.09 88888.00 2015-07-12 20:47:52.000 193 33700.59 42.05 17098.10 88888.00 2015-07-12 20:47:53.000 193 33700.58 42.02 17098.08 88888.00 2015-07-12 20:47:54.000 193 33700.66 42.02 17098.10 88888.00 2015-07-12 20:47:55.000 193 33700.68 41.96 17098.04 37789.86 2015-07-12 20:47:56.000 193 33700.68 41.97 17098.08 88888.00 2015-07-12 20:47:57.000 193 33700.66 41.94 17098.06 88888.00 2015-07-12 20:47:58.000 193 33700.68 41.98 17098.06 88888.00 2015-07-12 20:47:59.000 193 33700.68 41.95 17098.05 88888.00 2015-07-12 20:48:00.000 193 33700.69 41.93 17098.06 37789.87 2015-07-12 20:48:01.000 193 33700.68 41.93 17098.11 88888.00 2015-07-12 20:48:02.000 193 33700.68 41.91 17098.13 88888.00 2015-07-12 20:48:03.000 193 33700.71 41.93 17098.09 88888.00 2015-07-12 20:48:04.000 193 33700.73 41.97 17098.07 88888.00 2015-07-12 20:48:05.000 193 33700.74 41.96 17098.08 37789.93 2015-07-12 20:48:06.000 193 33700.70 41.94 17098.07 88888.00 2015-07-12 20:48:07.000 193 33700.75 41.93 17098.04 88888.00 2015-07-12 20:48:08.000 193 33700.78 41.88 17098.05 88888.00 2015-07-12 20:48:09.000 193 33700.83 41.90 17098.06 88888.00 2015-07-12 20:48:10.000 193 33700.85 41.89 17098.06 37789.86 2015-07-12 20:48:11.000 193 33700.86 41.92 17098.07 88888.00 2015-07-12 20:48:12.000 193 33700.90 41.87 17098.08 88888.00 2015-07-12 20:48:13.000 193 33700.85 41.88 17098.09 88888.00 2015-07-12 20:48:14.000 193 33700.83 41.87 17098.09 88888.00 2015-07-12 20:48:15.000 193 33700.84 41.86 17098.11 37789.99 2015-07-12 20:48:16.000 193 33700.86 41.83 17098.11 88888.00 2015-07-12 20:48:17.000 193 33700.87 41.79 17098.10 88888.00 2015-07-12 20:48:18.000 193 33700.84 41.77 17098.06 88888.00 2015-07-12 20:48:19.000 193 33700.82 41.77 17098.06 88888.00 2015-07-12 20:48:20.000 193 33700.85 41.75 17098.05 37790.01 2015-07-12 20:48:21.000 193 33700.90 41.78 17098.08 88888.00 2015-07-12 20:48:22.000 193 33700.93 41.74 17098.10 88888.00 2015-07-12 20:48:23.000 193 33700.91 41.74 17098.10 88888.00 2015-07-12 20:48:24.000 193 33700.94 41.75 17098.08 88888.00 2015-07-12 20:48:25.000 193 33700.95 41.75 17098.06 37789.99 2015-07-12 20:48:26.000 193 33700.97 41.76 17098.09 88888.00 2015-07-12 20:48:27.000 193 33700.96 41.73 17098.10 88888.00 2015-07-12 20:48:28.000 193 33700.96 41.68 17098.08 88888.00 2015-07-12 20:48:29.000 193 33700.99 41.60 17098.02 88888.00 2015-07-12 20:48:30.000 193 33701.00 41.60 17098.04 37790.11 2015-07-12 20:48:31.000 193 33701.02 41.63 17098.07 88888.00 2015-07-12 20:48:32.000 193 33701.06 41.64 17098.13 88888.00 2015-07-12 20:48:33.000 193 33701.04 41.61 17098.12 88888.00 2015-07-12 20:48:34.000 193 33701.05 41.63 17098.11 88888.00 2015-07-12 20:48:35.000 193 33701.07 41.65 17098.12 37790.16 2015-07-12 20:48:36.000 193 33701.09 41.63 17098.10 88888.00 2015-07-12 20:48:37.000 193 33701.10 41.57 17098.09 88888.00 2015-07-12 20:48:38.000 193 33701.15 41.59 17098.09 88888.00 2015-07-12 20:48:39.000 193 33701.12 41.58 17098.04 88888.00 2015-07-12 20:48:40.000 193 33701.13 41.58 17098.01 37790.22 2015-07-12 20:48:41.000 193 33701.12 41.59 17098.01 88888.00 2015-07-12 20:48:42.000 193 33701.18 41.61 17098.01 88888.00 2015-07-12 20:48:43.000 193 33701.20 41.62 17098.00 88888.00 2015-07-12 20:48:44.000 193 33701.18 41.64 17097.99 88888.00 2015-07-12 20:48:45.000 193 33701.18 41.62 17097.98 37790.12 2015-07-12 20:48:46.000 193 33701.16 41.60 17097.97 88888.00 2015-07-12 20:48:47.000 193 33701.17 41.55 17097.97 88888.00 2015-07-12 20:48:48.000 193 33701.18 41.55 17097.99 88888.00 2015-07-12 20:48:49.000 193 33701.16 41.54 17098.03 88888.00 2015-07-12 20:48:50.000 193 33701.15 41.56 17098.06 37790.24 2015-07-12 20:48:51.000 193 33701.10 41.59 17098.05 88888.00 2015-07-12 20:48:52.000 193 33701.12 41.59 17098.07 88888.00 2015-07-12 20:48:53.000 193 33701.13 41.58 17098.05 88888.00 2015-07-12 20:48:54.000 193 33701.10 41.53 17098.01 88888.00 2015-07-12 20:48:55.000 193 33701.09 41.52 17098.01 37790.23 2015-07-12 20:48:56.000 193 33701.08 41.48 17098.02 88888.00 2015-07-12 20:48:57.000 193 33701.04 41.49 17097.97 88888.00 2015-07-12 20:48:58.000 193 33701.03 41.47 17097.98 88888.00 2015-07-12 20:48:59.000 193 33701.05 41.48 17097.98 88888.00 2015-07-12 20:49:00.000 193 33701.04 41.48 17098.00 37790.12 2015-07-12 20:49:01.000 193 33700.98 41.46 17098.07 88888.00 2015-07-12 20:49:02.000 193 33700.97 41.48 17098.10 88888.00 2015-07-12 20:49:03.000 193 33700.96 41.43 17098.11 88888.00 2015-07-12 20:49:04.000 193 33700.99 41.42 17098.07 88888.00 2015-07-12 20:49:05.000 193 33701.01 41.39 17098.12 37790.19 2015-07-12 20:49:06.000 193 33700.97 41.42 17098.12 88888.00 2015-07-12 20:49:07.000 193 33700.96 41.44 17098.08 88888.00 2015-07-12 20:49:08.000 193 33700.96 41.44 17098.11 88888.00 2015-07-12 20:49:09.000 193 33700.97 41.41 17098.15 88888.00 2015-07-12 20:49:10.000 193 33700.98 41.40 17098.11 37790.19 2015-07-12 20:49:11.000 193 33701.00 41.40 17098.16 88888.00 2015-07-12 20:49:12.000 193 33701.01 41.39 17098.13 88888.00 2015-07-12 20:49:13.000 193 33701.01 41.36 17098.10 88888.00 2015-07-12 20:49:14.000 193 33701.03 41.34 17098.11 88888.00 2015-07-12 20:49:15.000 193 33701.04 41.35 17098.09 37790.04 2015-07-12 20:49:16.000 193 33701.04 41.35 17098.07 88888.00 2015-07-12 20:49:17.000 193 33701.01 41.32 17098.09 88888.00 2015-07-12 20:49:18.000 193 33701.00 41.32 17098.09 88888.00 2015-07-12 20:49:19.000 193 33700.95 41.31 17098.05 88888.00 2015-07-12 20:49:20.000 193 33700.95 41.32 17098.07 37790.14 2015-07-12 20:49:21.000 193 33700.96 41.31 17098.08 88888.00 2015-07-12 20:49:22.000 193 33700.99 41.28 17098.06 88888.00 2015-07-12 20:49:23.000 193 33701.02 41.28 17098.08 88888.00 2015-07-12 20:49:24.000 193 33700.99 41.27 17098.07 88888.00 2015-07-12 20:49:25.000 193 33700.98 41.26 17098.09 37790.19 2015-07-12 20:49:26.000 193 33700.98 41.28 17098.11 88888.00 2015-07-12 20:49:27.000 193 33700.95 41.28 17098.09 88888.00 2015-07-12 20:49:28.000 193 33700.93 41.27 17098.09 88888.00 2015-07-12 20:49:29.000 193 33700.94 41.22 17098.09 88888.00 2015-07-12 20:49:30.000 193 33700.95 41.28 17098.08 37790.07 2015-07-12 20:49:31.000 193 33700.98 41.33 17098.10 88888.00 2015-07-12 20:49:32.000 193 33700.97 41.35 17098.12 88888.00 2015-07-12 20:49:33.000 193 33700.98 41.28 17098.10 88888.00 2015-07-12 20:49:34.000 193 33700.95 41.23 17098.08 88888.00 2015-07-12 20:49:35.000 193 33700.96 41.24 17098.08 37790.17 2015-07-12 20:49:36.000 193 33700.97 41.27 17098.11 88888.00 2015-07-12 20:49:37.000 193 33700.98 41.26 17098.12 88888.00 2015-07-12 20:49:38.000 193 33701.00 41.28 17098.13 88888.00 2015-07-12 20:49:39.000 193 33700.97 41.29 17098.16 88888.00 2015-07-12 20:49:40.000 193 33700.97 41.25 17098.13 37790.15 2015-07-12 20:49:41.000 193 33700.97 41.25 17098.12 88888.00 2015-07-12 20:49:42.000 193 33700.98 41.23 17098.10 88888.00 2015-07-12 20:49:43.000 193 33700.95 41.25 17098.07 88888.00 2015-07-12 20:49:44.000 193 33701.00 41.26 17098.06 88888.00 2015-07-12 20:49:45.000 193 33701.00 41.27 17098.06 37790.07 2015-07-12 20:49:46.000 193 33700.95 41.25 17098.04 88888.00 2015-07-12 20:49:47.000 193 33700.96 41.25 17098.05 88888.00 2015-07-12 20:49:48.000 193 33701.01 41.29 17098.09 88888.00 2015-07-12 20:49:49.000 193 33701.00 41.32 17098.12 88888.00 2015-07-12 20:49:50.000 193 33701.02 41.31 17098.07 37790.14 2015-07-12 20:49:51.000 193 33701.05 41.29 17098.05 88888.00 2015-07-12 20:49:52.000 193 33701.05 41.28 17098.05 88888.00 2015-07-12 20:49:53.000 193 33701.06 41.27 17098.07 88888.00 2015-07-12 20:49:54.000 193 33701.09 41.32 17098.10 88888.00 2015-07-12 20:49:55.000 193 33701.10 41.30 17098.07 37790.19 2015-07-12 20:49:56.000 193 33701.07 41.31 17098.03 88888.00 2015-07-12 20:49:57.000 193 33701.11 41.28 17098.05 88888.00 2015-07-12 20:49:58.000 193 33701.11 41.27 17098.06 88888.00 2015-07-12 20:49:59.000 193 33701.07 41.27 17098.08 88888.00 2015-07-12 20:50:00.000 193 33701.09 41.27 17098.04 37790.17 2015-07-12 20:50:01.000 193 33701.09 41.26 17098.02 88888.00 2015-07-12 20:50:02.000 193 33701.12 41.25 17098.03 88888.00 2015-07-12 20:50:03.000 193 33701.12 41.26 17098.06 88888.00 2015-07-12 20:50:04.000 193 33701.15 41.26 17098.05 88888.00 2015-07-12 20:50:05.000 193 33701.16 41.25 17098.11 37790.28 2015-07-12 20:50:06.000 193 33701.18 41.28 17098.14 88888.00 2015-07-12 20:50:07.000 193 33701.17 41.28 17098.10 88888.00 2015-07-12 20:50:08.000 193 33701.20 41.32 17098.14 88888.00 2015-07-12 20:50:09.000 193 33701.25 41.35 17098.15 88888.00 2015-07-12 20:50:10.000 193 33701.26 41.31 17098.14 37790.31 2015-07-12 20:50:11.000 193 33701.30 41.30 17098.13 88888.00 2015-07-12 20:50:12.000 193 33701.28 41.33 17098.13 88888.00 2015-07-12 20:50:13.000 193 33701.28 41.36 17098.14 88888.00 2015-07-12 20:50:14.000 193 33701.32 41.35 17098.09 88888.00 2015-07-12 20:50:15.000 193 33701.32 41.32 17098.04 37790.24 2015-07-12 20:50:16.000 193 33701.29 41.33 17098.06 88888.00 2015-07-12 20:50:17.000 193 33701.27 41.32 17098.05 88888.00 2015-07-12 20:50:18.000 193 33701.26 41.28 17098.04 88888.00 2015-07-12 20:50:19.000 193 33701.25 41.26 17098.07 88888.00 2015-07-12 20:50:20.000 193 33701.22 41.24 17098.06 37790.30 2015-07-12 20:50:21.000 193 33701.25 41.32 17098.05 88888.00 2015-07-12 20:50:22.000 193 33701.29 41.32 17098.08 88888.00 2015-07-12 20:50:23.000 193 33701.27 41.26 17098.13 88888.00 2015-07-12 20:50:24.000 193 33701.22 41.23 17098.11 88888.00 2015-07-12 20:50:25.000 193 33701.22 41.22 17098.10 37790.43 2015-07-12 20:50:26.000 193 33701.24 41.21 17098.10 88888.00 2015-07-12 20:50:27.000 193 33701.28 41.15 17098.11 88888.00 2015-07-12 20:50:28.000 193 33701.25 41.18 17098.08 88888.00 2015-07-12 20:50:29.000 193 33701.24 41.20 17098.09 88888.00 2015-07-12 20:50:30.000 193 33701.23 41.15 17098.14 37790.37 2015-07-12 20:50:31.000 193 33701.23 41.13 17098.16 88888.00 2015-07-12 20:50:32.000 193 33701.26 41.12 17098.20 88888.00 2015-07-12 20:50:33.000 193 33701.26 41.07 17098.17 88888.00 2015-07-12 20:50:34.000 193 33701.24 41.07 17098.12 88888.00 2015-07-12 20:50:35.000 193 33701.24 41.05 17098.15 37790.31 2015-07-12 20:50:36.000 193 33701.21 41.01 17098.17 88888.00 2015-07-12 20:50:37.000 193 33701.19 40.98 17098.12 88888.00 2015-07-12 20:50:38.000 193 33701.21 40.93 17098.14 88888.00 2015-07-12 20:50:39.000 193 33701.22 40.89 17098.12 88888.00 2015-07-12 20:50:40.000 193 33701.23 40.90 17098.13 37790.36 2015-07-12 20:50:41.000 193 33701.22 40.86 17098.15 88888.00 2015-07-12 20:50:42.000 193 33701.23 40.82 17098.16 88888.00 2015-07-12 20:50:43.000 193 33701.27 40.86 17098.18 88888.00 2015-07-12 20:50:44.000 193 33701.26 40.84 17098.15 88888.00 2015-07-12 20:50:45.000 193 33701.26 40.82 17098.12 37790.25 2015-07-12 20:50:46.000 193 33701.28 40.80 17098.14 88888.00 2015-07-12 20:50:47.000 193 33701.30 40.78 17098.14 88888.00 2015-07-12 20:50:48.000 193 33701.23 40.70 17098.13 88888.00 2015-07-12 20:50:49.000 193 33701.21 40.66 17098.15 88888.00 2015-07-12 20:50:50.000 193 33701.23 40.67 17098.14 37790.32 2015-07-12 20:50:51.000 193 33701.19 40.66 17098.14 88888.00 2015-07-12 20:50:52.000 193 33701.20 40.67 17098.14 88888.00 2015-07-12 20:50:53.000 193 33701.16 40.67 17098.16 88888.00 2015-07-12 20:50:54.000 193 33701.19 40.68 17098.15 88888.00 2015-07-12 20:50:55.000 193 33701.21 40.66 17098.15 37790.35 2015-07-12 20:50:56.000 193 33701.20 40.64 17098.17 88888.00 2015-07-12 20:50:57.000 193 33701.18 40.65 17098.17 88888.00 2015-07-12 20:50:58.000 193 33701.15 40.64 17098.16 88888.00 2015-07-12 20:50:59.000 193 33701.08 40.65 17098.18 88888.00 2015-07-12 20:51:00.000 193 33701.08 40.64 17098.21 37790.29 2015-07-12 20:51:01.000 193 33701.07 40.63 17098.22 88888.00 2015-07-12 20:51:02.000 193 33701.13 40.62 17098.17 88888.00 2015-07-12 20:51:03.000 193 33701.07 40.61 17098.15 88888.00 2015-07-12 20:51:04.000 193 33701.05 40.56 17098.16 88888.00 2015-07-12 20:51:05.000 193 33701.02 40.54 17098.17 37790.12 2015-07-12 20:51:06.000 193 33701.01 40.56 17098.19 88888.00 2015-07-12 20:51:07.000 193 33701.01 40.51 17098.18 88888.00 2015-07-12 20:51:08.000 193 33700.96 40.48 17098.17 88888.00 2015-07-12 20:51:09.000 193 33700.92 40.49 17098.17 88888.00 2015-07-12 20:51:10.000 193 33700.93 40.49 17098.18 37790.19 2015-07-12 20:51:11.000 193 33700.90 40.49 17098.17 88888.00 2015-07-12 20:51:12.000 193 33700.90 40.51 17098.16 88888.00 2015-07-12 20:51:13.000 193 33700.92 40.51 17098.19 88888.00 2015-07-12 20:51:14.000 193 33700.95 40.50 17098.18 88888.00 2015-07-12 20:51:15.000 193 33700.91 40.47 17098.17 37790.15 2015-07-12 20:51:16.000 193 33700.90 40.48 17098.18 88888.00 2015-07-12 20:51:17.000 193 33700.94 40.47 17098.20 88888.00 2015-07-12 20:51:18.000 193 33700.92 40.44 17098.17 88888.00 2015-07-12 20:51:19.000 193 33700.90 40.45 17098.19 88888.00 2015-07-12 20:51:20.000 193 33700.90 40.44 17098.17 37790.01 2015-07-12 20:51:21.000 193 33700.89 40.39 17098.18 88888.00 2015-07-12 20:51:22.000 193 33700.92 40.42 17098.17 88888.00 2015-07-12 20:51:23.000 193 33700.93 40.39 17098.15 88888.00 2015-07-12 20:51:24.000 193 33700.93 40.35 17098.15 88888.00 2015-07-12 20:51:25.000 193 33700.94 40.38 17098.19 37790.12 2015-07-12 20:51:26.000 193 33700.93 40.39 17098.19 88888.00 2015-07-12 20:51:27.000 193 33700.93 40.39 17098.20 88888.00 2015-07-12 20:51:28.000 193 33700.87 40.37 17098.23 88888.00 2015-07-12 20:51:29.000 193 33700.87 40.41 17098.19 88888.00 2015-07-12 20:51:30.000 193 33700.87 40.41 17098.14 37790.14 2015-07-12 20:51:31.000 193 33700.90 40.40 17098.16 88888.00 2015-07-12 20:51:32.000 193 33700.92 40.38 17098.15 88888.00 2015-07-12 20:51:33.000 193 33700.94 40.35 17098.15 88888.00 2015-07-12 20:51:34.000 193 33700.92 40.37 17098.21 88888.00 2015-07-12 20:51:35.000 193 33700.93 40.40 17098.18 37790.15 2015-07-12 20:51:36.000 193 33700.91 40.40 17098.20 88888.00 2015-07-12 20:51:37.000 193 33700.89 40.41 17098.25 88888.00 2015-07-12 20:51:38.000 193 33700.89 40.42 17098.25 88888.00 2015-07-12 20:51:39.000 193 33700.88 40.37 17098.24 88888.00 2015-07-12 20:51:40.000 193 33700.85 40.39 17098.18 37790.00 2015-07-12 20:51:41.000 193 33700.83 40.42 17098.22 88888.00 2015-07-12 20:51:42.000 193 33700.84 40.43 17098.21 88888.00 2015-07-12 20:51:43.000 193 33700.89 40.43 17098.21 88888.00 2015-07-12 20:51:44.000 193 33700.90 40.40 17098.23 88888.00 2015-07-12 20:51:45.000 193 33700.88 40.43 17098.25 37790.11 2015-07-12 20:51:46.000 193 33700.90 40.45 17098.27 88888.00 2015-07-12 20:51:47.000 193 33700.95 40.44 17098.27 88888.00 2015-07-12 20:51:48.000 193 33700.90 40.49 17098.26 88888.00 2015-07-12 20:51:49.000 193 33700.89 40.46 17098.23 88888.00 2015-07-12 20:51:50.000 193 33700.89 40.48 17098.22 37790.01 2015-07-12 20:51:51.000 193 33700.90 40.52 17098.23 88888.00 2015-07-12 20:51:52.000 193 33700.89 40.51 17098.25 88888.00 2015-07-12 20:51:53.000 193 33700.90 40.55 17098.26 88888.00 2015-07-12 20:51:54.000 193 33700.94 40.56 17098.27 88888.00 2015-07-12 20:51:55.000 193 33700.89 40.56 17098.27 37790.10 2015-07-12 20:51:56.000 193 33700.92 40.51 17098.24 88888.00 2015-07-12 20:51:57.000 193 33700.91 40.50 17098.24 88888.00 2015-07-12 20:51:58.000 193 33700.89 40.50 17098.24 88888.00 2015-07-12 20:51:59.000 193 33700.88 40.50 17098.23 88888.00 2015-07-12 20:52:00.000 193 33700.89 40.47 17098.27 37790.11 2015-07-12 20:52:01.000 193 33700.92 40.49 17098.28 88888.00 2015-07-12 20:52:02.000 193 33700.91 40.53 17098.26 88888.00 2015-07-12 20:52:03.000 193 33700.93 40.55 17098.19 88888.00 2015-07-12 20:52:04.000 193 33700.92 40.50 17098.16 88888.00 2015-07-12 20:52:05.000 193 33700.91 40.48 17098.19 37790.23 2015-07-12 20:52:06.000 193 33700.92 40.54 17098.21 88888.00 2015-07-12 20:52:07.000 193 33700.88 40.51 17098.24 88888.00 2015-07-12 20:52:08.000 193 33700.89 40.53 17098.25 88888.00 2015-07-12 20:52:09.000 193 33700.87 40.53 17098.20 88888.00 2015-07-12 20:52:10.000 193 33700.87 40.55 17098.18 37790.14 2015-07-12 20:52:11.000 193 33700.95 40.56 17098.22 88888.00 2015-07-12 20:52:12.000 193 33700.97 40.57 17098.24 88888.00 2015-07-12 20:52:13.000 193 33700.93 40.58 17098.22 88888.00 2015-07-12 20:52:14.000 193 33700.94 40.56 17098.25 88888.00 2015-07-12 20:52:15.000 193 33700.92 40.56 17098.21 37790.17 2015-07-12 20:52:16.000 193 33700.92 40.58 17098.22 88888.00 2015-07-12 20:52:17.000 193 33700.90 40.59 17098.24 88888.00 2015-07-12 20:52:18.000 193 33700.93 40.56 17098.24 88888.00 2015-07-12 20:52:19.000 193 33700.96 40.61 17098.27 88888.00 2015-07-12 20:52:20.000 193 33700.95 40.58 17098.25 37790.18 2015-07-12 20:52:21.000 193 33700.93 40.57 17098.27 88888.00 2015-07-12 20:52:22.000 193 33700.91 40.59 17098.27 88888.00 2015-07-12 20:52:23.000 193 33700.92 40.60 17098.25 88888.00 2015-07-12 20:52:24.000 193 33700.87 40.62 17098.25 88888.00 2015-07-12 20:52:25.000 193 33700.88 40.66 17098.28 37790.21 2015-07-12 20:52:26.000 193 33700.91 40.68 17098.31 88888.00 2015-07-12 20:52:27.000 193 33700.93 40.64 17098.26 88888.00 2015-07-12 20:52:28.000 193 33700.94 40.65 17098.24 88888.00 2015-07-12 20:52:29.000 193 33700.92 40.65 17098.24 88888.00 2015-07-12 20:52:30.000 193 33700.91 40.63 17098.21 37790.26 2015-07-12 20:52:31.000 193 33700.89 40.66 17098.19 88888.00 2015-07-12 20:52:32.000 193 33700.92 40.66 17098.17 88888.00 2015-07-12 20:52:33.000 193 33700.92 40.70 17098.19 88888.00 2015-07-12 20:52:34.000 193 33700.92 40.70 17098.19 88888.00 2015-07-12 20:52:35.000 193 33700.92 40.67 17098.19 37790.17 2015-07-12 20:52:36.000 193 33700.90 40.64 17098.21 88888.00 2015-07-12 20:52:37.000 193 33700.88 40.62 17098.26 88888.00 2015-07-12 20:52:38.000 193 33700.84 40.62 17098.25 88888.00 2015-07-12 20:52:39.000 193 33700.83 40.59 17098.25 88888.00 2015-07-12 20:52:40.000 193 33700.86 40.60 17098.24 37790.04 2015-07-12 20:52:41.000 193 33700.88 40.62 17098.25 88888.00 2015-07-12 20:52:42.000 193 33700.90 40.59 17098.23 88888.00 2015-07-12 20:52:43.000 193 33700.91 40.56 17098.23 88888.00 2015-07-12 20:52:44.000 193 33700.90 40.57 17098.27 88888.00 2015-07-12 20:52:45.000 193 33700.83 40.52 17098.25 37790.12 2015-07-12 20:52:46.000 193 33700.83 40.53 17098.24 88888.00 2015-07-12 20:52:47.000 193 33700.87 40.55 17098.25 88888.00 2015-07-12 20:52:48.000 193 33700.86 40.51 17098.25 88888.00 2015-07-12 20:52:49.000 193 33700.84 40.50 17098.28 88888.00 2015-07-12 20:52:50.000 193 33700.90 40.49 17098.30 37790.17 2015-07-12 20:52:51.000 193 33700.92 40.47 17098.29 88888.00 2015-07-12 20:52:52.000 193 33700.92 40.48 17098.31 88888.00 2015-07-12 20:52:53.000 193 33700.94 40.46 17098.31 88888.00 2015-07-12 20:52:54.000 193 33700.95 40.45 17098.28 88888.00 2015-07-12 20:52:55.000 193 33700.96 40.40 17098.25 37790.06 2015-07-12 20:52:56.000 193 33700.96 40.40 17098.27 88888.00 2015-07-12 20:52:57.000 193 33700.96 40.44 17098.27 88888.00 2015-07-12 20:52:58.000 193 33701.02 40.44 17098.34 88888.00 2015-07-12 20:52:59.000 193 33701.00 40.44 17098.34 88888.00 2015-07-12 20:53:00.000 193 33700.98 40.46 17098.36 37790.14 2015-07-12 20:53:01.000 193 33701.01 40.47 17098.35 88888.00 2015-07-12 20:53:02.000 193 33701.01 40.46 17098.34 88888.00 2015-07-12 20:53:03.000 193 33701.00 40.47 17098.28 88888.00 2015-07-12 20:53:04.000 193 33701.02 40.48 17098.28 88888.00 2015-07-12 20:53:05.000 193 33701.03 40.52 17098.29 37790.24 2015-07-12 20:53:06.000 193 33701.05 40.55 17098.32 88888.00 2015-07-12 20:53:07.000 193 33701.03 40.55 17098.27 88888.00 2015-07-12 20:53:08.000 193 33701.02 40.52 17098.28 88888.00 2015-07-12 20:53:09.000 193 33701.02 40.57 17098.27 88888.00 2015-07-12 20:53:10.000 193 33701.01 40.60 17098.22 37790.24 2015-07-12 20:53:11.000 193 33701.00 40.59 17098.27 88888.00 2015-07-12 20:53:12.000 193 33700.99 40.59 17098.25 88888.00 2015-07-12 20:53:13.000 193 33700.97 40.56 17098.25 88888.00 2015-07-12 20:53:14.000 193 33701.00 40.58 17098.29 88888.00 2015-07-12 20:53:15.000 193 33700.98 40.58 17098.31 37790.21 2015-07-12 20:53:16.000 193 33700.96 40.57 17098.25 88888.00 2015-07-12 20:53:17.000 193 33700.99 40.57 17098.27 88888.00 2015-07-12 20:53:18.000 193 33701.00 40.55 17098.28 88888.00 2015-07-12 20:53:19.000 193 33701.00 40.53 17098.25 88888.00 2015-07-12 20:53:20.000 193 33701.01 40.53 17098.21 37790.14 2015-07-12 20:53:21.000 193 33701.02 40.53 17098.18 88888.00 2015-07-12 20:53:22.000 193 33701.01 40.53 17098.19 88888.00 2015-07-12 20:53:23.000 193 33700.96 40.52 17098.21 88888.00 2015-07-12 20:53:24.000 193 33701.00 40.56 17098.20 88888.00 2015-07-12 20:53:25.000 193 33701.03 40.54 17098.22 37790.26 2015-07-12 20:53:26.000 193 33701.00 40.51 17098.22 88888.00 2015-07-12 20:53:27.000 193 33700.99 40.51 17098.19 88888.00 2015-07-12 20:53:28.000 193 33701.07 40.50 17098.20 88888.00 2015-07-12 20:53:29.000 193 33701.06 40.48 17098.24 88888.00 2015-07-12 20:53:30.000 193 33701.01 40.45 17098.26 37790.26 2015-07-12 20:53:31.000 193 33701.01 40.48 17098.22 88888.00 2015-07-12 20:53:32.000 193 33701.05 40.50 17098.21 88888.00 2015-07-12 20:53:33.000 193 33701.07 40.54 17098.25 88888.00 2015-07-12 20:53:34.000 193 33701.04 40.55 17098.23 88888.00 2015-07-12 20:53:35.000 193 33701.06 40.52 17098.24 37790.26 2015-07-12 20:53:36.000 193 33701.01 40.50 17098.24 88888.00 2015-07-12 20:53:37.000 193 33701.03 40.51 17098.24 88888.00 2015-07-12 20:53:38.000 193 33701.02 40.48 17098.21 88888.00 2015-07-12 20:53:39.000 193 33701.00 40.52 17098.20 88888.00 2015-07-12 20:53:40.000 193 33701.03 40.53 17098.20 37790.22 2015-07-12 20:53:41.000 193 33701.04 40.56 17098.23 88888.00 2015-07-12 20:53:42.000 193 33701.05 40.58 17098.25 88888.00 2015-07-12 20:53:43.000 193 33701.03 40.55 17098.22 88888.00 2015-07-12 20:53:44.000 193 33700.99 40.51 17098.21 88888.00 2015-07-12 20:53:45.000 193 33700.95 40.54 17098.16 37790.12 2015-07-12 20:53:46.000 193 33700.95 40.55 17098.21 88888.00 2015-07-12 20:53:47.000 193 33700.97 40.58 17098.23 88888.00 2015-07-12 20:53:48.000 193 33700.95 40.63 17098.23 88888.00 2015-07-12 20:53:49.000 193 33700.96 40.64 17098.20 88888.00 2015-07-12 20:53:50.000 193 33700.96 40.61 17098.16 37790.25 2015-07-12 20:53:51.000 193 33700.97 40.64 17098.19 88888.00 2015-07-12 20:53:52.000 193 33700.97 40.63 17098.20 88888.00 2015-07-12 20:53:53.000 193 33700.96 40.59 17098.19 88888.00 2015-07-12 20:53:54.000 193 33700.99 40.64 17098.17 88888.00 2015-07-12 20:53:55.000 193 33700.98 40.70 17098.18 37790.25 2015-07-12 20:53:56.000 193 33701.00 40.71 17098.20 88888.00 2015-07-12 20:53:57.000 193 33700.96 40.72 17098.20 88888.00 2015-07-12 20:53:58.000 193 33700.92 40.72 17098.23 88888.00 2015-07-12 20:53:59.000 193 33700.93 40.68 17098.21 88888.00 2015-07-12 20:54:00.000 193 33700.93 40.69 17098.21 37790.12 2015-07-12 20:54:01.000 193 33700.94 40.68 17098.24 88888.00 2015-07-12 20:54:02.000 193 33700.97 40.67 17098.24 88888.00 2015-07-12 20:54:03.000 193 33700.95 40.72 17098.21 88888.00 2015-07-12 20:54:04.000 193 33700.97 40.75 17098.24 88888.00 2015-07-12 20:54:05.000 193 33700.97 40.75 17098.27 37790.12 2015-07-12 20:54:06.000 193 33700.99 40.74 17098.26 88888.00 2015-07-12 20:54:07.000 193 33701.00 40.75 17098.26 88888.00 2015-07-12 20:54:08.000 193 33700.97 40.72 17098.25 88888.00 2015-07-12 20:54:09.000 193 33700.96 40.73 17098.21 88888.00 2015-07-12 20:54:10.000 193 33701.01 40.74 17098.23 37790.19 2015-07-12 20:54:11.000 193 33700.98 40.74 17098.24 88888.00 2015-07-12 20:54:12.000 193 33700.97 40.77 17098.21 88888.00 2015-07-12 20:54:13.000 193 33700.94 40.82 17098.20 88888.00 2015-07-12 20:54:14.000 193 33700.92 40.81 17098.23 88888.00 2015-07-12 20:54:15.000 193 33700.89 40.81 17098.21 37790.21 2015-07-12 20:54:16.000 193 33700.92 40.78 17098.22 88888.00 2015-07-12 20:54:17.000 193 33700.93 40.75 17098.24 88888.00 2015-07-12 20:54:18.000 193 33700.92 40.80 17098.18 88888.00 2015-07-12 20:54:19.000 193 33700.94 40.79 17098.15 88888.00 2015-07-12 20:54:20.000 193 33700.93 40.81 17098.17 37790.12 2015-07-12 20:54:21.000 193 33700.91 40.80 17098.17 88888.00 2015-07-12 20:54:22.000 193 33700.94 40.79 17098.16 88888.00 2015-07-12 20:54:23.000 193 33700.92 40.84 17098.16 88888.00 2015-07-12 20:54:24.000 193 33700.89 40.83 17098.24 88888.00 2015-07-12 20:54:25.000 193 33700.85 40.79 17098.23 37790.16 2015-07-12 20:54:26.000 193 33700.86 40.80 17098.22 88888.00 2015-07-12 20:54:27.000 193 33700.89 40.85 17098.21 88888.00 2015-07-12 20:54:28.000 193 33700.87 40.86 17098.19 88888.00 2015-07-12 20:54:29.000 193 33700.84 40.82 17098.17 88888.00 2015-07-12 20:54:30.000 193 33700.81 40.79 17098.15 37790.17 2015-07-12 20:54:31.000 193 33700.86 40.82 17098.16 88888.00 2015-07-12 20:54:32.000 193 33700.87 40.84 17098.17 88888.00 2015-07-12 20:54:33.000 193 33700.85 40.83 17098.18 88888.00 2015-07-12 20:54:34.000 193 33700.86 40.85 17098.17 88888.00 2015-07-12 20:54:35.000 193 33700.86 40.84 17098.18 37790.18 2015-07-12 20:54:36.000 193 33700.85 40.86 17098.19 88888.00 2015-07-12 20:54:37.000 193 33700.86 40.86 17098.18 88888.00 2015-07-12 20:54:38.000 193 33700.86 40.84 17098.19 88888.00 2015-07-12 20:54:39.000 193 33700.87 40.90 17098.19 88888.00 2015-07-12 20:54:40.000 193 33700.90 40.90 17098.22 37790.15 2015-07-12 20:54:41.000 193 33700.93 40.92 17098.25 88888.00 2015-07-12 20:54:42.000 193 33700.97 40.88 17098.23 88888.00 2015-07-12 20:54:43.000 193 33700.91 40.88 17098.20 88888.00 2015-07-12 20:54:44.000 193 33700.89 40.86 17098.22 88888.00 2015-07-12 20:54:45.000 193 33700.89 40.89 17098.24 37790.17 2015-07-12 20:54:46.000 193 33700.88 40.88 17098.24 88888.00 2015-07-12 20:54:47.000 193 33700.88 40.85 17098.15 88888.00 2015-07-12 20:54:48.000 193 33700.85 40.84 17098.19 88888.00 2015-07-12 20:54:49.000 193 33700.84 40.89 17098.24 88888.00 2015-07-12 20:54:50.000 193 33700.83 40.96 17098.29 37790.15 2015-07-12 20:54:51.000 193 33700.84 40.95 17098.29 88888.00 2015-07-12 20:54:52.000 193 33700.84 40.95 17098.25 88888.00 2015-07-12 20:54:53.000 193 33700.86 40.92 17098.22 88888.00 2015-07-12 20:54:54.000 193 33700.88 40.95 17098.19 88888.00 2015-07-12 20:54:55.000 193 33700.90 40.92 17098.19 37790.09 2015-07-12 20:54:56.000 193 33700.95 40.90 17098.19 88888.00 2015-07-12 20:54:57.000 193 33700.97 40.84 17098.18 88888.00 2015-07-12 20:54:58.000 193 33700.94 40.89 17098.17 88888.00 2015-07-12 20:54:59.000 193 33700.93 40.92 17098.18 88888.00 2015-07-12 20:55:00.000 193 33700.93 40.87 17098.19 37790.10 2015-07-12 20:55:01.000 193 33700.93 40.87 17098.18 88888.00 2015-07-12 20:55:02.000 193 33700.92 40.89 17098.17 88888.00 2015-07-12 20:55:03.000 193 33700.92 40.88 17098.20 88888.00 2015-07-12 20:55:04.000 193 33700.92 40.92 17098.20 88888.00 2015-07-12 20:55:05.000 193 33700.91 40.94 17098.14 37790.22 2015-07-12 20:55:06.000 193 33700.92 40.99 17098.16 88888.00 2015-07-12 20:55:07.000 193 33700.93 41.00 17098.19 88888.00 2015-07-12 20:55:08.000 193 33700.96 41.03 17098.15 88888.00 2015-07-12 20:55:09.000 193 33701.00 41.04 17098.13 88888.00 2015-07-12 20:55:10.000 193 33700.94 41.04 17098.13 37790.22 2015-07-12 20:55:11.000 193 33700.99 41.04 17098.13 88888.00 2015-07-12 20:55:12.000 193 33700.99 41.01 17098.10 88888.00 2015-07-12 20:55:13.000 193 33700.98 41.05 17098.14 88888.00 2015-07-12 20:55:14.000 193 33700.96 41.07 17098.14 88888.00 2015-07-12 20:55:15.000 193 33700.92 41.09 17098.16 37790.22 2015-07-12 20:55:16.000 193 33700.91 41.06 17098.16 88888.00 2015-07-12 20:55:17.000 193 33700.99 41.07 17098.15 88888.00 2015-07-12 20:55:18.000 193 33701.01 41.09 17098.16 88888.00 2015-07-12 20:55:19.000 193 33701.04 41.08 17098.14 88888.00 2015-07-12 20:55:20.000 193 33701.01 41.12 17098.14 37790.12 2015-07-12 20:55:21.000 193 33700.98 41.11 17098.15 88888.00 2015-07-12 20:55:22.000 193 33700.97 41.10 17098.14 88888.00 2015-07-12 20:55:23.000 193 33700.97 41.10 17098.13 88888.00 2015-07-12 20:55:24.000 193 33700.97 41.11 17098.18 88888.00 2015-07-12 20:55:25.000 193 33700.98 41.11 17098.19 37790.17 2015-07-12 20:55:26.000 193 33700.99 41.11 17098.14 88888.00 2015-07-12 20:55:27.000 193 33700.98 41.10 17098.14 88888.00 2015-07-12 20:55:28.000 193 33700.97 41.07 17098.12 88888.00 2015-07-12 20:55:29.000 193 33700.96 41.08 17098.14 88888.00 2015-07-12 20:55:30.000 193 33700.95 41.07 17098.15 37790.18 2015-07-12 20:55:31.000 193 33700.96 41.10 17098.18 88888.00 2015-07-12 20:55:32.000 193 33700.97 41.08 17098.21 88888.00 2015-07-12 20:55:33.000 193 33700.95 41.07 17098.18 88888.00 2015-07-12 20:55:34.000 193 33700.96 41.08 17098.16 88888.00 2015-07-12 20:55:35.000 193 33700.97 41.08 17098.14 37790.28 2015-07-12 20:55:36.000 193 33700.97 41.06 17098.15 88888.00 2015-07-12 20:55:37.000 193 33700.96 41.06 17098.17 88888.00 2015-07-12 20:55:38.000 193 33700.96 41.06 17098.14 88888.00 2015-07-12 20:55:39.000 193 33700.96 41.06 17098.13 88888.00 2015-07-12 20:55:40.000 193 33701.00 41.05 17098.13 37790.17 2015-07-12 20:55:41.000 193 33701.01 41.04 17098.15 88888.00 2015-07-12 20:55:42.000 193 33701.04 41.05 17098.12 88888.00 2015-07-12 20:55:43.000 193 33701.05 41.04 17098.15 88888.00 2015-07-12 20:55:44.000 193 33701.06 41.05 17098.12 88888.00 2015-07-12 20:55:45.000 193 33701.06 41.08 17098.13 37790.25 2015-07-12 20:55:46.000 193 33701.10 41.06 17098.11 88888.00 2015-07-12 20:55:47.000 193 33701.11 41.04 17098.11 88888.00 2015-07-12 20:55:48.000 193 33701.11 41.05 17098.10 88888.00 2015-07-12 20:55:49.000 193 33701.15 41.08 17098.15 88888.00 2015-07-12 20:55:50.000 193 33701.14 41.13 17098.18 37790.28 2015-07-12 20:55:51.000 193 33701.12 41.10 17098.18 88888.00 2015-07-12 20:55:52.000 193 33701.12 41.09 17098.16 88888.00 2015-07-12 20:55:53.000 193 33701.15 41.10 17098.18 88888.00 2015-07-12 20:55:54.000 193 33701.14 41.08 17098.18 88888.00 2015-07-12 20:55:55.000 193 33701.09 41.11 17098.17 37790.35 2015-07-12 20:55:56.000 193 33701.05 41.10 17098.18 88888.00 2015-07-12 20:55:57.000 193 33701.09 41.09 17098.18 88888.00 2015-07-12 20:55:58.000 193 33701.12 41.10 17098.14 88888.00 2015-07-12 20:55:59.000 193 33701.15 41.10 17098.13 88888.00 2015-07-12 20:56:00.000 193 33701.17 41.10 17098.12 37790.25 2015-07-12 20:56:01.000 193 33701.16 41.03 17098.14 88888.00 2015-07-12 20:56:02.000 193 33701.14 40.97 17098.13 88888.00 2015-07-12 20:56:03.000 193 33701.14 40.99 17098.12 88888.00 2015-07-12 20:56:04.000 193 33701.14 41.02 17098.14 88888.00 2015-07-12 20:56:05.000 193 33701.07 41.02 17098.11 37790.38 2015-07-12 20:56:06.000 193 33701.10 41.03 17098.08 88888.00 2015-07-12 20:56:07.000 193 33701.12 41.02 17098.11 88888.00 2015-07-12 20:56:08.000 193 33701.12 41.01 17098.10 88888.00 2015-07-12 20:56:09.000 193 33701.15 41.03 17098.10 88888.00 2015-07-12 20:56:10.000 193 33701.14 41.02 17098.12 37790.39 2015-07-12 20:56:11.000 193 33701.19 41.02 17098.13 88888.00 2015-07-12 20:56:12.000 193 33701.20 41.04 17098.16 88888.00 2015-07-12 20:56:13.000 193 33701.19 40.99 17098.17 88888.00 2015-07-12 20:56:14.000 193 33701.20 41.00 17098.16 88888.00 2015-07-12 20:56:15.000 193 33701.21 40.97 17098.18 37790.42 2015-07-12 20:56:16.000 193 33701.19 40.98 17098.14 88888.00 2015-07-12 20:56:17.000 193 33701.19 40.99 17098.16 88888.00 2015-07-12 20:56:18.000 193 33701.23 41.02 17098.14 88888.00 2015-07-12 20:56:19.000 193 33701.24 41.00 17098.13 88888.00 2015-07-12 20:56:20.000 193 33701.29 41.03 17098.17 37790.34 2015-07-12 20:56:21.000 193 33701.32 41.02 17098.15 88888.00 2015-07-12 20:56:22.000 193 33701.32 41.02 17098.18 88888.00 2015-07-12 20:56:23.000 193 33701.33 41.00 17098.16 88888.00 2015-07-12 20:56:24.000 193 33701.33 40.99 17098.17 88888.00 2015-07-12 20:56:25.000 193 33701.33 40.99 17098.12 37790.46 2015-07-12 20:56:26.000 193 33701.38 41.03 17098.10 88888.00 2015-07-12 20:56:27.000 193 33701.35 41.08 17098.08 88888.00 2015-07-12 20:56:28.000 193 33701.36 41.13 17098.13 88888.00 2015-07-12 20:56:29.000 193 33701.39 41.13 17098.10 88888.00 2015-07-12 20:56:30.000 193 33701.40 41.17 17098.08 37790.50 2015-07-12 20:56:31.000 193 33701.42 41.17 17098.16 88888.00 2015-07-12 20:56:32.000 193 33701.42 41.13 17098.15 88888.00 2015-07-12 20:56:33.000 193 33701.38 41.10 17098.21 88888.00 2015-07-12 20:56:34.000 193 33701.37 41.14 17098.21 88888.00 2015-07-12 20:56:35.000 193 33701.37 41.19 17098.15 37790.54 2015-07-12 20:56:36.000 193 33701.40 41.16 17098.12 88888.00 2015-07-12 20:56:37.000 193 33701.39 41.18 17098.11 88888.00 2015-07-12 20:56:38.000 193 33701.40 41.24 17098.10 88888.00 2015-07-12 20:56:39.000 193 33701.41 41.21 17098.10 88888.00 2015-07-12 20:56:40.000 193 33701.40 41.24 17098.09 37790.44 2015-07-12 20:56:41.000 193 33701.45 41.28 17098.12 88888.00 2015-07-12 20:56:42.000 193 33701.46 41.30 17098.13 88888.00 2015-07-12 20:56:43.000 193 33701.47 41.31 17098.08 88888.00 2015-07-12 20:56:44.000 193 33701.41 41.33 17098.02 88888.00 2015-07-12 20:56:45.000 193 33701.40 41.29 17097.99 37790.59 2015-07-12 20:56:46.000 193 33701.38 41.27 17097.99 88888.00 2015-07-12 20:56:47.000 193 33701.42 41.26 17098.02 88888.00 2015-07-12 20:56:48.000 193 33701.46 41.30 17098.04 88888.00 2015-07-12 20:56:49.000 193 33701.48 41.33 17098.06 88888.00 2015-07-12 20:56:50.000 193 33701.45 41.31 17098.08 37790.62 2015-07-12 20:56:51.000 193 33701.46 41.32 17098.09 88888.00 2015-07-12 20:56:52.000 193 33701.44 41.33 17098.08 88888.00 2015-07-12 20:56:53.000 193 33701.44 41.32 17098.10 88888.00 2015-07-12 20:56:54.000 193 33701.48 41.33 17098.08 88888.00 2015-07-12 20:56:55.000 193 33701.49 41.32 17098.08 37790.57 2015-07-12 20:56:56.000 193 33701.50 41.34 17098.08 88888.00 2015-07-12 20:56:57.000 193 33701.49 41.36 17098.05 88888.00 2015-07-12 20:56:58.000 193 33701.50 41.36 17098.03 88888.00 2015-07-12 20:56:59.000 193 33701.52 41.42 17098.04 88888.00 2015-07-12 20:57:00.000 193 33701.54 41.42 17098.06 37790.57 2015-07-12 20:57:01.000 193 33701.58 41.42 17098.04 88888.00 2015-07-12 20:57:02.000 193 33701.55 41.41 17098.04 88888.00 2015-07-12 20:57:03.000 193 33701.56 41.37 17098.04 88888.00 2015-07-12 20:57:04.000 193 33701.57 41.38 17098.05 88888.00 2015-07-12 20:57:05.000 193 33701.56 41.41 17098.05 37790.59 2015-07-12 20:57:06.000 193 33701.59 41.47 17098.07 88888.00 2015-07-12 20:57:07.000 193 33701.63 41.48 17098.05 88888.00 2015-07-12 20:57:08.000 193 33701.64 41.48 17098.05 88888.00 2015-07-12 20:57:09.000 193 33701.64 41.48 17098.05 88888.00 2015-07-12 20:57:10.000 193 33701.65 41.52 17098.10 37790.75 2015-07-12 20:57:11.000 193 33701.64 41.50 17098.12 88888.00 2015-07-12 20:57:12.000 193 33701.66 41.48 17098.10 88888.00 2015-07-12 20:57:13.000 193 33701.69 41.52 17098.11 88888.00 2015-07-12 20:57:14.000 193 33701.70 41.51 17098.14 88888.00 2015-07-12 20:57:15.000 193 33701.68 41.51 17098.11 37790.71 2015-07-12 20:57:16.000 193 33701.69 41.53 17098.13 88888.00 2015-07-12 20:57:17.000 193 33701.66 41.52 17098.13 88888.00 2015-07-12 20:57:18.000 193 33701.64 41.52 17098.11 88888.00 2015-07-12 20:57:19.000 193 33701.67 41.51 17098.11 88888.00 2015-07-12 20:57:20.000 193 33701.65 41.50 17098.05 37790.66 2015-07-12 20:57:21.000 193 33701.63 41.53 17098.06 88888.00 2015-07-12 20:57:22.000 193 33701.63 41.52 17098.06 88888.00 2015-07-12 20:57:23.000 193 33701.64 41.48 17098.05 88888.00 2015-07-12 20:57:24.000 193 33701.62 41.48 17098.05 88888.00 2015-07-12 20:57:25.000 193 33701.64 41.50 17098.07 37790.74 2015-07-12 20:57:26.000 193 33701.68 41.60 17098.11 88888.00 2015-07-12 20:57:27.000 193 33701.69 41.59 17098.08 88888.00 2015-07-12 20:57:28.000 193 33701.72 41.60 17098.05 88888.00 2015-07-12 20:57:29.000 193 33701.71 41.59 17098.03 88888.00 2015-07-12 20:57:30.000 193 33701.73 41.58 17098.05 37790.79 2015-07-12 20:57:31.000 193 33701.77 41.60 17098.06 88888.00 2015-07-12 20:57:32.000 193 33701.77 41.59 17098.09 88888.00 2015-07-12 20:57:33.000 193 33701.75 41.57 17098.06 88888.00 2015-07-12 20:57:34.000 193 33701.71 41.61 17098.04 88888.00 2015-07-12 20:57:35.000 193 33701.66 41.57 17098.05 37790.76 2015-07-12 20:57:36.000 193 33701.69 41.53 17098.06 88888.00 2015-07-12 20:57:37.000 193 33701.69 41.52 17098.11 88888.00 2015-07-12 20:57:38.000 193 33701.69 41.53 17098.12 88888.00 2015-07-12 20:57:39.000 193 33701.71 41.54 17098.12 88888.00 2015-07-12 20:57:40.000 193 33701.72 41.59 17098.11 37790.81 2015-07-12 20:57:41.000 193 33701.77 41.59 17098.08 88888.00 2015-07-12 20:57:42.000 193 33701.75 41.59 17098.11 88888.00 2015-07-12 20:57:43.000 193 33701.74 41.61 17098.10 88888.00 2015-07-12 20:57:44.000 193 33701.73 41.63 17098.11 88888.00 2015-07-12 20:57:45.000 193 33701.73 41.60 17098.07 37790.74 2015-07-12 20:57:46.000 193 33701.72 41.57 17098.05 88888.00 2015-07-12 20:57:47.000 193 33701.76 41.60 17098.06 88888.00 2015-07-12 20:57:48.000 193 33701.76 41.63 17098.06 88888.00 2015-07-12 20:57:49.000 193 33701.77 41.59 17098.05 88888.00 2015-07-12 20:57:50.000 193 33701.75 41.58 17098.08 37790.81 2015-07-12 20:57:51.000 193 33701.74 41.56 17098.05 88888.00 2015-07-12 20:57:52.000 193 33701.74 41.53 17098.11 88888.00 2015-07-12 20:57:53.000 193 33701.76 41.53 17098.10 88888.00 2015-07-12 20:57:54.000 193 33701.79 41.59 17098.14 88888.00 2015-07-12 20:57:55.000 193 33701.75 41.62 17098.13 37790.79 2015-07-12 20:57:56.000 193 33701.77 41.65 17098.09 88888.00 2015-07-12 20:57:57.000 193 33701.79 41.59 17098.06 88888.00 2015-07-12 20:57:58.000 193 33701.76 41.60 17098.10 88888.00 2015-07-12 20:57:59.000 193 33701.77 41.64 17098.09 88888.00 2015-07-12 20:58:00.000 193 33701.75 41.65 17098.07 37790.76 2015-07-12 20:58:01.000 193 33701.74 41.64 17098.05 88888.00 2015-07-12 20:58:02.000 193 33701.77 41.67 17098.03 88888.00 2015-07-12 20:58:03.000 193 33701.79 41.68 17098.07 88888.00 2015-07-12 20:58:04.000 193 33701.77 41.70 17098.05 88888.00 2015-07-12 20:58:05.000 193 33701.71 41.69 17097.99 37790.88 2015-07-12 20:58:06.000 193 33701.74 41.68 17097.98 88888.00 2015-07-12 20:58:07.000 193 33701.79 41.67 17098.03 88888.00 2015-07-12 20:58:08.000 193 33701.78 41.66 17098.02 88888.00 2015-07-12 20:58:09.000 193 33701.80 41.66 17098.03 88888.00 2015-07-12 20:58:10.000 193 33701.80 41.67 17098.04 37790.89 2015-07-12 20:58:11.000 193 33701.79 41.71 17098.00 88888.00 2015-07-12 20:58:12.000 193 33701.80 41.72 17097.99 88888.00 2015-07-12 20:58:13.000 193 33701.76 41.71 17098.02 88888.00 2015-07-12 20:58:14.000 193 33701.75 41.71 17098.04 88888.00 2015-07-12 20:58:15.000 193 33701.80 41.73 17098.02 37790.78 2015-07-12 20:58:16.000 193 33701.80 41.78 17098.02 88888.00 2015-07-12 20:58:17.000 193 33701.80 41.79 17098.02 88888.00 2015-07-12 20:58:18.000 193 33701.78 41.80 17098.01 88888.00 2015-07-12 20:58:19.000 193 33701.75 41.81 17098.02 88888.00 2015-07-12 20:58:20.000 193 33701.80 41.83 17098.06 37790.84 2015-07-12 20:58:21.000 193 33701.83 41.81 17098.07 88888.00 2015-07-12 20:58:22.000 193 33701.81 41.79 17098.08 88888.00 2015-07-12 20:58:23.000 193 33701.82 41.80 17098.08 88888.00 2015-07-12 20:58:24.000 193 33701.83 41.83 17098.06 88888.00 2015-07-12 20:58:25.000 193 33701.85 41.82 17098.10 37790.76 2015-07-12 20:58:26.000 193 33701.84 41.81 17098.08 88888.00 2015-07-12 20:58:27.000 193 33701.86 41.83 17098.05 88888.00 2015-07-12 20:58:28.000 193 33701.88 41.81 17098.02 88888.00 2015-07-12 20:58:29.000 193 33701.84 41.80 17098.05 88888.00 2015-07-12 20:58:30.000 193 33701.85 41.81 17098.06 37790.92 2015-07-12 20:58:31.000 193 33701.86 41.82 17098.04 88888.00 2015-07-12 20:58:32.000 193 33701.86 41.85 17098.06 88888.00 2015-07-12 20:58:33.000 193 33701.84 41.85 17098.07 88888.00 2015-07-12 20:58:34.000 193 33701.83 41.87 17098.06 88888.00 2015-07-12 20:58:35.000 193 33701.77 41.84 17098.02 37790.90 2015-07-12 20:58:36.000 193 33701.78 41.84 17098.04 88888.00 2015-07-12 20:58:37.000 193 33701.83 41.86 17098.03 88888.00 2015-07-12 20:58:38.000 193 33701.83 41.85 17098.01 88888.00 2015-07-12 20:58:39.000 193 33701.87 41.85 17098.03 88888.00 2015-07-12 20:58:40.000 193 33701.90 41.89 17098.04 37790.93 2015-07-12 20:58:41.000 193 33701.86 41.94 17098.03 88888.00 2015-07-12 20:58:42.000 193 33701.85 41.95 17098.03 88888.00 2015-07-12 20:58:43.000 193 33701.86 41.92 17098.04 88888.00 2015-07-12 20:58:44.000 193 33701.88 41.88 17098.08 88888.00 2015-07-12 20:58:45.000 193 33701.85 41.84 17098.06 37790.82 2015-07-12 20:58:46.000 193 33701.86 41.84 17098.06 88888.00 2015-07-12 20:58:47.000 193 33701.88 41.81 17098.04 88888.00 2015-07-12 20:58:48.000 193 33701.89 41.84 17098.04 88888.00 2015-07-12 20:58:49.000 193 33701.90 41.82 17098.02 88888.00 2015-07-12 20:58:50.000 193 33701.95 41.81 17098.04 37790.98 2015-07-12 20:58:51.000 193 33701.97 41.85 17098.02 88888.00 2015-07-12 20:58:52.000 193 33701.99 41.85 17098.01 88888.00 2015-07-12 20:58:53.000 193 33701.97 41.83 17098.01 88888.00 2015-07-12 20:58:54.000 193 33701.98 41.86 17097.99 88888.00 2015-07-12 20:58:55.000 193 33701.98 41.87 17098.02 37790.94 2015-07-12 20:58:56.000 193 33701.96 41.89 17098.04 88888.00 2015-07-12 20:58:57.000 193 33701.93 41.91 17098.00 88888.00 2015-07-12 20:58:58.000 193 33701.96 41.92 17097.98 88888.00 2015-07-12 20:58:59.000 193 33701.99 41.93 17097.98 88888.00 2015-07-12 20:59:00.000 193 33702.00 41.93 17097.98 37790.99 2015-07-12 20:59:01.000 193 33702.02 41.94 17098.03 88888.00 2015-07-12 20:59:02.000 193 33702.03 41.95 17098.04 88888.00 2015-07-12 20:59:03.000 193 33702.09 41.96 17098.03 88888.00 2015-07-12 20:59:04.000 193 33702.13 41.97 17097.99 88888.00 2015-07-12 20:59:05.000 193 33702.12 42.01 17097.98 37790.93 2015-07-12 20:59:06.000 193 33702.09 42.00 17097.99 88888.00 2015-07-12 20:59:07.000 193 33702.02 42.03 17097.99 88888.00 2015-07-12 20:59:08.000 193 33701.98 42.07 17097.98 88888.00 2015-07-12 20:59:09.000 193 33702.00 42.04 17097.97 88888.00 2015-07-12 20:59:10.000 193 33702.00 42.04 17097.99 37791.05 2015-07-12 20:59:11.000 193 33702.01 42.03 17097.94 88888.00 2015-07-12 20:59:12.000 193 33702.03 42.04 17097.96 88888.00 2015-07-12 20:59:13.000 193 33702.08 42.04 17097.97 88888.00 2015-07-12 20:59:14.000 193 33702.13 42.07 17097.97 88888.00 2015-07-12 20:59:15.000 193 33702.11 42.05 17097.92 37791.05 2015-07-12 20:59:16.000 193 33702.07 42.04 17097.97 88888.00 2015-07-12 20:59:17.000 193 33702.07 42.07 17097.96 88888.00 2015-07-12 20:59:18.000 193 33702.07 42.09 17097.97 88888.00 2015-07-12 20:59:19.000 193 33702.06 42.08 17097.99 88888.00 2015-07-12 20:59:20.000 193 33702.09 42.08 17097.99 37791.00 2015-07-12 20:59:21.000 193 33702.13 42.09 17097.99 88888.00 2015-07-12 20:59:22.000 193 33702.08 42.09 17097.99 88888.00 2015-07-12 20:59:23.000 193 33702.09 42.10 17098.01 88888.00 2015-07-12 20:59:24.000 193 33702.12 42.13 17098.01 88888.00 2015-07-12 20:59:25.000 193 33702.13 42.13 17098.01 37790.97 2015-07-12 20:59:26.000 193 33702.15 42.13 17098.04 88888.00 2015-07-12 20:59:27.000 193 33702.18 42.17 17098.03 88888.00 2015-07-12 20:59:28.000 193 33702.16 42.21 17098.05 88888.00 2015-07-12 20:59:29.000 193 33702.15 42.18 17098.02 88888.00 2015-07-12 20:59:30.000 193 33702.16 42.19 17097.98 37791.17 2015-07-12 20:59:31.000 193 33702.18 42.21 17097.98 88888.00 2015-07-12 20:59:32.000 193 33702.17 42.24 17097.99 88888.00 2015-07-12 20:59:33.000 193 33702.19 42.21 17098.04 88888.00 2015-07-12 20:59:34.000 193 33702.28 42.20 17098.04 88888.00 2015-07-12 20:59:35.000 193 33702.32 42.20 17098.03 37791.09 2015-07-12 20:59:36.000 193 33702.25 42.21 17098.05 88888.00 2015-07-12 20:59:37.000 193 33702.24 42.25 17098.01 88888.00 2015-07-12 20:59:38.000 193 33702.28 42.27 17097.98 88888.00 2015-07-12 20:59:39.000 193 33702.28 42.25 17097.94 88888.00 2015-07-12 20:59:40.000 193 33702.32 42.25 17097.95 37791.12 2015-07-12 20:59:41.000 193 33702.34 42.24 17097.96 88888.00 2015-07-12 20:59:42.000 193 33702.34 42.27 17097.96 88888.00 2015-07-12 20:59:43.000 193 33702.34 42.26 17097.95 88888.00 2015-07-12 20:59:44.000 193 33702.39 42.26 17097.96 88888.00 2015-07-12 20:59:45.000 193 33702.36 42.28 17097.96 37791.29 2015-07-12 20:59:46.000 193 33702.36 42.27 17097.94 88888.00 2015-07-12 20:59:47.000 193 33702.40 42.29 17097.96 88888.00 2015-07-12 20:59:48.000 193 33702.43 42.32 17097.93 88888.00 2015-07-12 20:59:49.000 193 33702.47 42.28 17097.90 88888.00 2015-07-12 20:59:50.000 193 33702.48 42.27 17097.94 37791.30 2015-07-12 20:59:51.000 193 33702.46 42.28 17097.92 88888.00 2015-07-12 20:59:52.000 193 33702.46 42.33 17097.88 88888.00 2015-07-12 20:59:53.000 193 33702.46 42.30 17097.88 88888.00 2015-07-12 20:59:54.000 193 33702.51 42.28 17097.92 88888.00 2015-07-12 20:59:55.000 193 33702.56 42.27 17097.95 37791.38 2015-07-12 20:59:56.000 193 33702.56 42.31 17097.95 88888.00 2015-07-12 20:59:57.000 193 33702.53 42.35 17097.97 88888.00 2015-07-12 20:59:58.000 193 33702.56 42.33 17097.93 88888.00 2015-07-12 20:59:59.000 193 33702.59 42.35 17097.95 88888.00 2015-07-12 21:00:00.000 193 33702.64 42.31 17097.99 37791.43 2015-07-12 21:00:01.000 193 33702.65 42.32 17098.03 88888.00 2015-07-12 21:00:02.000 193 33702.62 42.32 17098.00 88888.00 2015-07-12 21:00:03.000 193 33702.64 42.35 17097.95 88888.00 2015-07-12 21:00:04.000 193 33702.66 42.34 17097.89 88888.00 2015-07-12 21:00:05.000 193 33702.63 42.34 17097.90 37791.38 2015-07-12 21:00:06.000 193 33702.64 42.35 17097.88 88888.00 2015-07-12 21:00:07.000 193 33702.62 42.35 17097.91 88888.00 2015-07-12 21:00:08.000 193 33702.64 42.35 17097.91 88888.00 2015-07-12 21:00:09.000 193 33702.62 42.32 17097.92 88888.00 2015-07-12 21:00:10.000 193 33702.64 42.29 17097.90 37791.47 2015-07-12 21:00:11.000 193 33702.62 42.28 17097.87 88888.00 2015-07-12 21:00:12.000 193 33702.63 42.25 17097.90 88888.00 2015-07-12 21:00:13.000 193 33702.65 42.23 17097.95 88888.00 2015-07-12 21:00:14.000 193 33702.68 42.26 17097.95 88888.00 2015-07-12 21:00:15.000 193 33702.66 42.30 17097.95 37791.51 2015-07-12 21:00:16.000 193 33702.66 42.31 17097.93 88888.00 2015-07-12 21:00:17.000 193 33702.63 42.28 17097.88 88888.00 2015-07-12 21:00:18.000 193 33702.63 42.29 17097.86 88888.00 2015-07-12 21:00:19.000 193 33702.61 42.26 17097.90 88888.00 2015-07-12 21:00:20.000 193 33702.61 42.28 17097.94 37791.51 2015-07-12 21:00:21.000 193 33702.60 42.26 17097.96 88888.00 2015-07-12 21:00:22.000 193 33702.59 42.26 17097.94 88888.00 2015-07-12 21:00:23.000 193 33702.58 42.26 17097.93 88888.00 2015-07-12 21:00:24.000 193 33702.61 42.26 17097.91 88888.00 2015-07-12 21:00:25.000 193 33702.61 42.25 17097.88 37791.47 2015-07-12 21:00:26.000 193 33702.63 42.24 17097.89 88888.00 2015-07-12 21:00:27.000 193 33702.56 42.23 17097.91 88888.00 2015-07-12 21:00:28.000 193 33702.53 42.26 17097.91 88888.00 2015-07-12 21:00:29.000 193 33702.53 42.26 17097.92 88888.00 2015-07-12 21:00:30.000 193 33702.51 42.28 17097.95 37791.43 2015-07-12 21:00:31.000 193 33702.50 42.26 17097.90 88888.00 2015-07-12 21:00:32.000 193 33702.50 42.24 17097.91 88888.00 2015-07-12 21:00:33.000 193 33702.53 42.23 17097.90 88888.00 2015-07-12 21:00:34.000 193 33702.54 42.24 17097.87 88888.00 2015-07-12 21:00:35.000 193 33702.51 42.19 17097.87 37791.42 2015-07-12 21:00:36.000 193 33702.54 42.19 17097.88 88888.00 2015-07-12 21:00:37.000 193 33702.56 42.17 17097.90 88888.00 2015-07-12 21:00:38.000 193 33702.54 42.10 17097.88 88888.00 2015-07-12 21:00:39.000 193 33702.53 42.08 17097.87 88888.00 2015-07-12 21:00:40.000 193 33702.53 42.11 17097.87 37791.44 2015-07-12 21:00:41.000 193 33702.53 42.12 17097.86 88888.00 2015-07-12 21:00:42.000 193 33702.58 42.12 17097.85 88888.00 2015-07-12 21:00:43.000 193 33702.57 42.14 17097.86 88888.00 2015-07-12 21:00:44.000 193 33702.59 42.14 17097.90 88888.00 2015-07-12 21:00:45.000 193 33702.58 42.12 17097.87 37791.36 2015-07-12 21:00:46.000 193 33702.62 42.10 17097.87 88888.00 2015-07-12 21:00:47.000 193 33702.67 42.11 17097.93 88888.00 2015-07-12 21:00:48.000 193 33702.70 42.10 17097.90 88888.00 2015-07-12 21:00:49.000 193 33702.70 42.16 17097.86 88888.00 2015-07-12 21:00:50.000 193 33702.70 42.20 17097.90 37791.47 2015-07-12 21:00:51.000 193 33702.69 42.17 17097.89 88888.00 2015-07-12 21:00:52.000 193 33702.72 42.15 17097.88 88888.00 2015-07-12 21:00:53.000 193 33702.73 42.19 17097.93 88888.00 2015-07-12 21:00:54.000 193 33702.76 42.16 17097.92 88888.00 2015-07-12 21:00:55.000 193 33702.77 42.16 17097.93 37791.60 2015-07-12 21:00:56.000 193 33702.77 42.19 17097.96 88888.00 2015-07-12 21:00:57.000 193 33702.74 42.18 17097.94 88888.00 2015-07-12 21:00:58.000 193 33702.69 42.15 17097.93 88888.00 2015-07-12 21:00:59.000 193 33702.71 42.15 17097.92 88888.00 2015-07-12 21:01:00.000 193 33702.70 42.18 17097.90 37791.60 2015-07-12 21:01:01.000 193 33702.73 42.18 17097.92 88888.00 2015-07-12 21:01:02.000 193 33702.77 42.17 17097.88 88888.00 2015-07-12 21:01:03.000 193 33702.82 42.20 17097.87 88888.00 2015-07-12 21:01:04.000 193 33702.83 42.20 17097.87 88888.00 2015-07-12 21:01:05.000 193 33702.81 42.17 17097.86 37791.56 2015-07-12 21:01:06.000 193 33702.80 42.21 17097.82 88888.00 2015-07-12 21:01:07.000 193 33702.80 42.21 17097.83 88888.00 2015-07-12 21:01:08.000 193 33702.80 42.20 17097.86 88888.00 2015-07-12 21:01:09.000 193 33702.83 42.22 17097.86 88888.00 2015-07-12 21:01:10.000 193 33702.82 42.18 17097.87 37791.60 2015-07-12 21:01:11.000 193 33702.79 42.17 17097.83 88888.00 2015-07-12 21:01:12.000 193 33702.79 42.15 17097.83 88888.00 2015-07-12 21:01:13.000 193 33702.82 42.22 17097.86 88888.00 2015-07-12 21:01:14.000 193 33702.81 42.24 17097.87 88888.00 2015-07-12 21:01:15.000 193 33702.86 42.26 17097.85 37791.72 2015-07-12 21:01:16.000 193 33702.87 42.23 17097.88 88888.00 2015-07-12 21:01:17.000 193 33702.89 42.21 17097.87 88888.00 2015-07-12 21:01:18.000 193 33702.90 42.22 17097.85 88888.00 2015-07-12 21:01:19.000 193 33702.87 42.25 17097.86 88888.00 2015-07-12 21:01:20.000 193 33702.90 42.30 17097.88 37791.71 2015-07-12 21:01:21.000 193 33702.94 42.27 17097.86 88888.00 2015-07-12 21:01:22.000 193 33702.99 42.27 17097.82 88888.00 2015-07-12 21:01:23.000 193 33703.05 42.26 17097.78 88888.00 2015-07-12 21:01:24.000 193 33703.07 42.28 17097.80 88888.00 2015-07-12 21:01:25.000 193 33703.08 42.28 17097.83 37791.76 2015-07-12 21:01:26.000 193 33703.08 42.26 17097.85 88888.00 2015-07-12 21:01:27.000 193 33703.08 42.29 17097.88 88888.00 2015-07-12 21:01:28.000 193 33703.05 42.30 17097.87 88888.00 2015-07-12 21:01:29.000 193 33703.08 42.25 17097.88 88888.00 2015-07-12 21:01:30.000 193 33703.10 42.26 17097.89 37791.85 2015-07-12 21:01:31.000 193 33703.09 42.28 17097.90 88888.00 2015-07-12 21:01:32.000 193 33703.08 42.28 17097.91 88888.00 2015-07-12 21:01:33.000 193 33703.04 42.24 17097.89 88888.00 2015-07-12 21:01:34.000 193 33703.03 42.25 17097.84 88888.00 2015-07-12 21:01:35.000 193 33703.05 42.25 17097.86 37791.92 2015-07-12 21:01:36.000 193 33703.07 42.25 17097.89 88888.00 2015-07-12 21:01:37.000 193 33703.07 42.26 17097.85 88888.00 2015-07-12 21:01:38.000 193 33703.10 42.28 17097.85 88888.00 2015-07-12 21:01:39.000 193 33703.07 42.29 17097.85 88888.00 2015-07-12 21:01:40.000 193 33703.04 42.28 17097.84 37791.86 2015-07-12 21:01:41.000 193 33703.04 42.30 17097.86 88888.00 2015-07-12 21:01:42.000 193 33703.08 42.31 17097.83 88888.00 2015-07-12 21:01:43.000 193 33703.09 42.32 17097.89 88888.00 2015-07-12 21:01:44.000 193 33703.08 42.31 17097.87 88888.00 2015-07-12 21:01:45.000 193 33703.07 42.28 17097.84 37791.86 2015-07-12 21:01:46.000 193 33703.10 42.30 17097.85 88888.00 2015-07-12 21:01:47.000 193 33703.10 42.30 17097.83 88888.00 2015-07-12 21:01:48.000 193 33703.06 42.33 17097.84 88888.00 2015-07-12 21:01:49.000 193 33703.10 42.35 17097.84 88888.00 2015-07-12 21:01:50.000 193 33703.12 42.31 17097.85 37791.89 2015-07-12 21:01:51.000 193 33703.11 42.30 17097.88 88888.00 2015-07-12 21:01:52.000 193 33703.14 42.26 17097.85 88888.00 2015-07-12 21:01:53.000 193 33703.14 42.26 17097.83 88888.00 2015-07-12 21:01:54.000 193 33703.15 42.29 17097.87 88888.00 2015-07-12 21:01:55.000 193 33703.11 42.27 17097.84 37791.90 2015-07-12 21:01:56.000 193 33703.09 42.31 17097.85 88888.00 2015-07-12 21:01:57.000 193 33703.09 42.29 17097.84 88888.00 2015-07-12 21:01:58.000 193 33703.11 42.28 17097.83 88888.00 2015-07-12 21:01:59.000 193 33703.18 42.29 17097.87 88888.00 2015-07-12 21:02:00.000 193 33703.19 42.29 17097.87 37791.90 2015-07-12 21:02:01.000 193 33703.18 42.27 17097.81 88888.00 2015-07-12 21:02:02.000 193 33703.16 42.25 17097.80 88888.00 2015-07-12 21:02:03.000 193 33703.18 42.27 17097.80 88888.00 2015-07-12 21:02:04.000 193 33703.19 42.26 17097.82 88888.00 2015-07-12 21:02:05.000 193 33703.18 42.25 17097.80 37791.94 2015-07-12 21:02:06.000 193 33703.17 42.25 17097.77 88888.00 2015-07-12 21:02:07.000 193 33703.18 42.25 17097.74 88888.00 2015-07-12 21:02:08.000 193 33703.17 42.22 17097.74 88888.00 2015-07-12 21:02:09.000 193 33703.16 42.22 17097.79 88888.00 2015-07-12 21:02:10.000 193 33703.16 42.21 17097.78 37792.06 2015-07-12 21:02:11.000 193 33703.15 42.26 17097.80 88888.00 2015-07-12 21:02:12.000 193 33703.19 42.25 17097.84 88888.00 2015-07-12 21:02:13.000 193 33703.15 42.24 17097.83 88888.00 2015-07-12 21:02:14.000 193 33703.15 42.26 17097.83 88888.00 2015-07-12 21:02:15.000 193 33703.15 42.23 17097.80 37791.91 2015-07-12 21:02:16.000 193 33703.17 42.27 17097.83 88888.00 2015-07-12 21:02:17.000 193 33703.20 42.25 17097.81 88888.00 2015-07-12 21:02:18.000 193 33703.16 42.23 17097.80 88888.00 2015-07-12 21:02:19.000 193 33703.14 42.23 17097.86 88888.00 2015-07-12 21:02:20.000 193 33703.17 42.27 17097.85 37791.98 2015-07-12 21:02:21.000 193 33703.18 42.27 17097.79 88888.00 2015-07-12 21:02:22.000 193 33703.16 42.25 17097.81 88888.00 2015-07-12 21:02:23.000 193 33703.17 42.24 17097.83 88888.00 2015-07-12 21:02:24.000 193 33703.18 42.24 17097.85 88888.00 2015-07-12 21:02:25.000 193 33703.18 42.25 17097.82 37791.92 2015-07-12 21:02:26.000 193 33703.16 42.24 17097.81 88888.00 2015-07-12 21:02:27.000 193 33703.16 42.24 17097.80 88888.00 2015-07-12 21:02:28.000 193 33703.18 42.23 17097.81 88888.00 2015-07-12 21:02:29.000 193 33703.15 42.20 17097.78 88888.00 2015-07-12 21:02:30.000 193 33703.13 42.22 17097.80 37791.90 2015-07-12 21:02:31.000 193 33703.16 42.22 17097.80 88888.00 2015-07-12 21:02:32.000 193 33703.14 42.23 17097.78 88888.00 2015-07-12 21:02:33.000 193 33703.17 42.21 17097.80 88888.00 2015-07-12 21:02:34.000 193 33703.19 42.20 17097.82 88888.00 2015-07-12 21:02:35.000 193 33703.18 42.20 17097.82 37791.89 2015-07-12 21:02:36.000 193 33703.18 42.19 17097.84 88888.00 2015-07-12 21:02:37.000 193 33703.20 42.17 17097.86 88888.00 2015-07-12 21:02:38.000 193 33703.20 42.17 17097.86 88888.00 2015-07-12 21:02:39.000 193 33703.19 42.21 17097.88 88888.00 2015-07-12 21:02:40.000 193 33703.18 42.21 17097.88 37791.94 2015-07-12 21:02:41.000 193 33703.16 42.19 17097.90 88888.00 2015-07-12 21:02:42.000 193 33703.16 42.22 17097.93 88888.00 2015-07-12 21:02:43.000 193 33703.14 42.19 17097.89 88888.00 2015-07-12 21:02:44.000 193 33703.15 42.17 17097.86 88888.00 2015-07-12 21:02:45.000 193 33703.12 42.09 17097.88 37791.92 2015-07-12 21:02:46.000 193 33703.13 42.09 17097.92 88888.00 2015-07-12 21:02:47.000 193 33703.13 42.10 17097.94 88888.00 2015-07-12 21:02:48.000 193 33703.15 42.10 17097.88 88888.00 2015-07-12 21:02:49.000 193 33703.14 42.10 17097.84 88888.00 2015-07-12 21:02:50.000 193 33703.13 42.11 17097.85 37791.85 2015-07-12 21:02:51.000 193 33703.12 42.09 17097.85 88888.00 2015-07-12 21:02:52.000 193 33703.07 42.05 17097.88 88888.00 2015-07-12 21:02:53.000 193 33703.05 42.06 17097.90 88888.00 2015-07-12 21:02:54.000 193 33703.04 42.03 17097.89 88888.00 2015-07-12 21:02:55.000 193 33703.08 42.04 17097.89 37791.91 2015-07-12 21:02:56.000 193 33703.09 42.07 17097.88 88888.00 2015-07-12 21:02:57.000 193 33703.12 42.08 17097.89 88888.00 2015-07-12 21:02:58.000 193 33703.14 42.09 17097.94 88888.00 2015-07-12 21:02:59.000 193 33703.16 42.07 17097.96 88888.00 2015-07-12 21:03:00.000 193 33703.16 42.08 17097.94 37791.96 2015-07-12 21:03:01.000 193 33703.18 42.10 17097.92 88888.00 2015-07-12 21:03:02.000 193 33703.21 42.07 17097.91 88888.00 2015-07-12 21:03:03.000 193 33703.22 42.06 17097.92 88888.00 2015-07-12 21:03:04.000 193 33703.21 42.04 17097.97 88888.00 2015-07-12 21:03:05.000 193 33703.22 42.07 17097.96 37791.93 2015-07-12 21:03:06.000 193 33703.24 42.10 17097.93 88888.00 2015-07-12 21:03:07.000 193 33703.24 42.09 17097.91 88888.00 2015-07-12 21:03:08.000 193 33703.20 42.05 17097.88 88888.00 2015-07-12 21:03:09.000 193 33703.19 42.02 17097.87 88888.00 2015-07-12 21:03:10.000 193 33703.19 42.01 17097.87 37791.91 2015-07-12 21:03:11.000 193 33703.20 42.07 17097.88 88888.00 2015-07-12 21:03:12.000 193 33703.17 42.08 17097.86 88888.00 2015-07-12 21:03:13.000 193 33703.18 42.09 17097.85 88888.00 2015-07-12 21:03:14.000 193 33703.18 42.11 17097.86 88888.00 2015-07-12 21:03:15.000 193 33703.16 42.10 17097.87 37791.90 2015-07-12 21:03:16.000 193 33703.17 42.11 17097.96 88888.00 2015-07-12 21:03:17.000 193 33703.19 42.09 17097.94 88888.00 2015-07-12 21:03:18.000 193 33703.18 42.11 17097.94 88888.00 2015-07-12 21:03:19.000 193 33703.15 42.09 17097.93 88888.00 2015-07-12 21:03:20.000 193 33703.18 42.08 17097.95 37791.91 2015-07-12 21:03:21.000 193 33703.14 42.05 17097.98 88888.00 2015-07-12 21:03:22.000 193 33703.13 42.06 17098.01 88888.00 2015-07-12 21:03:23.000 193 33703.07 42.04 17097.98 88888.00 2015-07-12 21:03:24.000 193 33703.10 42.00 17098.00 88888.00 2015-07-12 21:03:25.000 193 33703.12 41.96 17097.97 37791.89 2015-07-12 21:03:26.000 193 33703.17 41.97 17098.00 88888.00 2015-07-12 21:03:27.000 193 33703.20 41.95 17098.02 88888.00 2015-07-12 21:03:28.000 193 33703.17 41.95 17098.02 88888.00 2015-07-12 21:03:29.000 193 33703.19 41.96 17098.00 88888.00 2015-07-12 21:03:30.000 193 33703.22 41.99 17097.98 37791.86 2015-07-12 21:03:31.000 193 33703.18 41.98 17097.95 88888.00 2015-07-12 21:03:32.000 193 33703.17 41.96 17097.94 88888.00 2015-07-12 21:03:33.000 193 33703.20 41.99 17098.00 88888.00 2015-07-12 21:03:34.000 193 33703.22 42.05 17097.99 88888.00 2015-07-12 21:03:35.000 193 33703.19 42.00 17097.99 37791.93 2015-07-12 21:03:36.000 193 33703.18 41.97 17098.01 88888.00 2015-07-12 21:03:37.000 193 33703.19 41.95 17097.98 88888.00 2015-07-12 21:03:38.000 193 33703.22 41.94 17097.97 88888.00 2015-07-12 21:03:39.000 193 33703.25 41.91 17098.01 88888.00 2015-07-12 21:03:40.000 193 33703.26 41.93 17097.93 37791.91 2015-07-12 21:03:41.000 193 33703.27 41.92 17097.92 88888.00 2015-07-12 21:03:42.000 193 33703.21 41.91 17097.93 88888.00 2015-07-12 21:03:43.000 193 33703.14 41.90 17097.85 88888.00 2015-07-12 21:03:44.000 193 33703.17 41.91 17097.95 88888.00 2015-07-12 21:03:45.000 193 33703.19 41.97 17097.98 37791.88 2015-07-12 21:03:46.000 193 33703.21 41.97 17097.96 88888.00 2015-07-12 21:03:47.000 193 33703.22 41.96 17097.93 88888.00 2015-07-12 21:03:48.000 193 33703.24 41.91 17097.92 88888.00 2015-07-12 21:03:49.000 193 33703.23 41.87 17097.94 88888.00 2015-07-12 21:03:50.000 193 33703.29 41.88 17097.94 37791.96 2015-07-12 21:03:51.000 193 33703.30 41.89 17097.97 88888.00 2015-07-12 21:03:52.000 193 33703.34 41.91 17097.95 88888.00 2015-07-12 21:03:53.000 193 33703.30 41.86 17097.92 88888.00 2015-07-12 21:03:54.000 193 33703.25 41.83 17097.94 88888.00 2015-07-12 21:03:55.000 193 33703.24 41.81 17097.91 37791.92 2015-07-12 21:03:56.000 193 33703.23 41.79 17097.88 88888.00 2015-07-12 21:03:57.000 193 33703.24 41.83 17097.91 88888.00 2015-07-12 21:03:58.000 193 33703.22 41.80 17097.89 88888.00 2015-07-12 21:03:59.000 193 33703.19 41.80 17097.87 88888.00 2015-07-12 21:04:00.000 193 33703.21 41.82 17097.86 37791.97 2015-07-12 21:04:01.000 193 33703.20 41.77 17097.85 88888.00 2015-07-12 21:04:02.000 193 33703.21 41.76 17097.86 88888.00 2015-07-12 21:04:03.000 193 33703.22 41.78 17097.87 88888.00 2015-07-12 21:04:04.000 193 33703.21 41.77 17097.89 88888.00 2015-07-12 21:04:05.000 193 33703.20 41.80 17097.88 37791.90 2015-07-12 21:04:06.000 193 33703.17 41.81 17097.83 88888.00 2015-07-12 21:04:07.000 193 33703.20 41.82 17097.82 88888.00 2015-07-12 21:04:08.000 193 33703.21 41.78 17097.82 88888.00 2015-07-12 21:04:09.000 193 33703.22 41.77 17097.82 88888.00 2015-07-12 21:04:10.000 193 33703.24 41.75 17097.81 37791.98 2015-07-12 21:04:11.000 193 33703.22 41.78 17097.85 88888.00 2015-07-12 21:04:12.000 193 33703.23 41.82 17097.87 88888.00 2015-07-12 21:04:13.000 193 33703.24 41.78 17097.88 88888.00 2015-07-12 21:04:14.000 193 33703.22 41.77 17097.85 88888.00 2015-07-12 21:04:15.000 193 33703.22 41.76 17097.84 37792.00 2015-07-12 21:04:16.000 193 33703.26 41.75 17097.85 88888.00 2015-07-12 21:04:17.000 193 33703.27 41.75 17097.89 88888.00 2015-07-12 21:04:18.000 193 33703.24 41.80 17097.88 88888.00 2015-07-12 21:04:19.000 193 33703.23 41.77 17097.87 88888.00 2015-07-12 21:04:20.000 193 33703.24 41.75 17097.86 37792.01 2015-07-12 21:04:21.000 193 33703.24 41.72 17097.83 88888.00 2015-07-12 21:04:22.000 193 33703.25 41.73 17097.83 88888.00 2015-07-12 21:04:23.000 193 33703.27 41.77 17097.87 88888.00 2015-07-12 21:04:24.000 193 33703.27 41.82 17097.85 88888.00 2015-07-12 21:04:25.000 193 33703.31 41.83 17097.81 37792.07 2015-07-12 21:04:26.000 193 33703.31 41.80 17097.81 88888.00 2015-07-12 21:04:27.000 193 33703.33 41.77 17097.83 88888.00 2015-07-12 21:04:28.000 193 33703.39 41.76 17097.85 88888.00 2015-07-12 21:04:29.000 193 33703.38 41.76 17097.88 88888.00 2015-07-12 21:04:30.000 193 33703.38 41.75 17097.88 37792.15 2015-07-12 21:04:31.000 193 33703.45 41.78 17097.89 88888.00 2015-07-12 21:04:32.000 193 33703.46 41.76 17097.95 88888.00 2015-07-12 21:04:33.000 193 33703.42 41.72 17097.93 88888.00 2015-07-12 21:04:34.000 193 33703.44 41.75 17097.94 88888.00 2015-07-12 21:04:35.000 193 33703.44 41.72 17097.94 37792.21 2015-07-12 21:04:36.000 193 33703.45 41.74 17097.88 88888.00 2015-07-12 21:04:37.000 193 33703.46 41.79 17097.85 88888.00 2015-07-12 21:04:38.000 193 33703.45 41.81 17097.86 88888.00 2015-07-12 21:04:39.000 193 33703.48 41.76 17097.88 88888.00 2015-07-12 21:04:40.000 193 33703.50 41.77 17097.89 37792.22 2015-07-12 21:04:41.000 193 33703.53 41.79 17097.91 88888.00 2015-07-12 21:04:42.000 193 33703.54 41.75 17097.89 88888.00 2015-07-12 21:04:43.000 193 33703.56 41.74 17097.89 88888.00 2015-07-12 21:04:44.000 193 33703.57 41.76 17097.89 88888.00 2015-07-12 21:04:45.000 193 33703.58 41.78 17097.88 37792.26 2015-07-12 21:04:46.000 193 33703.60 41.78 17097.82 88888.00 2015-07-12 21:04:47.000 193 33703.58 41.72 17097.82 88888.00 2015-07-12 21:04:48.000 193 33703.61 41.71 17097.84 88888.00 2015-07-12 21:04:49.000 193 33703.59 41.68 17097.81 88888.00 2015-07-12 21:04:50.000 193 33703.56 41.67 17097.76 37792.32 2015-07-12 21:04:51.000 193 33703.52 41.62 17097.76 88888.00 2015-07-12 21:04:52.000 193 33703.56 41.65 17097.81 88888.00 2015-07-12 21:04:53.000 193 33703.54 41.67 17097.84 88888.00 2015-07-12 21:04:54.000 193 33703.59 41.76 17097.87 88888.00 2015-07-12 21:04:55.000 193 33703.61 41.75 17097.84 37792.26 2015-07-12 21:04:56.000 193 33703.63 41.75 17097.84 88888.00 2015-07-12 21:04:57.000 193 33703.66 41.73 17097.86 88888.00 2015-07-12 21:04:58.000 193 33703.69 41.71 17097.85 88888.00 2015-07-12 21:04:59.000 193 33703.69 41.68 17097.83 88888.00 2015-07-12 21:05:00.000 193 33703.63 41.67 17097.84 37792.33 2015-07-12 21:05:01.000 193 33703.64 41.68 17097.87 88888.00 2015-07-12 21:05:02.000 193 33703.63 41.70 17097.86 88888.00 2015-07-12 21:05:03.000 193 33703.64 41.65 17097.85 88888.00 2015-07-12 21:05:04.000 193 33703.62 41.60 17097.89 88888.00 2015-07-12 21:05:05.000 193 33703.60 41.63 17097.87 37792.35 2015-07-12 21:05:06.000 193 33703.63 41.65 17097.89 88888.00 2015-07-12 21:05:07.000 193 33703.61 41.60 17097.88 88888.00 2015-07-12 21:05:08.000 193 33703.59 41.57 17097.85 88888.00 2015-07-12 21:05:09.000 193 33703.65 41.58 17097.85 88888.00 2015-07-12 21:05:10.000 193 33703.68 41.58 17097.82 37792.36 2015-07-12 21:05:11.000 193 33703.72 41.57 17097.85 88888.00 2015-07-12 21:05:12.000 193 33703.70 41.56 17097.87 88888.00 2015-07-12 21:05:13.000 193 33703.66 41.58 17097.88 88888.00 2015-07-12 21:05:14.000 193 33703.72 41.58 17097.86 88888.00 2015-07-12 21:05:15.000 193 33703.74 41.59 17097.84 37792.39 2015-07-12 21:05:16.000 193 33703.71 41.54 17097.84 88888.00 2015-07-12 21:05:17.000 193 33703.74 41.49 17097.84 88888.00 2015-07-12 21:05:18.000 193 33703.74 41.48 17097.81 88888.00 2015-07-12 21:05:19.000 193 33703.71 41.47 17097.82 88888.00 2015-07-12 21:05:20.000 193 33703.69 41.46 17097.84 37792.44 2015-07-12 21:05:21.000 193 33703.72 41.47 17097.80 88888.00 2015-07-12 21:05:22.000 193 33703.74 41.50 17097.79 88888.00 2015-07-12 21:05:23.000 193 33703.73 41.47 17097.78 88888.00 2015-07-12 21:05:24.000 193 33703.70 41.45 17097.84 88888.00 2015-07-12 21:05:25.000 193 33703.64 41.43 17097.80 37792.48 2015-07-12 21:05:26.000 193 33703.70 41.44 17097.83 88888.00 2015-07-12 21:05:27.000 193 33703.69 41.44 17097.82 88888.00 2015-07-12 21:05:28.000 193 33703.73 41.45 17097.80 88888.00 2015-07-12 21:05:29.000 193 33703.76 41.45 17097.81 88888.00 2015-07-12 21:05:30.000 193 33703.75 41.44 17097.84 37792.46 2015-07-12 21:05:31.000 193 33703.70 41.41 17097.85 88888.00 2015-07-12 21:05:32.000 193 33703.70 41.41 17097.81 88888.00 2015-07-12 21:05:33.000 193 33703.73 41.45 17097.85 88888.00 2015-07-12 21:05:34.000 193 33703.73 41.47 17097.88 88888.00 2015-07-12 21:05:35.000 193 33703.72 41.48 17097.87 37792.48 2015-07-12 21:05:36.000 193 33703.74 41.49 17097.90 88888.00 2015-07-12 21:05:37.000 193 33703.74 41.45 17097.89 88888.00 2015-07-12 21:05:38.000 193 33703.75 41.44 17097.89 88888.00 2015-07-12 21:05:39.000 193 33703.78 41.44 17097.88 88888.00 2015-07-12 21:05:40.000 193 33703.79 41.43 17097.90 37792.43 2015-07-12 21:05:41.000 193 33703.74 41.42 17097.86 88888.00 2015-07-12 21:05:42.000 193 33703.72 41.40 17097.82 88888.00 2015-07-12 21:05:43.000 193 33703.74 41.42 17097.86 88888.00 2015-07-12 21:05:44.000 193 33703.73 41.40 17097.82 88888.00 2015-07-12 21:05:45.000 193 33703.76 41.40 17097.80 37792.49 2015-07-12 21:05:46.000 193 33703.81 41.45 17097.80 88888.00 2015-07-12 21:05:47.000 193 33703.78 41.43 17097.80 88888.00 2015-07-12 21:05:48.000 193 33703.77 41.41 17097.83 88888.00 2015-07-12 21:05:49.000 193 33703.78 41.38 17097.87 88888.00 2015-07-12 21:05:50.000 193 33703.76 41.40 17097.86 37792.49 2015-07-12 21:05:51.000 193 33703.78 41.39 17097.86 88888.00 2015-07-12 21:05:52.000 193 33703.80 41.39 17097.86 88888.00 2015-07-12 21:05:53.000 193 33703.79 41.39 17097.82 88888.00 2015-07-12 21:05:54.000 193 33703.81 41.41 17097.82 88888.00 2015-07-12 21:05:55.000 193 33703.80 41.39 17097.81 37792.48 2015-07-12 21:05:56.000 193 33703.78 41.42 17097.79 88888.00 2015-07-12 21:05:57.000 193 33703.72 41.41 17097.81 88888.00 2015-07-12 21:05:58.000 193 33703.75 41.43 17097.88 88888.00 2015-07-12 21:05:59.000 193 33703.75 41.43 17097.87 88888.00 2015-07-12 21:06:00.000 193 33703.72 41.43 17097.85 37792.48 2015-07-12 21:06:01.000 193 33703.69 41.39 17097.85 88888.00 2015-07-12 21:06:02.000 193 33703.65 41.35 17097.86 88888.00 2015-07-12 21:06:03.000 193 33703.67 41.31 17097.89 88888.00 2015-07-12 21:06:04.000 193 33703.65 41.34 17097.88 88888.00 2015-07-12 21:06:05.000 193 33703.61 41.33 17097.88 37792.42 2015-07-12 21:06:06.000 193 33703.60 41.34 17097.88 88888.00 2015-07-12 21:06:07.000 193 33703.61 41.31 17097.88 88888.00 2015-07-12 21:06:08.000 193 33703.62 41.30 17097.93 88888.00 2015-07-12 21:06:09.000 193 33703.59 41.32 17097.92 88888.00 2015-07-12 21:06:10.000 193 33703.61 41.33 17097.91 37792.40 2015-07-12 21:06:11.000 193 33703.60 41.30 17097.91 88888.00 2015-07-12 21:06:12.000 193 33703.60 41.32 17097.93 88888.00 2015-07-12 21:06:13.000 193 33703.54 41.32 17097.94 88888.00 2015-07-12 21:06:14.000 193 33703.53 41.26 17097.95 88888.00 2015-07-12 21:06:15.000 193 33703.56 41.25 17097.94 37792.39 2015-07-12 21:06:16.000 193 33703.59 41.25 17097.97 88888.00 2015-07-12 21:06:17.000 193 33703.59 41.19 17097.94 88888.00 2015-07-12 21:06:18.000 193 33703.57 41.18 17097.96 88888.00 2015-07-12 21:06:19.000 193 33703.62 41.17 17097.95 88888.00 2015-07-12 21:06:20.000 193 33703.66 41.19 17097.92 37792.38 2015-07-12 21:06:21.000 193 33703.60 41.19 17097.89 88888.00 2015-07-12 21:06:22.000 193 33703.62 41.18 17097.87 88888.00 2015-07-12 21:06:23.000 193 33703.65 41.15 17097.86 88888.00 2015-07-12 21:06:24.000 193 33703.67 41.12 17097.87 88888.00 2015-07-12 21:06:25.000 193 33703.67 41.14 17097.91 37792.41 2015-07-12 21:06:26.000 193 33703.66 41.17 17097.91 88888.00 2015-07-12 21:06:27.000 193 33703.61 41.10 17097.89 88888.00 2015-07-12 21:06:28.000 193 33703.64 41.11 17097.86 88888.00 2015-07-12 21:06:29.000 193 33703.69 41.14 17097.88 88888.00 2015-07-12 21:06:30.000 193 33703.68 41.16 17097.93 37792.38 2015-07-12 21:06:31.000 193 33703.68 41.15 17097.93 88888.00 2015-07-12 21:06:32.000 193 33703.68 41.15 17097.91 88888.00 2015-07-12 21:06:33.000 193 33703.65 41.13 17097.90 88888.00 2015-07-12 21:06:34.000 193 33703.64 41.14 17097.93 88888.00 2015-07-12 21:06:35.000 193 33703.61 41.17 17097.95 37792.50 2015-07-12 21:06:36.000 193 33703.60 41.12 17097.96 88888.00 2015-07-12 21:06:37.000 193 33703.58 41.11 17097.94 88888.00 2015-07-12 21:06:38.000 193 33703.59 41.09 17097.92 88888.00 2015-07-12 21:06:39.000 193 33703.62 41.11 17097.90 88888.00 2015-07-12 21:06:40.000 193 33703.59 41.11 17097.91 37792.37 2015-07-12 21:06:41.000 193 33703.55 41.11 17097.94 88888.00 2015-07-12 21:06:42.000 193 33703.56 41.14 17097.94 88888.00 2015-07-12 21:06:43.000 193 33703.53 41.14 17097.90 88888.00 2015-07-12 21:06:44.000 193 33703.52 41.11 17097.85 88888.00 2015-07-12 21:06:45.000 193 33703.50 41.13 17097.84 37792.30 2015-07-12 21:06:46.000 193 33703.51 41.16 17097.88 88888.00 2015-07-12 21:06:47.000 193 33703.51 41.17 17097.87 88888.00 2015-07-12 21:06:48.000 193 33703.49 41.17 17097.86 88888.00 2015-07-12 21:06:49.000 193 33703.48 41.16 17097.89 88888.00 2015-07-12 21:06:50.000 193 33703.50 41.13 17097.92 37792.29 2015-07-12 21:06:51.000 193 33703.51 41.10 17097.90 88888.00 2015-07-12 21:06:52.000 193 33703.53 41.06 17097.89 88888.00 2015-07-12 21:06:53.000 193 33703.47 41.07 17097.89 88888.00 2015-07-12 21:06:54.000 193 33703.46 41.09 17097.92 88888.00 2015-07-12 21:06:55.000 193 33703.46 41.11 17097.91 37792.31 2015-07-12 21:06:56.000 193 33703.42 41.07 17097.94 88888.00 2015-07-12 21:06:57.000 193 33703.41 41.03 17097.90 88888.00 2015-07-12 21:06:58.000 193 33703.39 41.04 17097.92 88888.00 2015-07-12 21:06:59.000 193 33703.32 41.05 17097.96 88888.00 2015-07-12 21:07:00.000 193 33703.30 40.99 17097.97 37792.23 2015-07-12 21:07:01.000 193 33703.31 40.94 17097.98 88888.00 2015-07-12 21:07:02.000 193 33703.31 40.92 17097.97 88888.00 2015-07-12 21:07:03.000 193 33703.32 40.96 17097.97 88888.00 2015-07-12 21:07:04.000 193 33703.28 40.95 17097.96 88888.00 2015-07-12 21:07:05.000 193 33703.29 40.93 17098.00 37792.28 2015-07-12 21:07:06.000 193 33703.33 40.93 17098.03 88888.00 2015-07-12 21:07:07.000 193 33703.27 40.99 17098.03 88888.00 2015-07-12 21:07:08.000 193 33703.26 41.06 17098.03 88888.00 2015-07-12 21:07:09.000 193 33703.26 41.06 17098.05 88888.00 2015-07-12 21:07:10.000 193 33703.24 41.07 17098.03 37792.08 2015-07-12 21:07:11.000 193 33703.22 41.05 17097.98 88888.00 2015-07-12 21:07:12.000 193 33703.25 41.06 17097.98 88888.00 2015-07-12 21:07:13.000 193 33703.28 41.06 17098.02 88888.00 2015-07-12 21:07:14.000 193 33703.33 41.07 17098.00 88888.00 2015-07-12 21:07:15.000 193 33703.36 41.05 17098.05 37792.12 2015-07-12 21:07:16.000 193 33703.32 41.01 17098.04 88888.00 2015-07-12 21:07:17.000 193 33703.32 41.02 17098.02 88888.00 2015-07-12 21:07:18.000 193 33703.32 40.98 17097.96 88888.00 2015-07-12 21:07:19.000 193 33703.33 41.01 17098.00 88888.00 2015-07-12 21:07:20.000 193 33703.30 41.02 17098.00 37792.09 2015-07-12 21:07:21.000 193 33703.31 41.05 17097.99 88888.00 2015-07-12 21:07:22.000 193 33703.31 41.06 17098.01 88888.00 2015-07-12 21:07:23.000 193 33703.31 41.06 17098.01 88888.00 2015-07-12 21:07:24.000 193 33703.30 41.04 17098.00 88888.00 2015-07-12 21:07:25.000 193 33703.27 41.01 17098.02 37792.11 2015-07-12 21:07:26.000 193 33703.25 40.99 17098.02 88888.00 2015-07-12 21:07:27.000 193 33703.25 40.97 17098.03 88888.00 2015-07-12 21:07:28.000 193 33703.23 40.91 17098.01 88888.00 2015-07-12 21:07:29.000 193 33703.24 40.94 17098.00 88888.00 2015-07-12 21:07:30.000 193 33703.20 40.92 17097.99 37792.04 2015-07-12 21:07:31.000 193 33703.24 40.90 17098.02 88888.00 2015-07-12 21:07:32.000 193 33703.24 40.88 17098.01 88888.00 2015-07-12 21:07:33.000 193 33703.23 40.90 17097.96 88888.00 2015-07-12 21:07:34.000 193 33703.21 40.91 17097.96 88888.00 2015-07-12 21:07:35.000 193 33703.19 40.89 17097.99 37792.03 2015-07-12 21:07:36.000 193 33703.19 40.89 17098.01 88888.00 2015-07-12 21:07:37.000 193 33703.18 40.85 17097.98 88888.00 2015-07-12 21:07:38.000 193 33703.13 40.91 17098.00 88888.00 2015-07-12 21:07:39.000 193 33703.10 40.88 17098.00 88888.00 2015-07-12 21:07:40.000 193 33703.14 40.87 17098.04 37792.07 2015-07-12 21:07:41.000 193 33703.15 40.86 17098.04 88888.00 2015-07-12 21:07:42.000 193 33703.17 40.85 17098.07 88888.00 2015-07-12 21:07:43.000 193 33703.13 40.84 17098.07 88888.00 2015-07-12 21:07:44.000 193 33703.14 40.83 17098.08 88888.00 2015-07-12 21:07:45.000 193 33703.15 40.84 17098.09 37792.04 2015-07-12 21:07:46.000 193 33703.16 40.85 17098.06 88888.00 2015-07-12 21:07:47.000 193 33703.17 40.84 17098.04 88888.00 2015-07-12 21:07:48.000 193 33703.13 40.77 17098.05 88888.00 2015-07-12 21:07:49.000 193 33703.11 40.78 17098.05 88888.00 2015-07-12 21:07:50.000 193 33703.15 40.78 17098.04 37791.93 2015-07-12 21:07:51.000 193 33703.18 40.80 17098.06 88888.00 2015-07-12 21:07:52.000 193 33703.18 40.80 17098.07 88888.00 2015-07-12 21:07:53.000 193 33703.12 40.77 17098.07 88888.00 2015-07-12 21:07:54.000 193 33703.14 40.79 17098.09 88888.00 2015-07-12 21:07:55.000 193 33703.17 40.84 17098.06 37792.01 2015-07-12 21:07:56.000 193 33703.12 40.81 17098.05 88888.00 2015-07-12 21:07:57.000 193 33703.11 40.75 17098.05 88888.00 2015-07-12 21:07:58.000 193 33703.06 40.69 17098.07 88888.00 2015-07-12 21:07:59.000 193 33703.07 40.64 17098.08 88888.00 2015-07-12 21:08:00.000 193 33703.07 40.63 17098.10 37791.97 2015-07-12 21:08:01.000 193 33703.09 40.66 17098.07 88888.00 2015-07-12 21:08:02.000 193 33703.07 40.67 17098.08 88888.00 2015-07-12 21:08:03.000 193 33703.09 40.61 17098.08 88888.00 2015-07-12 21:08:04.000 193 33703.10 40.64 17098.10 88888.00 2015-07-12 21:08:05.000 193 33703.07 40.68 17098.12 37791.94 2015-07-12 21:08:06.000 193 33703.01 40.67 17098.08 88888.00 2015-07-12 21:08:07.000 193 33703.01 40.64 17098.08 88888.00 2015-07-12 21:08:08.000 193 33703.06 40.63 17098.06 88888.00 2015-07-12 21:08:09.000 193 33703.09 40.63 17098.04 88888.00 2015-07-12 21:08:10.000 193 33703.05 40.66 17098.05 37791.92 2015-07-12 21:08:11.000 193 33703.04 40.65 17098.04 88888.00 2015-07-12 21:08:12.000 193 33703.05 40.59 17098.05 88888.00 2015-07-12 21:08:13.000 193 33703.04 40.58 17098.05 88888.00 2015-07-12 21:08:14.000 193 33703.03 40.59 17098.05 88888.00 2015-07-12 21:08:15.000 193 33703.05 40.60 17098.06 37791.92 2015-07-12 21:08:16.000 193 33703.09 40.60 17098.05 88888.00 2015-07-12 21:08:17.000 193 33703.09 40.61 17098.06 88888.00 2015-07-12 21:08:18.000 193 33703.10 40.59 17098.07 88888.00 2015-07-12 21:08:19.000 193 33703.07 40.56 17098.05 88888.00 2015-07-12 21:08:20.000 193 33703.07 40.60 17098.07 37792.03 2015-07-12 21:08:21.000 193 33703.07 40.60 17098.10 88888.00 2015-07-12 21:08:22.000 193 33703.08 40.60 17098.07 88888.00 2015-07-12 21:08:23.000 193 33703.05 40.63 17098.06 88888.00 2015-07-12 21:08:24.000 193 33703.05 40.62 17098.07 88888.00 2015-07-12 21:08:25.000 193 33703.04 40.62 17098.07 37792.00 2015-07-12 21:08:26.000 193 33703.02 40.64 17098.02 88888.00 2015-07-12 21:08:27.000 193 33703.02 40.59 17097.97 88888.00 2015-07-12 21:08:28.000 193 33703.03 40.57 17097.98 88888.00 2015-07-12 21:08:29.000 193 33703.07 40.58 17098.00 88888.00 2015-07-12 21:08:30.000 193 33703.08 40.57 17098.01 37791.94 2015-07-12 21:08:31.000 193 33703.05 40.56 17097.99 88888.00 2015-07-12 21:08:32.000 193 33703.06 40.53 17097.98 88888.00 2015-07-12 21:08:33.000 193 33703.07 40.51 17098.01 88888.00 2015-07-12 21:08:34.000 193 33703.03 40.52 17098.00 88888.00 2015-07-12 21:08:35.000 193 33703.00 40.52 17098.03 37791.92 2015-07-12 21:08:36.000 193 33702.97 40.53 17098.04 88888.00 2015-07-12 21:08:37.000 193 33703.00 40.48 17098.06 88888.00 2015-07-12 21:08:38.000 193 33702.98 40.47 17098.04 88888.00 2015-07-12 21:08:39.000 193 33703.01 40.46 17098.07 88888.00 2015-07-12 21:08:40.000 193 33702.99 40.42 17098.05 37791.94 2015-07-12 21:08:41.000 193 33702.99 40.45 17098.04 88888.00 2015-07-12 21:08:42.000 193 33703.00 40.47 17098.02 88888.00 2015-07-12 21:08:43.000 193 33702.97 40.48 17098.01 88888.00 2015-07-12 21:08:44.000 193 33702.95 40.43 17097.99 88888.00 2015-07-12 21:08:45.000 193 33702.98 40.41 17098.02 37791.92 2015-07-12 21:08:46.000 193 33703.03 40.41 17098.07 88888.00 2015-07-12 21:08:47.000 193 33702.98 40.38 17098.03 88888.00 2015-07-12 21:08:48.000 193 33703.00 40.35 17098.00 88888.00 2015-07-12 21:08:49.000 193 33702.96 40.40 17098.02 88888.00 2015-07-12 21:08:50.000 193 33702.95 40.39 17098.01 37791.91 2015-07-12 21:08:51.000 193 33702.90 40.40 17097.98 88888.00 2015-07-12 21:08:52.000 193 33702.88 40.43 17098.00 88888.00 2015-07-12 21:08:53.000 193 33702.89 40.42 17097.99 88888.00 2015-07-12 21:08:54.000 193 33702.92 40.42 17097.96 88888.00 2015-07-12 21:08:55.000 193 33702.89 40.42 17098.00 37791.94 2015-07-12 21:08:56.000 193 33702.89 40.42 17098.03 88888.00 2015-07-12 21:08:57.000 193 33702.92 40.40 17098.01 88888.00 2015-07-12 21:08:58.000 193 33702.90 40.42 17097.98 88888.00 2015-07-12 21:08:59.000 193 33702.88 40.40 17097.93 88888.00 2015-07-12 21:09:00.000 193 33702.86 40.38 17097.91 37791.90 2015-07-12 21:09:01.000 193 33702.90 40.37 17097.91 88888.00 2015-07-12 21:09:02.000 193 33702.92 40.38 17097.90 88888.00 2015-07-12 21:09:03.000 193 33702.90 40.37 17097.92 88888.00 2015-07-12 21:09:04.000 193 33702.88 40.33 17097.96 88888.00 2015-07-12 21:09:05.000 193 33702.84 40.32 17097.95 37791.85 2015-07-12 21:09:06.000 193 33702.83 40.32 17097.96 88888.00 2015-07-12 21:09:07.000 193 33702.85 40.27 17097.97 88888.00 2015-07-12 21:09:08.000 193 33702.87 40.22 17098.04 88888.00 2015-07-12 21:09:09.000 193 33702.92 40.23 17098.06 88888.00 2015-07-12 21:09:10.000 193 33702.89 40.24 17098.09 37791.85 2015-07-12 21:09:11.000 193 33702.86 40.27 17098.07 88888.00 2015-07-12 21:09:12.000 193 33702.89 40.29 17098.06 88888.00 2015-07-12 21:09:13.000 193 33702.87 40.26 17098.08 88888.00 2015-07-12 21:09:14.000 193 33702.84 40.25 17098.03 88888.00 2015-07-12 21:09:15.000 193 33702.87 40.28 17098.04 37791.88 2015-07-12 21:09:16.000 193 33702.94 40.26 17098.06 88888.00 2015-07-12 21:09:17.000 193 33702.92 40.18 17098.02 88888.00 2015-07-12 21:09:18.000 193 33702.93 40.19 17098.04 88888.00 2015-07-12 21:09:19.000 193 33702.96 40.20 17098.03 88888.00 2015-07-12 21:09:20.000 193 33702.95 40.20 17098.03 37791.84 2015-07-12 21:09:21.000 193 33702.96 40.17 17098.09 88888.00 2015-07-12 21:09:22.000 193 33702.98 40.16 17098.07 88888.00 2015-07-12 21:09:23.000 193 33702.98 40.20 17098.04 88888.00 2015-07-12 21:09:24.000 193 33703.00 40.22 17098.01 88888.00 2015-07-12 21:09:25.000 193 33703.00 40.21 17098.01 37791.93 2015-07-12 21:09:26.000 193 33703.04 40.20 17098.03 88888.00 2015-07-12 21:09:27.000 193 33703.04 40.23 17097.99 88888.00 2015-07-12 21:09:28.000 193 33702.98 40.23 17097.99 88888.00 2015-07-12 21:09:29.000 193 33702.95 40.19 17098.00 88888.00 2015-07-12 21:09:30.000 193 33702.96 40.17 17098.03 37791.94 2015-07-12 21:09:31.000 193 33702.97 40.14 17098.05 88888.00 2015-07-12 21:09:32.000 193 33702.98 40.15 17098.06 88888.00 2015-07-12 21:09:33.000 193 33703.03 40.14 17098.01 88888.00 2015-07-12 21:09:34.000 193 33703.02 40.09 17098.02 88888.00 2015-07-12 21:09:35.000 193 33703.04 40.06 17098.04 37791.94 2015-07-12 21:09:36.000 193 33703.07 40.04 17098.02 88888.00 2015-07-12 21:09:37.000 193 33703.09 40.02 17098.00 88888.00 2015-07-12 21:09:38.000 193 33703.13 40.06 17097.97 88888.00 2015-07-12 21:09:39.000 193 33703.12 40.06 17097.95 88888.00 2015-07-12 21:09:40.000 193 33703.15 40.10 17097.99 37791.98 2015-07-12 21:09:41.000 193 33703.14 40.14 17098.03 88888.00 2015-07-12 21:09:42.000 193 33703.15 40.12 17098.02 88888.00 2015-07-12 21:09:43.000 193 33703.14 40.04 17098.02 88888.00 2015-07-12 21:09:44.000 193 33703.18 40.05 17098.00 88888.00 2015-07-12 21:09:45.000 193 33703.17 40.10 17097.99 37792.01 2015-07-12 21:09:46.000 193 33703.21 40.10 17097.98 88888.00 2015-07-12 21:09:47.000 193 33703.24 40.11 17097.99 88888.00 2015-07-12 21:09:48.000 193 33703.25 40.12 17097.99 88888.00 2015-07-12 21:09:49.000 193 33703.21 40.09 17097.98 88888.00 2015-07-12 21:09:50.000 193 33703.17 40.10 17097.98 37792.12 2015-07-12 21:09:51.000 193 33703.15 40.09 17098.01 88888.00 2015-07-12 21:09:52.000 193 33703.21 40.09 17098.00 88888.00 2015-07-12 21:09:53.000 193 33703.21 40.12 17097.97 88888.00 2015-07-12 21:09:54.000 193 33703.20 40.07 17097.96 88888.00 2015-07-12 21:09:55.000 193 33703.18 40.06 17097.98 37792.12 2015-07-12 21:09:56.000 193 33703.17 40.08 17097.97 88888.00 2015-07-12 21:09:57.000 193 33703.18 40.05 17097.97 88888.00 2015-07-12 21:09:58.000 193 33703.20 39.99 17097.99 88888.00 2015-07-12 21:09:59.000 193 33703.22 39.99 17098.00 88888.00 2015-07-12 21:10:00.000 193 33703.25 39.98 17098.01 37792.12 2015-07-12 21:10:01.000 193 33703.28 39.96 17097.99 88888.00 2015-07-12 21:10:02.000 193 33703.33 39.98 17097.98 88888.00 2015-07-12 21:10:03.000 193 33703.35 40.01 17097.99 88888.00 2015-07-12 21:10:04.000 193 33703.36 40.02 17097.97 88888.00 2015-07-12 21:10:05.000 193 33703.34 39.98 17097.98 37792.17 2015-07-12 21:10:06.000 193 33703.33 40.01 17097.98 88888.00 2015-07-12 21:10:07.000 193 33703.33 39.99 17097.99 88888.00 2015-07-12 21:10:08.000 193 33703.31 39.99 17097.98 88888.00 2015-07-12 21:10:09.000 193 33703.29 40.00 17097.98 88888.00 2015-07-12 21:10:10.000 193 33703.30 39.97 17098.02 37792.17 2015-07-12 21:10:11.000 193 33703.31 39.97 17098.05 88888.00 2015-07-12 21:10:12.000 193 33703.28 39.96 17098.07 88888.00 2015-07-12 21:10:13.000 193 33703.25 39.94 17098.09 88888.00 2015-07-12 21:10:14.000 193 33703.28 39.95 17098.04 88888.00 2015-07-12 21:10:15.000 193 33703.32 39.95 17098.03 37792.16 2015-07-12 21:10:16.000 193 33703.27 39.96 17098.03 88888.00 2015-07-12 21:10:17.000 193 33703.25 39.94 17098.03 88888.00 2015-07-12 21:10:18.000 193 33703.29 39.89 17098.00 88888.00 2015-07-12 21:10:19.000 193 33703.26 39.88 17097.99 88888.00 2015-07-12 21:10:20.000 193 33703.24 39.87 17098.02 37792.11 2015-07-12 21:10:21.000 193 33703.27 39.87 17098.04 88888.00 2015-07-12 21:10:22.000 193 33703.30 39.92 17098.05 88888.00 2015-07-12 21:10:23.000 193 33703.30 39.89 17098.07 88888.00 2015-07-12 21:10:24.000 193 33703.30 39.87 17098.07 88888.00 2015-07-12 21:10:25.000 193 33703.27 39.84 17098.03 37792.21 2015-07-12 21:10:26.000 193 33703.25 39.83 17098.05 88888.00 2015-07-12 21:10:27.000 193 33703.22 39.81 17098.07 88888.00 2015-07-12 21:10:28.000 193 33703.24 39.78 17098.05 88888.00 2015-07-12 21:10:29.000 193 33703.24 39.78 17098.02 88888.00 2015-07-12 21:10:30.000 193 33703.22 39.74 17097.99 37792.14 2015-07-12 21:10:31.000 193 33703.23 39.75 17098.02 88888.00 2015-07-12 21:10:32.000 193 33703.22 39.73 17098.04 88888.00 2015-07-12 21:10:33.000 193 33703.22 39.73 17098.05 88888.00 2015-07-12 21:10:34.000 193 33703.21 39.70 17098.03 88888.00 2015-07-12 21:10:35.000 193 33703.17 39.67 17098.00 37792.12 2015-07-12 21:10:36.000 193 33703.18 39.66 17098.01 88888.00 2015-07-12 21:10:37.000 193 33703.16 39.64 17098.02 88888.00 2015-07-12 21:10:38.000 193 33703.16 39.63 17098.00 88888.00 2015-07-12 21:10:39.000 193 33703.14 39.61 17098.00 88888.00 2015-07-12 21:10:40.000 193 33703.14 39.63 17098.05 37792.09 2015-07-12 21:10:41.000 193 33703.13 39.58 17098.05 88888.00 2015-07-12 21:10:42.000 193 33703.09 39.55 17098.05 88888.00 2015-07-12 21:10:43.000 193 33703.09 39.53 17098.05 88888.00 2015-07-12 21:10:44.000 193 33703.09 39.56 17098.01 88888.00 2015-07-12 21:10:45.000 193 33703.06 39.50 17098.01 37791.99 2015-07-12 21:10:46.000 193 33703.06 39.47 17098.04 88888.00 2015-07-12 21:10:47.000 193 33703.10 39.48 17098.04 88888.00 2015-07-12 21:10:48.000 193 33703.12 39.46 17098.07 88888.00 2015-07-12 21:10:49.000 193 33703.09 39.45 17098.07 88888.00 2015-07-12 21:10:50.000 193 33703.06 39.46 17098.07 37791.99 2015-07-12 21:10:51.000 193 33703.07 39.50 17098.07 88888.00 2015-07-12 21:10:52.000 193 33703.05 39.48 17098.06 88888.00 2015-07-12 21:10:53.000 193 33703.03 39.47 17098.08 88888.00 2015-07-12 21:10:54.000 193 33703.06 39.47 17098.12 88888.00 2015-07-12 21:10:55.000 193 33703.04 39.40 17098.09 37791.97 2015-07-12 21:10:56.000 193 33703.07 39.33 17098.06 88888.00 2015-07-12 21:10:57.000 193 33703.10 39.37 17098.08 88888.00 2015-07-12 21:10:58.000 193 33703.05 39.40 17098.08 88888.00 2015-07-12 21:10:59.000 193 33703.04 39.36 17098.11 88888.00 2015-07-12 21:11:00.000 193 33703.05 39.36 17098.18 37792.01 2015-07-12 21:11:01.000 193 33703.00 39.34 17098.16 88888.00 2015-07-12 21:11:02.000 193 33703.01 39.35 17098.14 88888.00 2015-07-12 21:11:03.000 193 33703.02 39.30 17098.12 88888.00 2015-07-12 21:11:04.000 193 33703.05 39.32 17098.14 88888.00 2015-07-12 21:11:05.000 193 33703.04 39.29 17098.11 37791.96 2015-07-12 21:11:06.000 193 33703.03 39.27 17098.09 88888.00 2015-07-12 21:11:07.000 193 33703.05 39.27 17098.09 88888.00 2015-07-12 21:11:08.000 193 33703.05 39.30 17098.10 88888.00 2015-07-12 21:11:09.000 193 33703.05 39.36 17098.10 88888.00 2015-07-12 21:11:10.000 193 33703.03 39.34 17098.08 37792.00 2015-07-12 21:11:11.000 193 33703.04 39.33 17098.06 88888.00 2015-07-12 21:11:12.000 193 33703.01 39.31 17098.05 88888.00 2015-07-12 21:11:13.000 193 33702.97 39.31 17098.06 88888.00 2015-07-12 21:11:14.000 193 33703.03 39.31 17098.12 88888.00 2015-07-12 21:11:15.000 193 33703.02 39.28 17098.14 37791.97 2015-07-12 21:11:16.000 193 33702.98 39.31 17098.12 88888.00 2015-07-12 21:11:17.000 193 33702.99 39.32 17098.11 88888.00 2015-07-12 21:11:18.000 193 33702.97 39.31 17098.12 88888.00 2015-07-12 21:11:19.000 193 33702.94 39.33 17098.13 88888.00 2015-07-12 21:11:20.000 193 33702.91 39.32 17098.13 37791.94 2015-07-12 21:11:21.000 193 33702.90 39.32 17098.14 88888.00 2015-07-12 21:11:22.000 193 33702.91 39.35 17098.12 88888.00 2015-07-12 21:11:23.000 193 33702.92 39.36 17098.13 88888.00 2015-07-12 21:11:24.000 193 33702.89 39.31 17098.15 88888.00 2015-07-12 21:11:25.000 193 33702.84 39.30 17098.16 37791.84 2015-07-12 21:11:26.000 193 33702.83 39.30 17098.13 88888.00 2015-07-12 21:11:27.000 193 33702.81 39.29 17098.10 88888.00 2015-07-12 21:11:28.000 193 33702.83 39.29 17098.17 88888.00 2015-07-12 21:11:29.000 193 33702.81 39.28 17098.19 88888.00 2015-07-12 21:11:30.000 193 33702.82 39.28 17098.16 37791.80 2015-07-12 21:11:31.000 193 33702.87 39.29 17098.13 88888.00 2015-07-12 21:11:32.000 193 33702.85 39.28 17098.14 88888.00 2015-07-12 21:11:33.000 193 33702.84 39.25 17098.15 88888.00 2015-07-12 21:11:34.000 193 33702.86 39.23 17098.16 88888.00 2015-07-12 21:11:35.000 193 33702.84 39.22 17098.16 37791.83 2015-07-12 21:11:36.000 193 33702.82 39.26 17098.15 88888.00 2015-07-12 21:11:37.000 193 33702.83 39.26 17098.16 88888.00 2015-07-12 21:11:38.000 193 33702.86 39.25 17098.17 88888.00 2015-07-12 21:11:39.000 193 33702.90 39.26 17098.20 88888.00 2015-07-12 21:11:40.000 193 33702.88 39.28 17098.23 37791.86 2015-07-12 21:11:41.000 193 33702.89 39.28 17098.24 88888.00 2015-07-12 21:11:42.000 193 33702.91 39.27 17098.27 88888.00 2015-07-12 21:11:43.000 193 33702.95 39.27 17098.26 88888.00 2015-07-12 21:11:44.000 193 33702.94 39.26 17098.20 88888.00 2015-07-12 21:11:45.000 193 33702.94 39.22 17098.16 37791.83 2015-07-12 21:11:46.000 193 33702.97 39.20 17098.17 88888.00 2015-07-12 21:11:47.000 193 33702.97 39.16 17098.17 88888.00 2015-07-12 21:11:48.000 193 33702.97 39.17 17098.15 88888.00 2015-07-12 21:11:49.000 193 33703.00 39.18 17098.17 88888.00 2015-07-12 21:11:50.000 193 33702.96 39.19 17098.14 37791.94 2015-07-12 21:11:51.000 193 33703.00 39.17 17098.12 88888.00 2015-07-12 21:11:52.000 193 33703.05 39.19 17098.13 88888.00 2015-07-12 21:11:53.000 193 33703.08 39.17 17098.15 88888.00 2015-07-12 21:11:54.000 193 33703.11 39.15 17098.16 88888.00 2015-07-12 21:11:55.000 193 33703.12 39.12 17098.13 37792.03 2015-07-12 21:11:56.000 193 33703.12 39.13 17098.15 88888.00 2015-07-12 21:11:57.000 193 33703.15 39.10 17098.13 88888.00 2015-07-12 21:11:58.000 193 33703.14 39.10 17098.12 88888.00 2015-07-12 21:11:59.000 193 33703.16 39.11 17098.16 88888.00 2015-07-12 21:12:00.000 193 33703.17 39.08 17098.15 37792.11 2015-07-12 21:12:01.000 193 33703.18 39.08 17098.15 88888.00 2015-07-12 21:12:02.000 193 33703.23 39.09 17098.13 88888.00 2015-07-12 21:12:03.000 193 33703.25 39.07 17098.15 88888.00 2015-07-12 21:12:04.000 193 33703.25 39.02 17098.11 88888.00 2015-07-12 21:12:05.000 193 33703.27 39.06 17098.10 37792.15 2015-07-12 21:12:06.000 193 33703.29 39.06 17098.12 88888.00 2015-07-12 21:12:07.000 193 33703.30 39.06 17098.14 88888.00 2015-07-12 21:12:08.000 193 33703.30 39.03 17098.14 88888.00 2015-07-12 21:12:09.000 193 33703.38 39.03 17098.13 88888.00 2015-07-12 21:12:10.000 193 33703.40 39.02 17098.14 37792.26 2015-07-12 21:12:11.000 193 33703.41 39.01 17098.13 88888.00 2015-07-12 21:12:12.000 193 33703.40 39.00 17098.16 88888.00 2015-07-12 21:12:13.000 193 33703.41 39.00 17098.18 88888.00 2015-07-12 21:12:14.000 193 33703.42 38.99 17098.16 88888.00 2015-07-12 21:12:15.000 193 33703.40 39.00 17098.12 37792.32 2015-07-12 21:12:16.000 193 33703.42 39.00 17098.12 88888.00 2015-07-12 21:12:17.000 193 33703.44 39.00 17098.11 88888.00 2015-07-12 21:12:18.000 193 33703.46 39.00 17098.10 88888.00 2015-07-12 21:12:19.000 193 33703.47 38.97 17098.08 88888.00 2015-07-12 21:12:20.000 193 33703.48 38.96 17098.08 37792.41 2015-07-12 21:12:21.000 193 33703.48 39.02 17098.07 88888.00 2015-07-12 21:12:22.000 193 33703.53 39.02 17098.09 88888.00 2015-07-12 21:12:23.000 193 33703.56 39.00 17098.09 88888.00 2015-07-12 21:12:24.000 193 33703.56 39.00 17098.08 88888.00 2015-07-12 21:12:25.000 193 33703.52 39.02 17098.09 37792.48 2015-07-12 21:12:26.000 193 33703.56 39.01 17098.13 88888.00 2015-07-12 21:12:27.000 193 33703.57 38.99 17098.13 88888.00 2015-07-12 21:12:28.000 193 33703.57 38.93 17098.13 88888.00 2015-07-12 21:12:29.000 193 33703.58 38.95 17098.13 88888.00 2015-07-12 21:12:30.000 193 33703.61 38.96 17098.13 37792.49 2015-07-12 21:12:31.000 193 33703.63 38.97 17098.18 88888.00 2015-07-12 21:12:32.000 193 33703.61 38.96 17098.15 88888.00 2015-07-12 21:12:33.000 193 33703.66 38.97 17098.10 88888.00 2015-07-12 21:12:34.000 193 33703.68 39.00 17098.12 88888.00 2015-07-12 21:12:35.000 193 33703.68 38.98 17098.11 37792.51 2015-07-12 21:12:36.000 193 33703.71 38.97 17098.11 88888.00 2015-07-12 21:12:37.000 193 33703.75 38.96 17098.10 88888.00 2015-07-12 21:12:38.000 193 33703.74 38.93 17098.11 88888.00 2015-07-12 21:12:39.000 193 33703.76 38.95 17098.15 88888.00 2015-07-12 21:12:40.000 193 33703.79 38.95 17098.16 37792.59 2015-07-12 21:12:41.000 193 33703.77 38.97 17098.18 88888.00 2015-07-12 21:12:42.000 193 33703.75 38.94 17098.15 88888.00 2015-07-12 21:12:43.000 193 33703.76 38.91 17098.13 88888.00 2015-07-12 21:12:44.000 193 33703.75 38.89 17098.09 88888.00 2015-07-12 21:12:45.000 193 33703.73 38.92 17098.11 37792.68 2015-07-12 21:12:46.000 193 33703.78 38.95 17098.11 88888.00 2015-07-12 21:12:47.000 193 33703.85 38.94 17098.09 88888.00 2015-07-12 21:12:48.000 193 33703.84 38.96 17098.09 88888.00 2015-07-12 21:12:49.000 193 33703.80 38.95 17098.09 88888.00 2015-07-12 21:12:50.000 193 33703.78 38.94 17098.09 37792.75 2015-07-12 21:12:51.000 193 33703.83 38.94 17098.11 88888.00 2015-07-12 21:12:52.000 193 33703.85 38.89 17098.13 88888.00 2015-07-12 21:12:53.000 193 33703.85 38.91 17098.08 88888.00 2015-07-12 21:12:54.000 193 33703.82 38.87 17098.09 88888.00 2015-07-12 21:12:55.000 193 33703.83 38.86 17098.09 37792.67 2015-07-12 21:12:56.000 193 33703.79 38.88 17098.11 88888.00 2015-07-12 21:12:57.000 193 33703.78 38.86 17098.07 88888.00 2015-07-12 21:12:58.000 193 33703.82 38.91 17098.08 88888.00 2015-07-12 21:12:59.000 193 33703.84 38.93 17098.10 88888.00 2015-07-12 21:13:00.000 193 33703.85 38.92 17098.09 37792.79 2015-07-12 21:13:01.000 193 33703.86 38.90 17098.09 88888.00 2015-07-12 21:13:02.000 193 33703.87 38.87 17098.09 88888.00 2015-07-12 21:13:03.000 193 33703.90 38.88 17098.10 88888.00 2015-07-12 21:13:04.000 193 33703.91 38.86 17098.08 88888.00 2015-07-12 21:13:05.000 193 33703.94 38.83 17098.09 37792.71 2015-07-12 21:13:06.000 193 33703.90 38.83 17098.08 88888.00 2015-07-12 21:13:07.000 193 33703.88 38.84 17098.08 88888.00 2015-07-12 21:13:08.000 193 33703.89 38.88 17098.11 88888.00 2015-07-12 21:13:09.000 193 33703.88 38.88 17098.11 88888.00 2015-07-12 21:13:10.000 193 33703.86 38.82 17098.13 37792.75 2015-07-12 21:13:11.000 193 33703.89 38.82 17098.12 88888.00 2015-07-12 21:13:12.000 193 33703.92 38.87 17098.13 88888.00 2015-07-12 21:13:13.000 193 33703.91 38.90 17098.12 88888.00 2015-07-12 21:13:14.000 193 33703.94 38.89 17098.15 88888.00 2015-07-12 21:13:15.000 193 33703.96 38.89 17098.13 37792.71 2015-07-12 21:13:16.000 193 33703.92 38.87 17098.07 88888.00 2015-07-12 21:13:17.000 193 33703.90 38.86 17098.10 88888.00 2015-07-12 21:13:18.000 193 33703.89 38.85 17098.12 88888.00 2015-07-12 21:13:19.000 193 33703.92 38.85 17098.13 88888.00 2015-07-12 21:13:20.000 193 33703.91 38.89 17098.15 37792.76 2015-07-12 21:13:21.000 193 33703.93 38.86 17098.14 88888.00 2015-07-12 21:13:22.000 193 33703.94 38.83 17098.15 88888.00 2015-07-12 21:13:23.000 193 33703.96 38.85 17098.18 88888.00 2015-07-12 21:13:24.000 193 33703.92 38.84 17098.13 88888.00 2015-07-12 21:13:25.000 193 33703.92 38.81 17098.13 37792.78 2015-07-12 21:13:26.000 193 33703.91 38.78 17098.16 88888.00 2015-07-12 21:13:27.000 193 33703.93 38.75 17098.14 88888.00 2015-07-12 21:13:28.000 193 33703.90 38.77 17098.11 88888.00 2015-07-12 21:13:29.000 193 33703.90 38.81 17098.09 88888.00 2015-07-12 21:13:30.000 193 33703.90 38.78 17098.10 37792.84 2015-07-12 21:13:31.000 193 33703.89 38.78 17098.09 88888.00 2015-07-12 21:13:32.000 193 33703.88 38.78 17098.12 88888.00 2015-07-12 21:13:33.000 193 33703.88 38.74 17098.13 88888.00 2015-07-12 21:13:34.000 193 33703.86 38.73 17098.14 88888.00 2015-07-12 21:13:35.000 193 33703.89 38.72 17098.13 37792.82 2015-07-12 21:13:36.000 193 33703.89 38.70 17098.13 88888.00 2015-07-12 21:13:37.000 193 33703.90 38.66 17098.13 88888.00 2015-07-12 21:13:38.000 193 33703.88 38.70 17098.09 88888.00 2015-07-12 21:13:39.000 193 33703.85 38.73 17098.08 88888.00 2015-07-12 21:13:40.000 193 33703.87 38.69 17098.07 37792.78 2015-07-12 21:13:41.000 193 33703.88 38.67 17098.06 88888.00 2015-07-12 21:13:42.000 193 33703.89 38.70 17098.08 88888.00 2015-07-12 21:13:43.000 193 33703.89 38.68 17098.04 88888.00 2015-07-12 21:13:44.000 193 33703.85 38.68 17098.02 88888.00 2015-07-12 21:13:45.000 193 33703.82 38.70 17098.03 37792.72 2015-07-12 21:13:46.000 193 33703.83 38.72 17098.10 88888.00 2015-07-12 21:13:47.000 193 33703.83 38.74 17098.15 88888.00 2015-07-12 21:13:48.000 193 33703.84 38.74 17098.11 88888.00 2015-07-12 21:13:49.000 193 33703.82 38.74 17098.10 88888.00 2015-07-12 21:13:50.000 193 33703.87 38.74 17098.11 37792.75 2015-07-12 21:13:51.000 193 33703.83 38.73 17098.11 88888.00 2015-07-12 21:13:52.000 193 33703.81 38.74 17098.11 88888.00 2015-07-12 21:13:53.000 193 33703.77 38.68 17098.10 88888.00 2015-07-12 21:13:54.000 193 33703.74 38.66 17098.10 88888.00 2015-07-12 21:13:55.000 193 33703.75 38.62 17098.08 37792.62 2015-07-12 21:13:56.000 193 33703.76 38.61 17098.10 88888.00 2015-07-12 21:13:57.000 193 33703.77 38.66 17098.07 88888.00 2015-07-12 21:13:58.000 193 33703.78 38.65 17098.04 88888.00 2015-07-12 21:13:59.000 193 33703.77 38.67 17098.04 88888.00 2015-07-12 21:14:00.000 193 33703.79 38.68 17098.08 37792.61 2015-07-12 21:14:01.000 193 33703.76 38.66 17098.14 88888.00 2015-07-12 21:14:02.000 193 33703.76 38.63 17098.13 88888.00 2015-07-12 21:14:03.000 193 33703.71 38.65 17098.10 88888.00 2015-07-12 21:14:04.000 193 33703.69 38.62 17098.08 88888.00 2015-07-12 21:14:05.000 193 33703.72 38.61 17098.09 37792.62 2015-07-12 21:14:06.000 193 33703.75 38.62 17098.09 88888.00 2015-07-12 21:14:07.000 193 33703.76 38.63 17098.15 88888.00 2015-07-12 21:14:08.000 193 33703.74 38.62 17098.20 88888.00 2015-07-12 21:14:09.000 193 33703.75 38.64 17098.19 88888.00 2015-07-12 21:14:10.000 193 33703.78 38.62 17098.14 37792.62 2015-07-12 21:14:11.000 193 33703.75 38.61 17098.15 88888.00 2015-07-12 21:14:12.000 193 33703.74 38.61 17098.10 88888.00 2015-07-12 21:14:13.000 193 33703.78 38.63 17098.07 88888.00 2015-07-12 21:14:14.000 193 33703.74 38.61 17098.12 88888.00 2015-07-12 21:14:15.000 193 33703.71 38.58 17098.16 37792.55 2015-07-12 21:14:16.000 193 33703.70 38.58 17098.20 88888.00 2015-07-12 21:14:17.000 193 33703.68 38.57 17098.16 88888.00 2015-07-12 21:14:18.000 193 33703.71 38.58 17098.15 88888.00 2015-07-12 21:14:19.000 193 33703.67 38.56 17098.14 88888.00 2015-07-12 21:14:20.000 193 33703.67 38.54 17098.11 37792.55 2015-07-12 21:14:21.000 193 33703.67 38.52 17098.09 88888.00 2015-07-12 21:14:22.000 193 33703.64 38.56 17098.13 88888.00 2015-07-12 21:14:23.000 193 33703.63 38.56 17098.14 88888.00 2015-07-12 21:14:24.000 193 33703.61 38.51 17098.11 88888.00 2015-07-12 21:14:25.000 193 33703.60 38.49 17098.09 37792.51 2015-07-12 21:14:26.000 193 33703.60 38.49 17098.12 88888.00 2015-07-12 21:14:27.000 193 33703.62 38.49 17098.09 88888.00 2015-07-12 21:14:28.000 193 33703.64 38.51 17098.07 88888.00 2015-07-12 21:14:29.000 193 33703.55 38.50 17098.09 88888.00 2015-07-12 21:14:30.000 193 33703.54 38.46 17098.10 37792.44 2015-07-12 21:14:31.000 193 33703.51 38.43 17098.12 88888.00 2015-07-12 21:14:32.000 193 33703.52 38.42 17098.14 88888.00 2015-07-12 21:14:33.000 193 33703.51 38.40 17098.12 88888.00 2015-07-12 21:14:34.000 193 33703.52 38.41 17098.13 88888.00 2015-07-12 21:14:35.000 193 33703.51 38.46 17098.11 37792.42 2015-07-12 21:14:36.000 193 33703.49 38.50 17098.13 88888.00 2015-07-12 21:14:37.000 193 33703.46 38.40 17098.10 88888.00 2015-07-12 21:14:38.000 193 33703.48 38.36 17098.10 88888.00 2015-07-12 21:14:39.000 193 33703.44 38.36 17098.09 88888.00 2015-07-12 21:14:40.000 193 33703.41 38.40 17098.11 37792.41 2015-07-12 21:14:41.000 193 33703.40 38.39 17098.14 88888.00 2015-07-12 21:14:42.000 193 33703.38 38.41 17098.17 88888.00 2015-07-12 21:14:43.000 193 33703.36 38.39 17098.17 88888.00 2015-07-12 21:14:44.000 193 33703.35 38.41 17098.20 88888.00 2015-07-12 21:14:45.000 193 33703.33 38.42 17098.20 37792.36 2015-07-12 21:14:46.000 193 33703.33 38.41 17098.17 88888.00 2015-07-12 21:14:47.000 193 33703.29 38.37 17098.15 88888.00 2015-07-12 21:14:48.000 193 33703.25 38.35 17098.18 88888.00 2015-07-12 21:14:49.000 193 33703.25 38.36 17098.16 88888.00 2015-07-12 21:14:50.000 193 33703.25 38.35 17098.16 37792.30 2015-07-12 21:14:51.000 193 33703.22 38.29 17098.17 88888.00 2015-07-12 21:14:52.000 193 33703.22 38.29 17098.16 88888.00 2015-07-12 21:14:53.000 193 33703.22 38.32 17098.19 88888.00 2015-07-12 21:14:54.000 193 33703.18 38.27 17098.20 88888.00 2015-07-12 21:14:55.000 193 33703.17 38.31 17098.21 37792.15 2015-07-12 21:14:56.000 193 33703.14 38.29 17098.20 88888.00 2015-07-12 21:14:57.000 193 33703.12 38.25 17098.19 88888.00 2015-07-12 21:14:58.000 193 33703.07 38.21 17098.20 88888.00 2015-07-12 21:14:59.000 193 33703.00 38.21 17098.19 88888.00 2015-07-12 21:15:00.000 193 33702.96 38.20 17098.17 37792.03 2015-07-12 21:15:01.000 193 33702.98 38.18 17098.19 88888.00 2015-07-12 21:15:02.000 193 33702.95 38.21 17098.17 88888.00 2015-07-12 21:15:03.000 193 33702.93 38.23 17098.17 88888.00 2015-07-12 21:15:04.000 193 33702.97 38.25 17098.23 88888.00 2015-07-12 21:15:05.000 193 33702.89 38.27 17098.23 37791.98 2015-07-12 21:15:06.000 193 33702.83 38.23 17098.24 88888.00 2015-07-12 21:15:07.000 193 33702.82 38.19 17098.22 88888.00 2015-07-12 21:15:08.000 193 33702.82 38.16 17098.21 88888.00 2015-07-12 21:15:09.000 193 33702.82 38.17 17098.24 88888.00 2015-07-12 21:15:10.000 193 33702.81 38.20 17098.21 37791.85 2015-07-12 21:15:11.000 193 33702.76 38.19 17098.23 88888.00 2015-07-12 21:15:12.000 193 33702.72 38.14 17098.23 88888.00 2015-07-12 21:15:13.000 193 33702.69 38.13 17098.23 88888.00 2015-07-12 21:15:14.000 193 33702.72 38.14 17098.25 88888.00 2015-07-12 21:15:15.000 193 33702.71 38.11 17098.27 37791.81 2015-07-12 21:15:16.000 193 33702.68 38.11 17098.27 88888.00 2015-07-12 21:15:17.000 193 33702.67 38.06 17098.28 88888.00 2015-07-12 21:15:18.000 193 33702.68 38.06 17098.26 88888.00 2015-07-12 21:15:19.000 193 33702.67 38.08 17098.32 88888.00 2015-07-12 21:15:20.000 193 33702.63 38.04 17098.33 37791.76 2015-07-12 21:15:21.000 193 33702.60 38.01 17098.33 88888.00 2015-07-12 21:15:22.000 193 33702.62 37.98 17098.33 88888.00 2015-07-12 21:15:23.000 193 33702.66 38.02 17098.37 88888.00 2015-07-12 21:15:24.000 193 33702.63 37.96 17098.35 88888.00 2015-07-12 21:15:25.000 193 33702.63 37.97 17098.32 37791.83 2015-07-12 21:15:26.000 193 33702.61 38.00 17098.33 88888.00 2015-07-12 21:15:27.000 193 33702.59 37.99 17098.32 88888.00 2015-07-12 21:15:28.000 193 33702.60 37.97 17098.29 88888.00 2015-07-12 21:15:29.000 193 33702.60 37.94 17098.26 88888.00 2015-07-12 21:15:30.000 193 33702.65 37.94 17098.30 37791.74 2015-07-12 21:15:31.000 193 33702.64 37.95 17098.27 88888.00 2015-07-12 21:15:32.000 193 33702.66 37.99 17098.22 88888.00 2015-07-12 21:15:33.000 193 33702.66 38.01 17098.20 88888.00 2015-07-12 21:15:34.000 193 33702.64 37.97 17098.22 88888.00 2015-07-12 21:15:35.000 193 33702.60 37.94 17098.20 37791.71 2015-07-12 21:15:36.000 193 33702.62 37.91 17098.20 88888.00 2015-07-12 21:15:37.000 193 33702.64 37.92 17098.18 88888.00 2015-07-12 21:15:38.000 193 33702.64 37.96 17098.21 88888.00 2015-07-12 21:15:39.000 193 33702.64 37.94 17098.23 88888.00 2015-07-12 21:15:40.000 193 33702.67 37.98 17098.24 37791.73 2015-07-12 21:15:41.000 193 33702.65 37.96 17098.22 88888.00 2015-07-12 21:15:42.000 193 33702.65 37.96 17098.23 88888.00 2015-07-12 21:15:43.000 193 33702.69 37.99 17098.18 88888.00 2015-07-12 21:15:44.000 193 33702.70 37.98 17098.19 88888.00 2015-07-12 21:15:45.000 193 33702.74 37.95 17098.18 37791.78 2015-07-12 21:15:46.000 193 33702.76 37.91 17098.17 88888.00 2015-07-12 21:15:47.000 193 33702.76 37.98 17098.19 88888.00 2015-07-12 21:15:48.000 193 33702.78 37.97 17098.16 88888.00 2015-07-12 21:15:49.000 193 33702.85 37.96 17098.17 88888.00 2015-07-12 21:15:50.000 193 33702.89 37.99 17098.18 37791.82 2015-07-12 21:15:51.000 193 33702.95 37.95 17098.22 88888.00 2015-07-12 21:15:52.000 193 33702.97 37.93 17098.23 88888.00 2015-07-12 21:15:53.000 193 33702.98 37.93 17098.17 88888.00 2015-07-12 21:15:54.000 193 33702.97 37.91 17098.18 88888.00 2015-07-12 21:15:55.000 193 33702.99 37.93 17098.17 37791.91 2015-07-12 21:15:56.000 193 33703.05 38.01 17098.14 88888.00 2015-07-12 21:15:57.000 193 33703.08 37.88 17098.16 88888.00 2015-07-12 21:15:58.000 193 33703.14 37.87 17098.16 88888.00 2015-07-12 21:15:59.000 193 33703.16 37.90 17098.21 88888.00 2015-07-12 21:16:00.000 193 33703.15 37.89 17098.23 37792.12 2015-07-12 21:16:01.000 193 33703.17 37.86 17098.23 88888.00 2015-07-12 21:16:02.000 193 33703.17 37.84 17098.21 88888.00 2015-07-12 21:16:03.000 193 33703.18 37.83 17098.16 88888.00 2015-07-12 21:16:04.000 193 33703.20 37.82 17098.16 88888.00 2015-07-12 21:16:05.000 193 33703.24 37.82 17098.18 37792.21 2015-07-12 21:16:06.000 193 33703.30 37.84 17098.21 88888.00 2015-07-12 21:16:07.000 193 33703.32 37.82 17098.19 88888.00 2015-07-12 21:16:08.000 193 33703.31 37.79 17098.19 88888.00 2015-07-12 21:16:09.000 193 33703.36 37.82 17098.19 88888.00 2015-07-12 21:16:10.000 193 33703.40 37.81 17098.19 37792.36 2015-07-12 21:16:11.000 193 33703.44 37.79 17098.17 88888.00 2015-07-12 21:16:12.000 193 33703.48 37.83 17098.17 88888.00 2015-07-12 21:16:13.000 193 33703.52 37.85 17098.18 88888.00 2015-07-12 21:16:14.000 193 33703.54 37.80 17098.17 88888.00 2015-07-12 21:16:15.000 193 33703.50 37.75 17098.15 37792.49 2015-07-12 21:16:16.000 193 33703.52 37.72 17098.17 88888.00 2015-07-12 21:16:17.000 193 33703.63 37.72 17098.17 88888.00 2015-07-12 21:16:18.000 193 33703.66 37.74 17098.15 88888.00 2015-07-12 21:16:19.000 193 33703.64 37.76 17098.13 88888.00 2015-07-12 21:16:20.000 193 33703.66 37.73 17098.10 37792.62 2015-07-12 21:16:21.000 193 33703.74 37.76 17098.14 88888.00 2015-07-12 21:16:22.000 193 33703.79 37.73 17098.15 88888.00 2015-07-12 21:16:23.000 193 33703.84 37.70 17098.13 88888.00 2015-07-12 21:16:24.000 193 33703.88 37.72 17098.12 88888.00 2015-07-12 21:16:25.000 193 33703.87 37.75 17098.13 37792.68 2015-07-12 21:16:26.000 193 33703.95 37.78 17098.11 88888.00 2015-07-12 21:16:27.000 193 33703.99 37.79 17098.09 88888.00 2015-07-12 21:16:28.000 193 33703.99 37.75 17098.08 88888.00 2015-07-12 21:16:29.000 193 33704.00 37.74 17098.11 88888.00 2015-07-12 21:16:30.000 193 33704.01 37.75 17098.11 37792.87 2015-07-12 21:16:31.000 193 33704.06 37.73 17098.11 88888.00 2015-07-12 21:16:32.000 193 33704.07 37.73 17098.12 88888.00 2015-07-12 21:16:33.000 193 33704.08 37.68 17098.11 88888.00 2015-07-12 21:16:34.000 193 33704.11 37.61 17098.11 88888.00 2015-07-12 21:16:35.000 193 33704.17 37.64 17098.11 37792.91 2015-07-12 21:16:36.000 193 33704.18 37.67 17098.09 88888.00 2015-07-12 21:16:37.000 193 33704.16 37.68 17098.06 88888.00 2015-07-12 21:16:38.000 193 33704.16 37.69 17098.00 88888.00 2015-07-12 21:16:39.000 193 33704.24 37.71 17098.02 88888.00 2015-07-12 21:16:40.000 193 33704.30 37.71 17098.05 37793.00 2015-07-12 21:16:41.000 193 33704.34 37.66 17098.06 88888.00 2015-07-12 21:16:42.000 193 33704.36 37.63 17098.08 88888.00 2015-07-12 21:16:43.000 193 33704.37 37.66 17098.07 88888.00 2015-07-12 21:16:44.000 193 33704.37 37.69 17098.12 88888.00 2015-07-12 21:16:45.000 193 33704.35 37.70 17098.12 37793.10 2015-07-12 21:16:46.000 193 33704.34 37.71 17098.12 88888.00 2015-07-12 21:16:47.000 193 33704.37 37.71 17098.08 88888.00 2015-07-12 21:16:48.000 193 33704.38 37.70 17098.08 88888.00 2015-07-12 21:16:49.000 193 33704.38 37.70 17098.04 88888.00 2015-07-12 21:16:50.000 193 33704.39 37.66 17098.03 37793.15 2015-07-12 21:16:51.000 193 33704.42 37.64 17098.02 88888.00 2015-07-12 21:16:52.000 193 33704.44 37.69 17098.03 88888.00 2015-07-12 21:16:53.000 193 33704.38 37.63 17098.05 88888.00 2015-07-12 21:16:54.000 193 33704.37 37.59 17098.06 88888.00 2015-07-12 21:16:55.000 193 33704.42 37.63 17098.07 37793.14 2015-07-12 21:16:56.000 193 33704.44 37.63 17098.08 88888.00 2015-07-12 21:16:57.000 193 33704.44 37.60 17098.10 88888.00 2015-07-12 21:16:58.000 193 33704.48 37.60 17098.12 88888.00 2015-07-12 21:16:59.000 193 33704.53 37.57 17098.10 88888.00 2015-07-12 21:17:00.000 193 33704.53 37.51 17098.05 37793.23 2015-07-12 21:17:01.000 193 33704.52 37.48 17098.06 88888.00 2015-07-12 21:17:02.000 193 33704.55 37.45 17098.05 88888.00 2015-07-12 21:17:03.000 193 33704.61 37.41 17098.06 88888.00 2015-07-12 21:17:04.000 193 33704.66 37.41 17098.06 88888.00 2015-07-12 21:17:05.000 193 33704.68 37.43 17098.07 37793.33 2015-07-12 21:17:06.000 193 33704.69 37.47 17098.06 88888.00 2015-07-12 21:17:07.000 193 33704.70 37.42 17098.04 88888.00 2015-07-12 21:17:08.000 193 33704.77 37.40 17098.10 88888.00 2015-07-12 21:17:09.000 193 33704.77 37.42 17098.09 88888.00 2015-07-12 21:17:10.000 193 33704.82 37.45 17098.09 37793.57 2015-07-12 21:17:11.000 193 33704.86 37.46 17098.03 88888.00 2015-07-12 21:17:12.000 193 33704.93 37.43 17098.05 88888.00 2015-07-12 21:17:13.000 193 33704.99 37.43 17098.03 88888.00 2015-07-12 21:17:14.000 193 33705.02 37.43 17098.03 88888.00 2015-07-12 21:17:15.000 193 33705.06 37.38 17098.01 37793.69 2015-07-12 21:17:16.000 193 33705.12 37.39 17098.02 88888.00 2015-07-12 21:17:17.000 193 33705.20 37.41 17098.02 88888.00 2015-07-12 21:17:18.000 193 33705.27 37.39 17098.01 88888.00 2015-07-12 21:17:19.000 193 33705.33 37.33 17098.01 88888.00 2015-07-12 21:17:20.000 193 33705.38 37.37 17098.01 37793.88 2015-07-12 21:17:21.000 193 33705.46 37.41 17098.04 88888.00 2015-07-12 21:17:22.000 193 33705.48 37.42 17098.00 88888.00 2015-07-12 21:17:23.000 193 33705.59 37.45 17098.03 88888.00 2015-07-12 21:17:24.000 193 33705.63 37.43 17097.99 88888.00 2015-07-12 21:17:25.000 193 33705.64 37.40 17097.97 37794.11 2015-07-12 21:17:26.000 193 33705.69 37.38 17097.97 88888.00 2015-07-12 21:17:27.000 193 33705.72 37.37 17097.95 88888.00 2015-07-12 21:17:28.000 193 33705.74 37.38 17097.97 88888.00 2015-07-12 21:17:29.000 193 33705.75 37.37 17097.99 88888.00 2015-07-12 21:17:30.000 193 33705.79 37.39 17097.99 37794.21 2015-07-12 21:17:31.000 193 33705.79 37.41 17098.02 88888.00 2015-07-12 21:17:32.000 193 33705.86 37.44 17097.99 88888.00 2015-07-12 21:17:33.000 193 33705.92 37.45 17097.95 88888.00 2015-07-12 21:17:34.000 193 33705.98 37.46 17097.98 88888.00 2015-07-12 21:17:35.000 193 33705.99 37.48 17097.96 37794.47 2015-07-12 21:17:36.000 193 33705.96 37.52 17097.93 88888.00 2015-07-12 21:17:37.000 193 33705.98 37.51 17097.95 88888.00 2015-07-12 21:17:38.000 193 33706.02 37.49 17097.94 88888.00 2015-07-12 21:17:39.000 193 33706.02 37.54 17097.94 88888.00 2015-07-12 21:17:40.000 193 33706.03 37.55 17097.94 37794.48 2015-07-12 21:17:41.000 193 33706.01 37.51 17097.92 88888.00 2015-07-12 21:17:42.000 193 33706.02 37.50 17097.95 88888.00 2015-07-12 21:17:43.000 193 33706.02 37.49 17097.90 88888.00 2015-07-12 21:17:44.000 193 33705.99 37.46 17097.92 88888.00 2015-07-12 21:17:45.000 193 33705.96 37.48 17097.95 37794.51 2015-07-12 21:17:46.000 193 33706.03 37.49 17097.96 88888.00 2015-07-12 21:17:47.000 193 33706.03 37.52 17097.96 88888.00 2015-07-12 21:17:48.000 193 33706.06 37.57 17097.95 88888.00 2015-07-12 21:17:49.000 193 33706.06 37.55 17097.94 88888.00 2015-07-12 21:17:50.000 193 33706.09 37.53 17097.93 37794.53 2015-07-12 21:17:51.000 193 33706.08 37.52 17097.92 88888.00 2015-07-12 21:17:52.000 193 33706.12 37.51 17097.91 88888.00 2015-07-12 21:17:53.000 193 33706.13 37.54 17097.92 88888.00 2015-07-12 21:17:54.000 193 33706.13 37.52 17097.94 88888.00 2015-07-12 21:17:55.000 193 33706.15 37.46 17097.92 37794.68 2015-07-12 21:17:56.000 193 33706.15 37.46 17097.92 88888.00 2015-07-12 21:17:57.000 193 33706.17 37.44 17097.96 88888.00 2015-07-12 21:17:58.000 193 33706.16 37.40 17097.96 88888.00 2015-07-12 21:17:59.000 193 33706.16 37.38 17098.01 88888.00 2015-07-12 21:18:00.000 193 33706.17 37.42 17098.00 37794.65 2015-07-12 21:18:01.000 193 33706.17 37.42 17098.00 88888.00 2015-07-12 21:18:02.000 193 33706.19 37.41 17098.00 88888.00 2015-07-12 21:18:03.000 193 33706.17 37.38 17098.00 88888.00 2015-07-12 21:18:04.000 193 33706.15 37.34 17098.03 88888.00 2015-07-12 21:18:05.000 193 33706.17 37.34 17097.99 37794.76 2015-07-12 21:18:06.000 193 33706.21 37.34 17098.01 88888.00 2015-07-12 21:18:07.000 193 33706.26 37.34 17098.03 88888.00 2015-07-12 21:18:08.000 193 33706.21 37.29 17098.02 88888.00 2015-07-12 21:18:09.000 193 33706.21 37.30 17098.05 88888.00 2015-07-12 21:18:10.000 193 33706.23 37.29 17098.04 37794.76 2015-07-12 21:18:11.000 193 33706.30 37.29 17098.00 88888.00 2015-07-12 21:18:12.000 193 33706.33 37.32 17097.99 88888.00 2015-07-12 21:18:13.000 193 33706.32 37.29 17098.02 88888.00 2015-07-12 21:18:14.000 193 33706.34 37.27 17098.02 88888.00 2015-07-12 21:18:15.000 193 33706.37 37.27 17098.02 37794.88 2015-07-12 21:18:16.000 193 33706.40 37.25 17098.00 88888.00 2015-07-12 21:18:17.000 193 33706.34 37.17 17098.01 88888.00 2015-07-12 21:18:18.000 193 33706.40 37.14 17098.01 88888.00 2015-07-12 21:18:19.000 193 33706.44 37.13 17098.01 88888.00 2015-07-12 21:18:20.000 193 33706.47 37.13 17098.00 37794.97 2015-07-12 21:18:21.000 193 33706.53 37.18 17098.02 88888.00 2015-07-12 21:18:22.000 193 33706.57 37.11 17098.00 88888.00 2015-07-12 21:18:23.000 193 33706.57 37.04 17098.00 88888.00 2015-07-12 21:18:24.000 193 33706.62 37.01 17097.99 88888.00 2015-07-12 21:18:25.000 193 33706.64 37.03 17098.02 37795.06 2015-07-12 21:18:26.000 193 33706.68 37.03 17098.01 88888.00 2015-07-12 21:18:27.000 193 33706.69 37.00 17098.01 88888.00 2015-07-12 21:18:28.000 193 33706.70 37.00 17098.01 88888.00 2015-07-12 21:18:29.000 193 33706.76 37.06 17098.03 88888.00 2015-07-12 21:18:30.000 193 33706.79 37.05 17098.02 37795.14 2015-07-12 21:18:31.000 193 33706.77 37.01 17097.99 88888.00 2015-07-12 21:18:32.000 193 33706.79 37.06 17097.98 88888.00 2015-07-12 21:18:33.000 193 33706.79 37.05 17097.98 88888.00 2015-07-12 21:18:34.000 193 33706.80 37.03 17097.95 88888.00 2015-07-12 21:18:35.000 193 33706.81 37.02 17097.96 37795.29 2015-07-12 21:18:36.000 193 33706.84 37.05 17097.99 88888.00 2015-07-12 21:18:37.000 193 33706.86 37.02 17097.98 88888.00 2015-07-12 21:18:38.000 193 33706.85 36.98 17098.00 88888.00 2015-07-12 21:18:39.000 193 33706.88 37.00 17098.01 88888.00 2015-07-12 21:18:40.000 193 33706.91 37.01 17097.98 37795.29 2015-07-12 21:18:41.000 193 33706.95 37.03 17098.00 88888.00 2015-07-12 21:18:42.000 193 33706.95 37.02 17098.02 88888.00 2015-07-12 21:18:43.000 193 33706.98 36.99 17098.02 88888.00 2015-07-12 21:18:44.000 193 33707.00 37.00 17098.02 88888.00 2015-07-12 21:18:45.000 193 33706.97 36.95 17098.00 37795.33 2015-07-12 21:18:46.000 193 33706.97 36.96 17097.97 88888.00 2015-07-12 21:18:47.000 193 33707.00 36.95 17097.94 88888.00 2015-07-12 21:18:48.000 193 33707.04 36.92 17097.97 88888.00 2015-07-12 21:18:49.000 193 33707.04 36.90 17097.92 88888.00 2015-07-12 21:18:50.000 193 33707.05 36.87 17097.92 37795.46 2015-07-12 21:18:51.000 193 33707.07 36.91 17097.93 88888.00 2015-07-12 21:18:52.000 193 33707.10 36.90 17097.97 88888.00 2015-07-12 21:18:53.000 193 33707.11 36.86 17098.01 88888.00 2015-07-12 21:18:54.000 193 33707.14 36.84 17097.97 88888.00 2015-07-12 21:18:55.000 193 33707.16 36.85 17097.92 37795.67 2015-07-12 21:18:56.000 193 33707.21 36.84 17097.93 88888.00 2015-07-12 21:18:57.000 193 33707.27 36.82 17097.89 88888.00 2015-07-12 21:18:58.000 193 33707.28 36.81 17097.90 88888.00 2015-07-12 21:18:59.000 193 33707.29 36.82 17097.91 88888.00 2015-07-12 21:19:00.000 193 33707.28 36.85 17097.91 37795.72 2015-07-12 21:19:01.000 193 33707.34 36.78 17097.94 88888.00 2015-07-12 21:19:02.000 193 33707.37 36.74 17097.95 88888.00 2015-07-12 21:19:03.000 193 33707.35 36.74 17097.95 88888.00 2015-07-12 21:19:04.000 193 33707.42 36.77 17097.92 88888.00 2015-07-12 21:19:05.000 193 33707.50 36.74 17097.92 37795.76 2015-07-12 21:19:06.000 193 33707.57 36.73 17097.93 88888.00 2015-07-12 21:19:07.000 193 33707.55 36.74 17097.94 88888.00 2015-07-12 21:19:08.000 193 33707.56 36.78 17097.96 88888.00 2015-07-12 21:19:09.000 193 33707.58 36.79 17097.95 88888.00 2015-07-12 21:19:10.000 193 33707.60 36.76 17097.94 37795.93 2015-07-12 21:19:11.000 193 33707.64 36.73 17097.93 88888.00 2015-07-12 21:19:12.000 193 33707.68 36.75 17097.94 88888.00 2015-07-12 21:19:13.000 193 33707.72 36.69 17097.97 88888.00 2015-07-12 21:19:14.000 193 33707.79 36.70 17097.96 88888.00 2015-07-12 21:19:15.000 193 33707.79 36.69 17097.89 37796.01 2015-07-12 21:19:16.000 193 33707.78 36.68 17097.93 88888.00 2015-07-12 21:19:17.000 193 33707.80 36.69 17097.92 88888.00 2015-07-12 21:19:18.000 193 33707.81 36.69 17097.92 88888.00 2015-07-12 21:19:19.000 193 33707.83 36.67 17097.92 88888.00 2015-07-12 21:19:20.000 193 33707.87 36.65 17097.91 37796.17 2015-07-12 21:19:21.000 193 33707.86 36.58 17097.91 88888.00 2015-07-12 21:19:22.000 193 33707.86 36.55 17097.87 88888.00 2015-07-12 21:19:23.000 193 33707.92 36.54 17097.88 88888.00 2015-07-12 21:19:24.000 193 33707.95 36.51 17097.83 88888.00 2015-07-12 21:19:25.000 193 33707.99 36.50 17097.87 37796.26 2015-07-12 21:19:26.000 193 33708.03 36.48 17097.85 88888.00 2015-07-12 21:19:27.000 193 33708.02 36.49 17097.88 88888.00 2015-07-12 21:19:28.000 193 33708.02 36.53 17097.91 88888.00 2015-07-12 21:19:29.000 193 33708.05 36.51 17097.93 88888.00 2015-07-12 21:19:30.000 193 33708.02 36.48 17097.92 37796.34 2015-07-12 21:19:31.000 193 33708.04 36.50 17097.94 88888.00 2015-07-12 21:19:32.000 193 33708.11 36.51 17097.95 88888.00 2015-07-12 21:19:33.000 193 33708.13 36.46 17097.96 88888.00 2015-07-12 21:19:34.000 193 33708.11 36.44 17097.94 88888.00 2015-07-12 21:19:35.000 193 33708.13 36.44 17097.98 37796.41 2015-07-12 21:19:36.000 193 33708.11 36.41 17097.99 88888.00 2015-07-12 21:19:37.000 193 33708.13 36.35 17097.98 88888.00 2015-07-12 21:19:38.000 193 33708.13 36.34 17097.97 88888.00 2015-07-12 21:19:39.000 193 33708.18 36.33 17097.93 88888.00 2015-07-12 21:19:40.000 193 33708.18 36.35 17097.91 37796.41 2015-07-12 21:19:41.000 193 33708.19 36.31 17097.92 88888.00 2015-07-12 21:19:42.000 193 33708.17 36.34 17097.91 88888.00 2015-07-12 21:19:43.000 193 33708.20 36.35 17097.86 88888.00 2015-07-12 21:19:44.000 193 33708.23 36.35 17097.86 88888.00 2015-07-12 21:19:45.000 193 33708.22 36.37 17097.86 37796.58 2015-07-12 21:19:46.000 193 33708.23 36.33 17097.89 88888.00 2015-07-12 21:19:47.000 193 33708.23 36.32 17097.90 88888.00 2015-07-12 21:19:48.000 193 33708.25 36.29 17097.91 88888.00 2015-07-12 21:19:49.000 193 33708.25 36.28 17097.84 88888.00 2015-07-12 21:19:50.000 193 33708.24 36.28 17097.84 37796.60 2015-07-12 21:19:51.000 193 33708.28 36.28 17097.85 88888.00 2015-07-12 21:19:52.000 193 33708.27 36.27 17097.86 88888.00 2015-07-12 21:19:53.000 193 33708.27 36.20 17097.88 88888.00 2015-07-12 21:19:54.000 193 33708.25 36.13 17097.85 88888.00 2015-07-12 21:19:55.000 193 33708.24 36.15 17097.85 37796.53 2015-07-12 21:19:56.000 193 33708.23 36.12 17097.83 88888.00 2015-07-12 21:19:57.000 193 33708.21 36.06 17097.83 88888.00 2015-07-12 21:19:58.000 193 33708.22 36.04 17097.85 88888.00 2015-07-12 21:19:59.000 193 33708.22 36.03 17097.86 88888.00 2015-07-12 21:20:00.000 193 33708.23 36.01 17097.83 37796.53 2015-07-12 21:20:01.000 193 33708.20 36.03 17097.87 88888.00 2015-07-12 21:20:02.000 193 33708.15 36.02 17097.88 88888.00 2015-07-12 21:20:03.000 193 33708.13 36.00 17097.86 88888.00 2015-07-12 21:20:04.000 193 33708.15 36.02 17097.86 88888.00 2015-07-12 21:20:05.000 193 33708.11 35.99 17097.92 37796.50 2015-07-12 21:20:06.000 193 33708.11 36.01 17097.95 88888.00 2015-07-12 21:20:07.000 193 33708.14 36.01 17097.93 88888.00 2015-07-12 21:20:08.000 193 33708.13 36.03 17097.97 88888.00 2015-07-12 21:20:09.000 193 33708.10 36.00 17097.98 88888.00 2015-07-12 21:20:10.000 193 33708.05 35.97 17097.96 37796.47 2015-07-12 21:20:11.000 193 33708.02 35.93 17097.95 88888.00 2015-07-12 21:20:12.000 193 33708.01 35.93 17097.94 88888.00 2015-07-12 21:20:13.000 193 33708.04 35.91 17097.91 88888.00 2015-07-12 21:20:14.000 193 33708.03 35.89 17097.92 88888.00 2015-07-12 21:20:15.000 193 33708.00 35.86 17097.95 37796.34 2015-07-12 21:20:16.000 193 33707.99 35.83 17097.94 88888.00 2015-07-12 21:20:17.000 193 33707.98 35.82 17097.91 88888.00 2015-07-12 21:20:18.000 193 33707.99 35.80 17097.93 88888.00 2015-07-12 21:20:19.000 193 33707.96 35.78 17097.94 88888.00 2015-07-12 21:20:20.000 193 33707.94 35.78 17097.98 37796.33 2015-07-12 21:20:21.000 193 33707.91 35.77 17098.02 88888.00 2015-07-12 21:20:22.000 193 33707.90 35.80 17097.97 88888.00 2015-07-12 21:20:23.000 193 33707.88 35.77 17097.98 88888.00 2015-07-12 21:20:24.000 193 33707.85 35.72 17097.97 88888.00 2015-07-12 21:20:25.000 193 33707.82 35.75 17097.99 37796.30 2015-07-12 21:20:26.000 193 33707.82 35.81 17097.99 88888.00 2015-07-12 21:20:27.000 193 33707.83 35.82 17097.96 88888.00 2015-07-12 21:20:28.000 193 33707.79 35.77 17098.00 88888.00 2015-07-12 21:20:29.000 193 33707.81 35.77 17098.03 88888.00 2015-07-12 21:20:30.000 193 33707.76 35.75 17097.97 37796.24 2015-07-12 21:20:31.000 193 33707.73 35.72 17097.98 88888.00 2015-07-12 21:20:32.000 193 33707.71 35.68 17097.99 88888.00 2015-07-12 21:20:33.000 193 33707.71 35.70 17098.00 88888.00 2015-07-12 21:20:34.000 193 33707.67 35.69 17097.99 88888.00 2015-07-12 21:20:35.000 193 33707.66 35.72 17098.00 37796.16 2015-07-12 21:20:36.000 193 33707.67 35.70 17098.01 88888.00 2015-07-12 21:20:37.000 193 33707.67 35.69 17098.00 88888.00 2015-07-12 21:20:38.000 193 33707.67 35.72 17098.01 88888.00 2015-07-12 21:20:39.000 193 33707.63 35.74 17098.03 88888.00 2015-07-12 21:20:40.000 193 33707.62 35.71 17098.04 37796.06 2015-07-12 21:20:41.000 193 33707.63 35.71 17098.05 88888.00 2015-07-12 21:20:42.000 193 33707.63 35.70 17098.03 88888.00 2015-07-12 21:20:43.000 193 33707.60 35.68 17098.00 88888.00 2015-07-12 21:20:44.000 193 33707.58 35.67 17097.99 88888.00 2015-07-12 21:20:45.000 193 33707.57 35.65 17098.01 37796.05 2015-07-12 21:20:46.000 193 33707.56 35.65 17098.01 88888.00 2015-07-12 21:20:47.000 193 33707.54 35.66 17098.02 88888.00 2015-07-12 21:20:48.000 193 33707.50 35.59 17097.98 88888.00 2015-07-12 21:20:49.000 193 33707.52 35.60 17098.01 88888.00 2015-07-12 21:20:50.000 193 33707.52 35.61 17098.04 37795.91 2015-07-12 21:20:51.000 193 33707.47 35.61 17098.05 88888.00 2015-07-12 21:20:52.000 193 33707.48 35.58 17098.01 88888.00 2015-07-12 21:20:53.000 193 33707.43 35.54 17097.99 88888.00 2015-07-12 21:20:54.000 193 33707.42 35.55 17098.01 88888.00 2015-07-12 21:20:55.000 193 33707.37 35.57 17098.02 37795.92 2015-07-12 21:20:56.000 193 33707.36 35.54 17098.00 88888.00 2015-07-12 21:20:57.000 193 33707.37 35.51 17098.00 88888.00 2015-07-12 21:20:58.000 193 33707.34 35.51 17098.03 88888.00 2015-07-12 21:20:59.000 193 33707.36 35.49 17098.04 88888.00 2015-07-12 21:21:00.000 193 33707.37 35.47 17098.07 37795.79 2015-07-12 21:21:01.000 193 33707.35 35.48 17098.09 88888.00 2015-07-12 21:21:02.000 193 33707.38 35.52 17098.10 88888.00 2015-07-12 21:21:03.000 193 33707.34 35.44 17098.12 88888.00 2015-07-12 21:21:04.000 193 33707.30 35.46 17098.08 88888.00 2015-07-12 21:21:05.000 193 33707.25 35.42 17098.08 37795.79 2015-07-12 21:21:06.000 193 33707.24 35.42 17098.11 88888.00 2015-07-12 21:21:07.000 193 33707.24 35.43 17098.10 88888.00 2015-07-12 21:21:08.000 193 33707.25 35.47 17098.08 88888.00 2015-07-12 21:21:09.000 193 33707.22 35.50 17098.12 88888.00 2015-07-12 21:21:10.000 193 33707.22 35.48 17098.12 37795.75 2015-07-12 21:21:11.000 193 33707.23 35.51 17098.13 88888.00 2015-07-12 21:21:12.000 193 33707.22 35.54 17098.17 88888.00 2015-07-12 21:21:13.000 193 33707.20 35.54 17098.14 88888.00 2015-07-12 21:21:14.000 193 33707.19 35.52 17098.18 88888.00 2015-07-12 21:21:15.000 193 33707.20 35.51 17098.21 37795.72 2015-07-12 21:21:16.000 193 33707.17 35.49 17098.20 88888.00 2015-07-12 21:21:17.000 193 33707.09 35.49 17098.18 88888.00 2015-07-12 21:21:18.000 193 33707.11 35.50 17098.17 88888.00 2015-07-12 21:21:19.000 193 33707.06 35.48 17098.17 88888.00 2015-07-12 21:21:20.000 193 33707.01 35.47 17098.17 37795.55 2015-07-12 21:21:21.000 193 33707.00 35.49 17098.19 88888.00 2015-07-12 21:21:22.000 193 33707.03 35.46 17098.18 88888.00 2015-07-12 21:21:23.000 193 33707.00 35.41 17098.16 88888.00 2015-07-12 21:21:24.000 193 33706.97 35.39 17098.20 88888.00 2015-07-12 21:21:25.000 193 33706.94 35.41 17098.23 37795.44 2015-07-12 21:21:26.000 193 33706.97 35.42 17098.26 88888.00 2015-07-12 21:21:27.000 193 33706.93 35.35 17098.20 88888.00 2015-07-12 21:21:28.000 193 33706.90 35.38 17098.18 88888.00 2015-07-12 21:21:29.000 193 33706.88 35.38 17098.23 88888.00 2015-07-12 21:21:30.000 193 33706.87 35.37 17098.22 37795.44 2015-07-12 21:21:31.000 193 33706.84 35.36 17098.23 88888.00 2015-07-12 21:21:32.000 193 33706.82 35.34 17098.24 88888.00 2015-07-12 21:21:33.000 193 33706.81 35.29 17098.22 88888.00 2015-07-12 21:21:34.000 193 33706.79 35.28 17098.19 88888.00 2015-07-12 21:21:35.000 193 33706.79 35.30 17098.24 37795.44 2015-07-12 21:21:36.000 193 33706.81 35.31 17098.23 88888.00 2015-07-12 21:21:37.000 193 33706.74 35.30 17098.21 88888.00 2015-07-12 21:21:38.000 193 33706.75 35.32 17098.29 88888.00 2015-07-12 21:21:39.000 193 33706.71 35.29 17098.30 88888.00 2015-07-12 21:21:40.000 193 33706.68 35.28 17098.27 37795.31 2015-07-12 21:21:41.000 193 33706.61 35.30 17098.27 88888.00 2015-07-12 21:21:42.000 193 33706.59 35.30 17098.28 88888.00 2015-07-12 21:21:43.000 193 33706.56 35.28 17098.29 88888.00 2015-07-12 21:21:44.000 193 33706.58 35.27 17098.30 88888.00 2015-07-12 21:21:45.000 193 33706.54 35.21 17098.28 37795.21 2015-07-12 21:21:46.000 193 33706.54 35.21 17098.26 88888.00 2015-07-12 21:21:47.000 193 33706.57 35.22 17098.27 88888.00 2015-07-12 21:21:48.000 193 33706.54 35.19 17098.29 88888.00 2015-07-12 21:21:49.000 193 33706.46 35.18 17098.34 88888.00 2015-07-12 21:21:50.000 193 33706.46 35.15 17098.32 37795.12 2015-07-12 21:21:51.000 193 33706.45 35.11 17098.34 88888.00 2015-07-12 21:21:52.000 193 33706.41 35.08 17098.32 88888.00 2015-07-12 21:21:53.000 193 33706.41 35.05 17098.32 88888.00 2015-07-12 21:21:54.000 193 33706.39 35.05 17098.35 88888.00 2015-07-12 21:21:55.000 193 33706.36 35.00 17098.33 37795.09 2015-07-12 21:21:56.000 193 33706.30 34.96 17098.33 88888.00 2015-07-12 21:21:57.000 193 33706.28 34.95 17098.33 88888.00 2015-07-12 21:21:58.000 193 33706.32 34.94 17098.31 88888.00 2015-07-12 21:21:59.000 193 33706.37 34.96 17098.35 88888.00 2015-07-12 21:22:00.000 193 33706.36 34.92 17098.36 37794.98 2015-07-12 21:22:01.000 193 33706.28 34.89 17098.32 88888.00 2015-07-12 21:22:02.000 193 33706.27 34.90 17098.33 88888.00 2015-07-12 21:22:03.000 193 33706.27 34.87 17098.38 88888.00 2015-07-12 21:22:04.000 193 33706.27 34.86 17098.40 88888.00 2015-07-12 21:22:05.000 193 33706.23 34.88 17098.37 37794.94 2015-07-12 21:22:06.000 193 33706.22 34.85 17098.37 88888.00 2015-07-12 21:22:07.000 193 33706.31 34.85 17098.39 88888.00 2015-07-12 21:22:08.000 193 33706.28 34.90 17098.38 88888.00 2015-07-12 21:22:09.000 193 33706.23 34.95 17098.35 88888.00 2015-07-12 21:22:10.000 193 33706.19 34.88 17098.33 37794.83 2015-07-12 21:22:11.000 193 33706.19 34.87 17098.39 88888.00 2015-07-12 21:22:12.000 193 33706.17 34.85 17098.38 88888.00 2015-07-12 21:22:13.000 193 33706.12 34.85 17098.39 88888.00 2015-07-12 21:22:14.000 193 33706.11 34.83 17098.44 88888.00 2015-07-12 21:22:15.000 193 33706.11 34.86 17098.41 37794.82 2015-07-12 21:22:16.000 193 33706.11 34.88 17098.37 88888.00 2015-07-12 21:22:17.000 193 33706.08 34.83 17098.37 88888.00 2015-07-12 21:22:18.000 193 33706.07 34.81 17098.36 88888.00 2015-07-12 21:22:19.000 193 33706.03 34.84 17098.36 88888.00 2015-07-12 21:22:20.000 193 33706.01 34.81 17098.34 37794.72 2015-07-12 21:22:21.000 193 33706.00 34.86 17098.37 88888.00 2015-07-12 21:22:22.000 193 33706.03 34.87 17098.35 88888.00 2015-07-12 21:22:23.000 193 33706.04 34.88 17098.34 88888.00 2015-07-12 21:22:24.000 193 33706.02 34.89 17098.33 88888.00 2015-07-12 21:22:25.000 193 33705.99 34.87 17098.34 37794.67 2015-07-12 21:22:26.000 193 33705.98 34.85 17098.34 88888.00 2015-07-12 21:22:27.000 193 33705.96 34.87 17098.29 88888.00 2015-07-12 21:22:28.000 193 33705.95 34.89 17098.33 88888.00 2015-07-12 21:22:29.000 193 33705.96 34.84 17098.36 88888.00 2015-07-12 21:22:30.000 193 33705.93 34.87 17098.37 37794.69 2015-07-12 21:22:31.000 193 33705.94 34.84 17098.38 88888.00 2015-07-12 21:22:32.000 193 33705.89 34.85 17098.38 88888.00 2015-07-12 21:22:33.000 193 33705.87 34.87 17098.39 88888.00 2015-07-12 21:22:34.000 193 33705.87 34.88 17098.38 88888.00 2015-07-12 21:22:35.000 193 33705.90 34.90 17098.36 37794.56 2015-07-12 21:22:36.000 193 33705.87 34.89 17098.36 88888.00 2015-07-12 21:22:37.000 193 33705.84 34.90 17098.37 88888.00 2015-07-12 21:22:38.000 193 33705.79 34.89 17098.36 88888.00 2015-07-12 21:22:39.000 193 33705.82 34.84 17098.38 88888.00 2015-07-12 21:22:40.000 193 33705.81 34.83 17098.42 37794.50 2015-07-12 21:22:41.000 193 33705.81 34.85 17098.39 88888.00 2015-07-12 21:22:42.000 193 33705.80 34.83 17098.39 88888.00 2015-07-12 21:22:43.000 193 33705.79 34.81 17098.43 88888.00 2015-07-12 21:22:44.000 193 33705.79 34.83 17098.45 88888.00 2015-07-12 21:22:45.000 193 33705.74 34.86 17098.48 37794.46 2015-07-12 21:22:46.000 193 33705.71 34.81 17098.46 88888.00 2015-07-12 21:22:47.000 193 33705.65 34.76 17098.45 88888.00 2015-07-12 21:22:48.000 193 33705.64 34.71 17098.47 88888.00 2015-07-12 21:22:49.000 193 33705.65 34.73 17098.43 88888.00 2015-07-12 21:22:50.000 193 33705.63 34.75 17098.42 37794.48 2015-07-12 21:22:51.000 193 33705.59 34.70 17098.43 88888.00 2015-07-12 21:22:52.000 193 33705.57 34.68 17098.43 88888.00 2015-07-12 21:22:53.000 193 33705.58 34.67 17098.37 88888.00 2015-07-12 21:22:54.000 193 33705.56 34.72 17098.40 88888.00 2015-07-12 21:22:55.000 193 33705.55 34.74 17098.45 37794.34 2015-07-12 21:22:56.000 193 33705.51 34.71 17098.48 88888.00 2015-07-12 21:22:57.000 193 33705.46 34.70 17098.44 88888.00 2015-07-12 21:22:58.000 193 33705.44 34.70 17098.45 88888.00 2015-07-12 21:22:59.000 193 33705.40 34.69 17098.46 88888.00 2015-07-12 21:23:00.000 193 33705.38 34.68 17098.43 37794.32 2015-07-12 21:23:01.000 193 33705.36 34.66 17098.42 88888.00 2015-07-12 21:23:02.000 193 33705.33 34.65 17098.45 88888.00 2015-07-12 21:23:03.000 193 33705.32 34.66 17098.47 88888.00 2015-07-12 21:23:04.000 193 33705.33 34.61 17098.46 88888.00 2015-07-12 21:23:05.000 193 33705.34 34.62 17098.44 37794.29 2015-07-12 21:23:06.000 193 33705.31 34.55 17098.44 88888.00 2015-07-12 21:23:07.000 193 33705.30 34.55 17098.45 88888.00 2015-07-12 21:23:08.000 193 33705.30 34.60 17098.45 88888.00 2015-07-12 21:23:09.000 193 33705.24 34.61 17098.43 88888.00 2015-07-12 21:23:10.000 193 33705.23 34.62 17098.45 37794.12 2015-07-12 21:23:11.000 193 33705.27 34.63 17098.46 88888.00 2015-07-12 21:23:12.000 193 33705.23 34.60 17098.48 88888.00 2015-07-12 21:23:13.000 193 33705.23 34.60 17098.52 88888.00 2015-07-12 21:23:14.000 193 33705.15 34.62 17098.53 88888.00 2015-07-12 21:23:15.000 193 33705.14 34.60 17098.52 37794.10 2015-07-12 21:23:16.000 193 33705.11 34.63 17098.50 88888.00 2015-07-12 21:23:17.000 193 33705.09 34.58 17098.49 88888.00 2015-07-12 21:23:18.000 193 33705.15 34.61 17098.53 88888.00 2015-07-12 21:23:19.000 193 33705.14 34.59 17098.51 88888.00 2015-07-12 21:23:20.000 193 33705.14 34.57 17098.52 37793.99 2015-07-12 21:23:21.000 193 33705.13 34.59 17098.51 88888.00 2015-07-12 21:23:22.000 193 33705.14 34.59 17098.51 88888.00 2015-07-12 21:23:23.000 193 33705.12 34.59 17098.54 88888.00 2015-07-12 21:23:24.000 193 33705.09 34.61 17098.55 88888.00 2015-07-12 21:23:25.000 193 33705.10 34.60 17098.52 37793.98 2015-07-12 21:23:26.000 193 33705.10 34.65 17098.50 88888.00 2015-07-12 21:23:27.000 193 33705.06 34.61 17098.50 88888.00 2015-07-12 21:23:28.000 193 33705.04 34.62 17098.51 88888.00 2015-07-12 21:23:29.000 193 33705.07 34.67 17098.50 88888.00 2015-07-12 21:23:30.000 193 33705.06 34.65 17098.51 37793.99 2015-07-12 21:23:31.000 193 33705.03 34.56 17098.50 88888.00 2015-07-12 21:23:32.000 193 33705.06 34.60 17098.49 88888.00 2015-07-12 21:23:33.000 193 33705.04 34.61 17098.48 88888.00 2015-07-12 21:23:34.000 193 33705.02 34.62 17098.50 88888.00 2015-07-12 21:23:35.000 193 33705.01 34.62 17098.49 37793.92 2015-07-12 21:23:36.000 193 33704.98 34.67 17098.50 88888.00 2015-07-12 21:23:37.000 193 33704.96 34.66 17098.54 88888.00 2015-07-12 21:23:38.000 193 33704.98 34.63 17098.53 88888.00 2015-07-12 21:23:39.000 193 33704.95 34.65 17098.52 88888.00 2015-07-12 21:23:40.000 193 33704.98 34.64 17098.54 37793.88 2015-07-12 21:23:41.000 193 33704.97 34.63 17098.59 88888.00 2015-07-12 21:23:42.000 193 33704.96 34.62 17098.60 88888.00 2015-07-12 21:23:43.000 193 33704.96 34.60 17098.61 88888.00 2015-07-12 21:23:44.000 193 33704.94 34.60 17098.61 88888.00 2015-07-12 21:23:45.000 193 33704.94 34.62 17098.61 37793.81 2015-07-12 21:23:46.000 193 33704.97 34.65 17098.52 88888.00 2015-07-12 21:23:47.000 193 33704.91 34.63 17098.54 88888.00 2015-07-12 21:23:48.000 193 33704.91 34.66 17098.60 88888.00 2015-07-12 21:23:49.000 193 33704.94 34.63 17098.58 88888.00 2015-07-12 21:23:50.000 193 33704.92 34.65 17098.60 37793.94 2015-07-12 21:23:51.000 193 33704.90 34.64 17098.61 88888.00 2015-07-12 21:23:52.000 193 33704.91 34.69 17098.57 88888.00 2015-07-12 21:23:53.000 193 33704.89 34.62 17098.55 88888.00 2015-07-12 21:23:54.000 193 33704.89 34.61 17098.56 88888.00 2015-07-12 21:23:55.000 193 33704.88 34.62 17098.60 37793.86 2015-07-12 21:23:56.000 193 33704.88 34.65 17098.60 88888.00 2015-07-12 21:23:57.000 193 33704.89 34.69 17098.60 88888.00 2015-07-12 21:23:58.000 193 33704.90 34.70 17098.60 88888.00 2015-07-12 21:23:59.000 193 33704.90 34.68 17098.60 88888.00 2015-07-12 21:24:00.000 193 33704.87 34.69 17098.55 37793.84 2015-07-12 21:24:01.000 193 33704.86 34.73 17098.54 88888.00 2015-07-12 21:24:02.000 193 33704.87 34.79 17098.56 88888.00 2015-07-12 21:24:03.000 193 33704.84 34.76 17098.58 88888.00 2015-07-12 21:24:04.000 193 33704.82 34.74 17098.60 88888.00 2015-07-12 21:24:05.000 193 33704.83 34.77 17098.61 37793.69 2015-07-12 21:24:06.000 193 33704.89 34.79 17098.62 88888.00 2015-07-12 21:24:07.000 193 33704.87 34.78 17098.58 88888.00 2015-07-12 21:24:08.000 193 33704.81 34.73 17098.56 88888.00 2015-07-12 21:24:09.000 193 33704.77 34.75 17098.60 88888.00 2015-07-12 21:24:10.000 193 33704.81 34.75 17098.61 37793.74 2015-07-12 21:24:11.000 193 33704.75 34.72 17098.62 88888.00 2015-07-12 21:24:12.000 193 33704.71 34.74 17098.64 88888.00 2015-07-12 21:24:13.000 193 33704.70 34.76 17098.59 88888.00 2015-07-12 21:24:14.000 193 33704.62 34.79 17098.55 88888.00 2015-07-12 21:24:15.000 193 33704.57 34.78 17098.53 37793.72 2015-07-12 21:24:16.000 193 33704.59 34.79 17098.57 88888.00 2015-07-12 21:24:17.000 193 33704.57 34.81 17098.61 88888.00 2015-07-12 21:24:18.000 193 33704.59 34.85 17098.62 88888.00 2015-07-12 21:24:19.000 193 33704.57 34.82 17098.61 88888.00 2015-07-12 21:24:20.000 193 33704.58 34.82 17098.60 37793.50 2015-07-12 21:24:21.000 193 33704.58 34.89 17098.56 88888.00 2015-07-12 21:24:22.000 193 33704.51 34.95 17098.59 88888.00 2015-07-12 21:24:23.000 193 33704.46 34.97 17098.60 88888.00 2015-07-12 21:24:24.000 193 33704.45 34.96 17098.59 88888.00 2015-07-12 21:24:25.000 193 33704.43 34.97 17098.60 37793.43 2015-07-12 21:24:26.000 193 33704.45 34.97 17098.59 88888.00 2015-07-12 21:24:27.000 193 33704.45 35.01 17098.57 88888.00 2015-07-12 21:24:28.000 193 33704.45 34.97 17098.61 88888.00 2015-07-12 21:24:29.000 193 33704.41 34.96 17098.56 88888.00 2015-07-12 21:24:30.000 193 33704.40 35.00 17098.55 37793.39 2015-07-12 21:24:31.000 193 33704.42 34.99 17098.55 88888.00 2015-07-12 21:24:32.000 193 33704.41 34.97 17098.55 88888.00 2015-07-12 21:24:33.000 193 33704.42 34.97 17098.55 88888.00 2015-07-12 21:24:34.000 193 33704.45 35.01 17098.58 88888.00 2015-07-12 21:24:35.000 193 33704.47 35.02 17098.56 37793.44 2015-07-12 21:24:36.000 193 33704.46 34.99 17098.55 88888.00 2015-07-12 21:24:37.000 193 33704.50 35.00 17098.57 88888.00 2015-07-12 21:24:38.000 193 33704.51 34.99 17098.57 88888.00 2015-07-12 21:24:39.000 193 33704.53 34.97 17098.56 88888.00 2015-07-12 21:24:40.000 193 33704.53 35.02 17098.53 37793.33 2015-07-12 21:24:41.000 193 33704.47 35.00 17098.53 88888.00 2015-07-12 21:24:42.000 193 33704.51 34.96 17098.55 88888.00 2015-07-12 21:24:43.000 193 33704.51 34.99 17098.57 88888.00 2015-07-12 21:24:44.000 193 33704.56 35.00 17098.57 88888.00 2015-07-12 21:24:45.000 193 33704.56 34.96 17098.56 37793.38 2015-07-12 21:24:46.000 193 33704.51 34.95 17098.55 88888.00 2015-07-12 21:24:47.000 193 33704.52 34.92 17098.58 88888.00 2015-07-12 21:24:48.000 193 33704.52 34.95 17098.56 88888.00 2015-07-12 21:24:49.000 193 33704.48 34.93 17098.56 88888.00 2015-07-12 21:24:50.000 193 33704.51 34.99 17098.53 37793.44 2015-07-12 21:24:51.000 193 33704.52 35.02 17098.50 88888.00 2015-07-12 21:24:52.000 193 33704.48 35.05 17098.50 88888.00 2015-07-12 21:24:53.000 193 33704.50 35.03 17098.55 88888.00 2015-07-12 21:24:54.000 193 33704.49 35.03 17098.56 88888.00 2015-07-12 21:24:55.000 193 33704.43 35.05 17098.57 37793.42 2015-07-12 21:24:56.000 193 33704.46 35.07 17098.56 88888.00 2015-07-12 21:24:57.000 193 33704.43 35.04 17098.54 88888.00 2015-07-12 21:24:58.000 193 33704.43 35.09 17098.51 88888.00 2015-07-12 21:24:59.000 193 33704.46 35.14 17098.49 88888.00 2015-07-12 21:25:00.000 193 33704.52 35.14 17098.47 37793.39 2015-07-12 21:25:01.000 193 33704.54 35.11 17098.50 88888.00 2015-07-12 21:25:02.000 193 33704.57 35.11 17098.52 88888.00 2015-07-12 21:25:03.000 193 33704.60 35.13 17098.55 88888.00 2015-07-12 21:25:04.000 193 33704.57 35.10 17098.55 88888.00 2015-07-12 21:25:05.000 193 33704.56 35.10 17098.52 37793.44 2015-07-12 21:25:06.000 193 33704.52 35.09 17098.54 88888.00 2015-07-12 21:25:07.000 193 33704.55 35.14 17098.48 88888.00 2015-07-12 21:25:08.000 193 33704.56 35.12 17098.48 88888.00 2015-07-12 21:25:09.000 193 33704.62 35.15 17098.52 88888.00 2015-07-12 21:25:10.000 193 33704.63 35.18 17098.52 37793.54 2015-07-12 21:25:11.000 193 33704.59 35.14 17098.53 88888.00 2015-07-12 21:25:12.000 193 33704.62 35.14 17098.52 88888.00 2015-07-12 21:25:13.000 193 33704.62 35.12 17098.50 88888.00 2015-07-12 21:25:14.000 193 33704.64 35.13 17098.52 88888.00 2015-07-12 21:25:15.000 193 33704.63 35.12 17098.52 37793.50 2015-07-12 21:25:16.000 193 33704.60 35.13 17098.51 88888.00 2015-07-12 21:25:17.000 193 33704.58 35.12 17098.50 88888.00 2015-07-12 21:25:18.000 193 33704.60 35.13 17098.48 88888.00 2015-07-12 21:25:19.000 193 33704.58 35.14 17098.49 88888.00 2015-07-12 21:25:20.000 193 33704.57 35.13 17098.48 37793.47 2015-07-12 21:25:21.000 193 33704.58 35.13 17098.49 88888.00 2015-07-12 21:25:22.000 193 33704.60 35.16 17098.50 88888.00 2015-07-12 21:25:23.000 193 33704.57 35.18 17098.51 88888.00 2015-07-12 21:25:24.000 193 33704.60 35.19 17098.54 88888.00 2015-07-12 21:25:25.000 193 33704.63 35.23 17098.52 37793.58 2015-07-12 21:25:26.000 193 33704.61 35.24 17098.52 88888.00 2015-07-12 21:25:27.000 193 33704.59 35.28 17098.49 88888.00 2015-07-12 21:25:28.000 193 33704.59 35.23 17098.49 88888.00 2015-07-12 21:25:29.000 193 33704.60 35.25 17098.47 88888.00 2015-07-12 21:25:30.000 193 33704.60 35.24 17098.47 37793.55 2015-07-12 21:25:31.000 193 33704.60 35.25 17098.46 88888.00 2015-07-12 21:25:32.000 193 33704.60 35.22 17098.44 88888.00 2015-07-12 21:25:33.000 193 33704.61 35.25 17098.45 88888.00 2015-07-12 21:25:34.000 193 33704.62 35.23 17098.43 88888.00 2015-07-12 21:25:35.000 193 33704.61 35.22 17098.43 37793.60 2015-07-12 21:25:36.000 193 33704.57 35.24 17098.45 88888.00 2015-07-12 21:25:37.000 193 33704.60 35.28 17098.44 88888.00 2015-07-12 21:25:38.000 193 33704.61 35.27 17098.49 88888.00 2015-07-12 21:25:39.000 193 33704.63 35.29 17098.54 88888.00 2015-07-12 21:25:40.000 193 33704.66 35.33 17098.47 37793.56 2015-07-12 21:25:41.000 193 33704.69 35.33 17098.45 88888.00 2015-07-12 21:25:42.000 193 33704.65 35.31 17098.46 88888.00 2015-07-12 21:25:43.000 193 33704.66 35.26 17098.46 88888.00 2015-07-12 21:25:44.000 193 33704.66 35.26 17098.46 88888.00 2015-07-12 21:25:45.000 193 33704.69 35.22 17098.45 37793.56 2015-07-12 21:25:46.000 193 33704.75 35.30 17098.48 88888.00 2015-07-12 21:25:47.000 193 33704.72 35.30 17098.49 88888.00 2015-07-12 21:25:48.000 193 33704.67 35.27 17098.51 88888.00 2015-07-12 21:25:49.000 193 33704.66 35.26 17098.49 88888.00 2015-07-12 21:25:50.000 193 33704.74 35.29 17098.48 37793.55 2015-07-12 21:25:51.000 193 33704.76 35.30 17098.49 88888.00 2015-07-12 21:25:52.000 193 33704.75 35.28 17098.49 88888.00 2015-07-12 21:25:53.000 193 33704.73 35.27 17098.49 88888.00 2015-07-12 21:25:54.000 193 33704.75 35.27 17098.48 88888.00 2015-07-12 21:25:55.000 193 33704.76 35.30 17098.53 37793.72 2015-07-12 21:25:56.000 193 33704.81 35.33 17098.55 88888.00 2015-07-12 21:25:57.000 193 33704.79 35.26 17098.52 88888.00 2015-07-12 21:25:58.000 193 33704.80 35.31 17098.52 88888.00 2015-07-12 21:25:59.000 193 33704.82 35.32 17098.51 88888.00 2015-07-12 21:26:00.000 193 33704.82 35.30 17098.51 37793.67 2015-07-12 21:26:01.000 193 33704.86 35.31 17098.52 88888.00 2015-07-12 21:26:02.000 193 33704.86 35.39 17098.46 88888.00 2015-07-12 21:26:03.000 193 33704.85 35.41 17098.39 88888.00 2015-07-12 21:26:04.000 193 33704.86 35.34 17098.44 88888.00 2015-07-12 21:26:05.000 193 33704.83 35.30 17098.43 37793.67 2015-07-12 21:26:06.000 193 33704.82 35.33 17098.45 88888.00 2015-07-12 21:26:07.000 193 33704.85 35.35 17098.46 88888.00 2015-07-12 21:26:08.000 193 33704.91 35.35 17098.43 88888.00 2015-07-12 21:26:09.000 193 33704.90 35.38 17098.44 88888.00 2015-07-12 21:26:10.000 193 33704.89 35.35 17098.44 37793.81 2015-07-12 21:26:11.000 193 33704.88 35.32 17098.42 88888.00 2015-07-12 21:26:12.000 193 33704.86 35.33 17098.47 88888.00 2015-07-12 21:26:13.000 193 33704.83 35.38 17098.47 88888.00 2015-07-12 21:26:14.000 193 33704.83 35.40 17098.50 88888.00 2015-07-12 21:26:15.000 193 33704.83 35.40 17098.48 37793.67 2015-07-12 21:26:16.000 193 33704.82 35.38 17098.49 88888.00 2015-07-12 21:26:17.000 193 33704.83 35.41 17098.49 88888.00 2015-07-12 21:26:18.000 193 33704.82 35.40 17098.55 88888.00 2015-07-12 21:26:19.000 193 33704.80 35.37 17098.55 88888.00 2015-07-12 21:26:20.000 193 33704.77 35.31 17098.51 37793.64 2015-07-12 21:26:21.000 193 33704.78 35.33 17098.51 88888.00 2015-07-12 21:26:22.000 193 33704.79 35.35 17098.52 88888.00 2015-07-12 21:26:23.000 193 33704.77 35.36 17098.52 88888.00 2015-07-12 21:26:24.000 193 33704.78 35.37 17098.50 88888.00 2015-07-12 21:26:25.000 193 33704.81 35.36 17098.49 37793.60 2015-07-12 21:26:26.000 193 33704.80 35.38 17098.52 88888.00 2015-07-12 21:26:27.000 193 33704.70 35.36 17098.48 88888.00 2015-07-12 21:26:28.000 193 33704.71 35.36 17098.48 88888.00 2015-07-12 21:26:29.000 193 33704.69 35.34 17098.47 88888.00 2015-07-12 21:26:30.000 193 33704.65 35.35 17098.45 37793.61 2015-07-12 21:26:31.000 193 33704.66 35.38 17098.45 88888.00 2015-07-12 21:26:32.000 193 33704.67 35.41 17098.47 88888.00 2015-07-12 21:26:33.000 193 33704.63 35.38 17098.50 88888.00 2015-07-12 21:26:34.000 193 33704.66 35.39 17098.48 88888.00 2015-07-12 21:26:35.000 193 33704.62 35.40 17098.46 37793.61 2015-07-12 21:26:36.000 193 33704.58 35.40 17098.45 88888.00 2015-07-12 21:26:37.000 193 33704.58 35.43 17098.51 88888.00 2015-07-12 21:26:38.000 193 33704.57 35.43 17098.47 88888.00 2015-07-12 21:26:39.000 193 33704.50 35.41 17098.44 88888.00 2015-07-12 21:26:40.000 193 33704.51 35.41 17098.41 37793.38 2015-07-12 21:26:41.000 193 33704.49 35.43 17098.42 88888.00 2015-07-12 21:26:42.000 193 33704.44 35.43 17098.41 88888.00 2015-07-12 21:26:43.000 193 33704.41 35.42 17098.42 88888.00 2015-07-12 21:26:44.000 193 33704.38 35.40 17098.42 88888.00 2015-07-12 21:26:45.000 193 33704.36 35.41 17098.46 37793.26 2015-07-12 21:26:46.000 193 33704.36 35.39 17098.45 88888.00 2015-07-12 21:26:47.000 193 33704.31 35.36 17098.43 88888.00 2015-07-12 21:26:48.000 193 33704.31 35.37 17098.43 88888.00 2015-07-12 21:26:49.000 193 33704.31 35.40 17098.41 88888.00 2015-07-12 21:26:50.000 193 33704.22 35.38 17098.44 37793.30 2015-07-12 21:26:51.000 193 33704.21 35.40 17098.44 88888.00 2015-07-12 21:26:52.000 193 33704.19 35.36 17098.43 88888.00 2015-07-12 21:26:53.000 193 33704.16 35.36 17098.45 88888.00 2015-07-12 21:26:54.000 193 33704.12 35.39 17098.41 88888.00 2015-07-12 21:26:55.000 193 33704.10 35.38 17098.36 37793.12 2015-07-12 21:26:56.000 193 33704.11 35.36 17098.37 88888.00 2015-07-12 21:26:57.000 193 33704.12 35.35 17098.39 88888.00 2015-07-12 21:26:58.000 193 33704.10 35.30 17098.41 88888.00 2015-07-12 21:26:59.000 193 33704.08 35.27 17098.42 88888.00 2015-07-12 21:27:00.000 193 33704.13 35.30 17098.43 37792.99 2015-07-12 21:27:01.000 193 33704.11 35.32 17098.43 88888.00 2015-07-12 21:27:02.000 193 33704.06 35.33 17098.44 88888.00 2015-07-12 21:27:03.000 193 33704.06 35.38 17098.42 88888.00 2015-07-12 21:27:04.000 193 33704.02 35.42 17098.45 88888.00 2015-07-12 21:27:05.000 193 33704.01 35.41 17098.43 37792.97 2015-07-12 21:27:06.000 193 33703.98 35.36 17098.46 88888.00 2015-07-12 21:27:07.000 193 33703.95 35.36 17098.49 88888.00 2015-07-12 21:27:08.000 193 33703.95 35.38 17098.46 88888.00 2015-07-12 21:27:09.000 193 33703.97 35.41 17098.45 88888.00 2015-07-12 21:27:10.000 193 33703.98 35.41 17098.46 37792.99 2015-07-12 21:27:11.000 193 33704.01 35.37 17098.48 88888.00 2015-07-12 21:27:12.000 193 33703.98 35.38 17098.50 88888.00 2015-07-12 21:27:13.000 193 33703.95 35.41 17098.48 88888.00 2015-07-12 21:27:14.000 193 33703.91 35.41 17098.51 88888.00 2015-07-12 21:27:15.000 193 33703.89 35.38 17098.51 37792.87 2015-07-12 21:27:16.000 193 33703.89 35.34 17098.52 88888.00 2015-07-12 21:27:17.000 193 33703.86 35.36 17098.48 88888.00 2015-07-12 21:27:18.000 193 33703.89 35.40 17098.48 88888.00 2015-07-12 21:27:19.000 193 33703.90 35.41 17098.53 88888.00 2015-07-12 21:27:20.000 193 33703.88 35.39 17098.52 37792.85 2015-07-12 21:27:21.000 193 33703.85 35.38 17098.52 88888.00 2015-07-12 21:27:22.000 193 33703.87 35.35 17098.53 88888.00 2015-07-12 21:27:23.000 193 33703.83 35.33 17098.50 88888.00 2015-07-12 21:27:24.000 193 33703.83 35.34 17098.48 88888.00 2015-07-12 21:27:25.000 193 33703.81 35.39 17098.45 37792.78 2015-07-12 21:27:26.000 193 33703.80 35.38 17098.47 88888.00 2015-07-12 21:27:27.000 193 33703.79 35.38 17098.50 88888.00 2015-07-12 21:27:28.000 193 33703.78 35.37 17098.49 88888.00 2015-07-12 21:27:29.000 193 33703.76 35.32 17098.46 88888.00 2015-07-12 21:27:30.000 193 33703.76 35.32 17098.48 37792.82 2015-07-12 21:27:31.000 193 33703.76 35.34 17098.52 88888.00 2015-07-12 21:27:32.000 193 33703.74 35.35 17098.53 88888.00 2015-07-12 21:27:33.000 193 33703.73 35.35 17098.49 88888.00 2015-07-12 21:27:34.000 193 33703.77 35.35 17098.46 88888.00 2015-07-12 21:27:35.000 193 33703.82 35.38 17098.48 37792.79 2015-07-12 21:27:36.000 193 33703.82 35.37 17098.50 88888.00 2015-07-12 21:27:37.000 193 33703.84 35.37 17098.45 88888.00 2015-07-12 21:27:38.000 193 33703.82 35.37 17098.48 88888.00 2015-07-12 21:27:39.000 193 33703.86 35.37 17098.49 88888.00 2015-07-12 21:27:40.000 193 33703.82 35.39 17098.47 37792.80 2015-07-12 21:27:41.000 193 33703.86 35.41 17098.51 88888.00 2015-07-12 21:27:42.000 193 33703.82 35.38 17098.47 88888.00 2015-07-12 21:27:43.000 193 33703.80 35.36 17098.42 88888.00 2015-07-12 21:27:44.000 193 33703.86 35.39 17098.42 88888.00 2015-07-12 21:27:45.000 193 33703.86 35.35 17098.41 37792.86 2015-07-12 21:27:46.000 193 33703.90 35.36 17098.44 88888.00 2015-07-12 21:27:47.000 193 33703.86 35.38 17098.43 88888.00 2015-07-12 21:27:48.000 193 33703.85 35.38 17098.43 88888.00 2015-07-12 21:27:49.000 193 33703.85 35.36 17098.45 88888.00 2015-07-12 21:27:50.000 193 33703.84 35.34 17098.46 37792.81 2015-07-12 21:27:51.000 193 33703.83 35.31 17098.46 88888.00 2015-07-12 21:27:52.000 193 33703.84 35.28 17098.46 88888.00 2015-07-12 21:27:53.000 193 33703.81 35.32 17098.47 88888.00 2015-07-12 21:27:54.000 193 33703.77 35.32 17098.48 88888.00 2015-07-12 21:27:55.000 193 33703.82 35.31 17098.49 37792.86 2015-07-12 21:27:56.000 193 33703.81 35.30 17098.49 88888.00 2015-07-12 21:27:57.000 193 33703.80 35.29 17098.44 88888.00 2015-07-12 21:27:58.000 193 33703.84 35.33 17098.46 88888.00 2015-07-12 21:27:59.000 193 33703.85 35.36 17098.46 88888.00 2015-07-12 21:28:00.000 193 33703.86 35.35 17098.46 37792.94 2015-07-12 21:28:01.000 193 33703.86 35.33 17098.47 88888.00 2015-07-12 21:28:02.000 193 33703.85 35.28 17098.43 88888.00 2015-07-12 21:28:03.000 193 33703.88 35.28 17098.45 88888.00 2015-07-12 21:28:04.000 193 33703.87 35.27 17098.45 88888.00 2015-07-12 21:28:05.000 193 33703.84 35.28 17098.45 37792.81 2015-07-12 21:28:06.000 193 33703.85 35.27 17098.48 88888.00 2015-07-12 21:28:07.000 193 33703.88 35.30 17098.47 88888.00 2015-07-12 21:28:08.000 193 33703.90 35.29 17098.47 88888.00 2015-07-12 21:28:09.000 193 33703.91 35.29 17098.48 88888.00 2015-07-12 21:28:10.000 193 33703.89 35.26 17098.48 37792.99 2015-07-12 21:28:11.000 193 33703.90 35.21 17098.50 88888.00 2015-07-12 21:28:12.000 193 33703.92 35.23 17098.51 88888.00 2015-07-12 21:28:13.000 193 33703.92 35.21 17098.49 88888.00 2015-07-12 21:28:14.000 193 33703.91 35.25 17098.46 88888.00 2015-07-12 21:28:15.000 193 33703.95 35.27 17098.49 37793.01 2015-07-12 21:28:16.000 193 33703.95 35.25 17098.48 88888.00 2015-07-12 21:28:17.000 193 33703.94 35.24 17098.50 88888.00 2015-07-12 21:28:18.000 193 33703.96 35.22 17098.52 88888.00 2015-07-12 21:28:19.000 193 33703.93 35.19 17098.53 88888.00 2015-07-12 21:28:20.000 193 33703.92 35.22 17098.50 37792.94 2015-07-12 21:28:21.000 193 33703.93 35.21 17098.48 88888.00 2015-07-12 21:28:22.000 193 33703.93 35.20 17098.45 88888.00 2015-07-12 21:28:23.000 193 33703.92 35.21 17098.44 88888.00 2015-07-12 21:28:24.000 193 33703.94 35.21 17098.48 88888.00 2015-07-12 21:28:25.000 193 33703.90 35.20 17098.47 37792.92 2015-07-12 21:28:26.000 193 33703.89 35.20 17098.48 88888.00 2015-07-12 21:28:27.000 193 33703.89 35.14 17098.48 88888.00 2015-07-12 21:28:28.000 193 33703.92 35.17 17098.49 88888.00 2015-07-12 21:28:29.000 193 33703.92 35.17 17098.47 88888.00 2015-07-12 21:28:30.000 193 33703.90 35.20 17098.45 37792.84 2015-07-12 21:28:31.000 193 33703.90 35.16 17098.43 88888.00 2015-07-12 21:28:32.000 193 33703.84 35.12 17098.43 88888.00 2015-07-12 21:28:33.000 193 33703.80 35.10 17098.40 88888.00 2015-07-12 21:28:34.000 193 33703.81 35.08 17098.44 88888.00 2015-07-12 21:28:35.000 193 33703.83 35.09 17098.47 37792.85 2015-07-12 21:28:36.000 193 33703.81 35.14 17098.46 88888.00 2015-07-12 21:28:37.000 193 33703.79 35.15 17098.46 88888.00 2015-07-12 21:28:38.000 193 33703.74 35.15 17098.49 88888.00 2015-07-12 21:28:39.000 193 33703.77 35.14 17098.50 88888.00 2015-07-12 21:28:40.000 193 33703.77 35.17 17098.50 37792.80 2015-07-12 21:28:41.000 193 33703.79 35.17 17098.49 88888.00 2015-07-12 21:28:42.000 193 33703.82 35.19 17098.48 88888.00 2015-07-12 21:28:43.000 193 33703.82 35.20 17098.49 88888.00 2015-07-12 21:28:44.000 193 33703.85 35.20 17098.53 88888.00 2015-07-12 21:28:45.000 193 33703.79 35.21 17098.53 37792.74 2015-07-12 21:28:46.000 193 33703.80 35.20 17098.50 88888.00 2015-07-12 21:28:47.000 193 33703.81 35.18 17098.46 88888.00 2015-07-12 21:28:48.000 193 33703.82 35.16 17098.46 88888.00 2015-07-12 21:28:49.000 193 33703.77 35.13 17098.47 88888.00 2015-07-12 21:28:50.000 193 33703.76 35.17 17098.45 37792.75 2015-07-12 21:28:51.000 193 33703.77 35.18 17098.47 88888.00 2015-07-12 21:28:52.000 193 33703.75 35.17 17098.54 88888.00 2015-07-12 21:28:53.000 193 33703.72 35.17 17098.52 88888.00 2015-07-12 21:28:54.000 193 33703.71 35.19 17098.53 88888.00 2015-07-12 21:28:55.000 193 33703.69 35.20 17098.51 37792.76 2015-07-12 21:28:56.000 193 33703.64 35.20 17098.50 88888.00 2015-07-12 21:28:57.000 193 33703.59 35.22 17098.51 88888.00 2015-07-12 21:28:58.000 193 33703.59 35.23 17098.52 88888.00 2015-07-12 21:28:59.000 193 33703.57 35.22 17098.53 88888.00 2015-07-12 21:29:00.000 193 33703.56 35.24 17098.52 37792.68 2015-07-12 21:29:01.000 193 33703.57 35.22 17098.51 88888.00 2015-07-12 21:29:02.000 193 33703.58 35.24 17098.54 88888.00 2015-07-12 21:29:03.000 193 33703.60 35.24 17098.54 88888.00 2015-07-12 21:29:04.000 193 33703.58 35.22 17098.54 88888.00 2015-07-12 21:29:05.000 193 33703.50 35.25 17098.54 37792.55 2015-07-12 21:29:06.000 193 33703.46 35.26 17098.52 88888.00 2015-07-12 21:29:07.000 193 33703.45 35.29 17098.55 88888.00 2015-07-12 21:29:08.000 193 33703.43 35.31 17098.53 88888.00 2015-07-12 21:29:09.000 193 33703.38 35.32 17098.53 88888.00 2015-07-12 21:29:10.000 193 33703.33 35.31 17098.54 37792.51 2015-07-12 21:29:11.000 193 33703.30 35.33 17098.51 88888.00 2015-07-12 21:29:12.000 193 33703.31 35.34 17098.48 88888.00 2015-07-12 21:29:13.000 193 33703.28 35.35 17098.46 88888.00 2015-07-12 21:29:14.000 193 33703.26 35.34 17098.48 88888.00 2015-07-12 21:29:15.000 193 33703.24 35.34 17098.48 37792.40 2015-07-12 21:29:16.000 193 33703.29 35.31 17098.50 88888.00 2015-07-12 21:29:17.000 193 33703.31 35.28 17098.53 88888.00 2015-07-12 21:29:18.000 193 33703.26 35.28 17098.49 88888.00 2015-07-12 21:29:19.000 193 33703.27 35.31 17098.52 88888.00 2015-07-12 21:29:20.000 193 33703.27 35.30 17098.50 37792.32 2015-07-12 21:29:21.000 193 33703.25 35.33 17098.49 88888.00 2015-07-12 21:29:22.000 193 33703.25 35.37 17098.50 88888.00 2015-07-12 21:29:23.000 193 33703.28 35.36 17098.47 88888.00 2015-07-12 21:29:24.000 193 33703.22 35.39 17098.50 88888.00 2015-07-12 21:29:25.000 193 33703.26 35.42 17098.51 37792.34 2015-07-12 21:29:26.000 193 33703.25 35.41 17098.49 88888.00 2015-07-12 21:29:27.000 193 33703.20 35.43 17098.48 88888.00 2015-07-12 21:29:28.000 193 33703.22 35.44 17098.47 88888.00 2015-07-12 21:29:29.000 193 33703.23 35.48 17098.53 88888.00 2015-07-12 21:29:30.000 193 33703.25 35.47 17098.52 37792.28 2015-07-12 21:29:31.000 193 33703.25 35.42 17098.54 88888.00 2015-07-12 21:29:32.000 193 33703.23 35.41 17098.52 88888.00 2015-07-12 21:29:33.000 193 33703.23 35.42 17098.50 88888.00 2015-07-12 21:29:34.000 193 33703.20 35.44 17098.53 88888.00 2015-07-12 21:29:35.000 193 33703.23 35.41 17098.51 37792.25 2015-07-12 21:29:36.000 193 33703.29 35.44 17098.49 88888.00 2015-07-12 21:29:37.000 193 33703.29 35.45 17098.46 88888.00 2015-07-12 21:29:38.000 193 33703.27 35.46 17098.44 88888.00 2015-07-12 21:29:39.000 193 33703.25 35.42 17098.44 88888.00 2015-07-12 21:29:40.000 193 33703.28 35.41 17098.45 37792.31 2015-07-12 21:29:41.000 193 33703.30 35.41 17098.47 88888.00 2015-07-12 21:29:42.000 193 33703.27 35.45 17098.52 88888.00 2015-07-12 21:29:43.000 193 33703.30 35.45 17098.53 88888.00 2015-07-12 21:29:44.000 193 33703.31 35.48 17098.47 88888.00 2015-07-12 21:29:45.000 193 33703.33 35.49 17098.51 37792.41 2015-07-12 21:29:46.000 193 33703.36 35.50 17098.52 88888.00 2015-07-12 21:29:47.000 193 33703.36 35.51 17098.50 88888.00 2015-07-12 21:29:48.000 193 33703.36 35.52 17098.48 88888.00 2015-07-12 21:29:49.000 193 33703.35 35.50 17098.44 88888.00 2015-07-12 21:29:50.000 193 33703.32 35.50 17098.47 37792.44 2015-07-12 21:29:51.000 193 33703.34 35.54 17098.45 88888.00 2015-07-12 21:29:52.000 193 33703.35 35.55 17098.45 88888.00 2015-07-12 21:29:53.000 193 33703.36 35.55 17098.46 88888.00 2015-07-12 21:29:54.000 193 33703.39 35.60 17098.50 88888.00 2015-07-12 21:29:55.000 193 33703.40 35.64 17098.51 37792.47 2015-07-12 21:29:56.000 193 33703.48 35.57 17098.51 88888.00 2015-07-12 21:29:57.000 193 33703.50 35.58 17098.49 88888.00 2015-07-12 21:29:58.000 193 33703.48 35.56 17098.45 88888.00 2015-07-12 21:29:59.000 193 33703.49 35.54 17098.48 88888.00 2015-07-12 21:30:00.000 193 33703.47 35.52 17098.51 37792.49 2015-07-12 21:30:01.000 193 33703.46 35.56 17098.52 88888.00 2015-07-12 21:30:02.000 193 33703.47 35.55 17098.54 88888.00 2015-07-12 21:30:03.000 193 33703.49 35.55 17098.52 88888.00 2015-07-12 21:30:04.000 193 33703.47 35.54 17098.54 88888.00 2015-07-12 21:30:05.000 193 33703.44 35.54 17098.50 37792.47 2015-07-12 21:30:06.000 193 33703.47 35.54 17098.51 88888.00 2015-07-12 21:30:07.000 193 33703.44 35.53 17098.52 88888.00 2015-07-12 21:30:08.000 193 33703.42 35.55 17098.54 88888.00 2015-07-12 21:30:09.000 193 33703.38 35.54 17098.51 88888.00 2015-07-12 21:30:10.000 193 33703.40 35.52 17098.52 37792.44 2015-07-12 21:30:11.000 193 33703.36 35.50 17098.52 88888.00 2015-07-12 21:30:12.000 193 33703.35 35.51 17098.53 88888.00 2015-07-12 21:30:13.000 193 33703.36 35.52 17098.52 88888.00 2015-07-12 21:30:14.000 193 33703.42 35.49 17098.52 88888.00 2015-07-12 21:30:15.000 193 33703.43 35.49 17098.50 37792.49 2015-07-12 21:30:16.000 193 33703.41 35.45 17098.50 88888.00 2015-07-12 21:30:17.000 193 33703.44 35.46 17098.53 88888.00 2015-07-12 21:30:18.000 193 33703.44 35.46 17098.56 88888.00 2015-07-12 21:30:19.000 193 33703.42 35.40 17098.58 88888.00 2015-07-12 21:30:20.000 193 33703.42 35.40 17098.56 37792.49 2015-07-12 21:30:21.000 193 33703.49 35.38 17098.58 88888.00 2015-07-12 21:30:22.000 193 33703.50 35.36 17098.58 88888.00 2015-07-12 21:30:23.000 193 33703.47 35.33 17098.54 88888.00 2015-07-12 21:30:24.000 193 33703.45 35.32 17098.56 88888.00 2015-07-12 21:30:25.000 193 33703.47 35.32 17098.57 37792.51 2015-07-12 21:30:26.000 193 33703.48 35.32 17098.53 88888.00 2015-07-12 21:30:27.000 193 33703.51 35.30 17098.53 88888.00 2015-07-12 21:30:28.000 193 33703.48 35.30 17098.50 88888.00 2015-07-12 21:30:29.000 193 33703.50 35.31 17098.49 88888.00 2015-07-12 21:30:30.000 193 33703.52 35.32 17098.51 37792.60 2015-07-12 21:30:31.000 193 33703.53 35.29 17098.52 88888.00 2015-07-12 21:30:32.000 193 33703.53 35.31 17098.54 88888.00 2015-07-12 21:30:33.000 193 33703.53 35.32 17098.51 88888.00 2015-07-12 21:30:34.000 193 33703.49 35.31 17098.52 88888.00 2015-07-12 21:30:35.000 193 33703.48 35.31 17098.53 37792.57 2015-07-12 21:30:36.000 193 33703.49 35.33 17098.54 88888.00 2015-07-12 21:30:37.000 193 33703.46 35.32 17098.53 88888.00 2015-07-12 21:30:38.000 193 33703.45 35.33 17098.52 88888.00 2015-07-12 21:30:39.000 193 33703.45 35.35 17098.56 88888.00 2015-07-12 21:30:40.000 193 33703.47 35.35 17098.55 37792.51 2015-07-12 21:30:41.000 193 33703.44 35.32 17098.52 88888.00 2015-07-12 21:30:42.000 193 33703.41 35.30 17098.53 88888.00 2015-07-12 21:30:43.000 193 33703.45 35.31 17098.52 88888.00 2015-07-12 21:30:44.000 193 33703.43 35.29 17098.52 88888.00 2015-07-12 21:30:45.000 193 33703.41 35.31 17098.54 37792.51 2015-07-12 21:30:46.000 193 33703.40 35.33 17098.55 88888.00 2015-07-12 21:30:47.000 193 33703.39 35.32 17098.56 88888.00 2015-07-12 21:30:48.000 193 33703.37 35.32 17098.58 88888.00 2015-07-12 21:30:49.000 193 33703.39 35.32 17098.54 88888.00 2015-07-12 21:30:50.000 193 33703.36 35.29 17098.56 37792.44 2015-07-12 21:30:51.000 193 33703.35 35.25 17098.60 88888.00 2015-07-12 21:30:52.000 193 33703.38 35.29 17098.60 88888.00 2015-07-12 21:30:53.000 193 33703.37 35.28 17098.63 88888.00 2015-07-12 21:30:54.000 193 33703.36 35.29 17098.68 88888.00 2015-07-12 21:30:55.000 193 33703.36 35.31 17098.60 37792.50 2015-07-12 21:30:56.000 193 33703.35 35.33 17098.60 88888.00 2015-07-12 21:30:57.000 193 33703.40 35.32 17098.62 88888.00 2015-07-12 21:30:58.000 193 33703.37 35.31 17098.56 88888.00 2015-07-12 21:30:59.000 193 33703.36 35.32 17098.56 88888.00 2015-07-12 21:31:00.000 193 33703.37 35.36 17098.59 37792.44 2015-07-12 21:31:01.000 193 33703.40 35.36 17098.59 88888.00 2015-07-12 21:31:02.000 193 33703.46 35.35 17098.58 88888.00 2015-07-12 21:31:03.000 193 33703.47 35.36 17098.55 88888.00 2015-07-12 21:31:04.000 193 33703.45 35.37 17098.58 88888.00 2015-07-12 21:31:05.000 193 33703.48 35.35 17098.58 37792.50 2015-07-12 21:31:06.000 193 33703.49 35.39 17098.57 88888.00 2015-07-12 21:31:07.000 193 33703.50 35.37 17098.53 88888.00 2015-07-12 21:31:08.000 193 33703.51 35.40 17098.57 88888.00 2015-07-12 21:31:09.000 193 33703.52 35.43 17098.58 88888.00 2015-07-12 21:31:10.000 193 33703.47 35.40 17098.56 37792.51 2015-07-12 21:31:11.000 193 33703.41 35.37 17098.59 88888.00 2015-07-12 21:31:12.000 193 33703.43 35.37 17098.55 88888.00 2015-07-12 21:31:13.000 193 33703.36 35.37 17098.54 88888.00 2015-07-12 21:31:14.000 193 33703.34 35.35 17098.58 88888.00 2015-07-12 21:31:15.000 193 33703.36 35.38 17098.57 37792.51 2015-07-12 21:31:16.000 193 33703.44 35.38 17098.59 88888.00 2015-07-12 21:31:17.000 193 33703.41 35.40 17098.58 88888.00 2015-07-12 21:31:18.000 193 33703.40 35.41 17098.59 88888.00 2015-07-12 21:31:19.000 193 33703.38 35.41 17098.62 88888.00 2015-07-12 21:31:20.000 193 33703.38 35.41 17098.59 37792.43 2015-07-12 21:31:21.000 193 33703.38 35.39 17098.62 88888.00 2015-07-12 21:31:22.000 193 33703.37 35.38 17098.60 88888.00 2015-07-12 21:31:23.000 193 33703.34 35.35 17098.62 88888.00 2015-07-12 21:31:24.000 193 33703.35 35.37 17098.60 88888.00 2015-07-12 21:31:25.000 193 33703.38 35.41 17098.57 37792.43 2015-07-12 21:31:26.000 193 33703.39 35.42 17098.56 88888.00 2015-07-12 21:31:27.000 193 33703.36 35.44 17098.55 88888.00 2015-07-12 21:31:28.000 193 33703.36 35.46 17098.54 88888.00 2015-07-12 21:31:29.000 193 33703.39 35.45 17098.56 88888.00 2015-07-12 21:31:30.000 193 33703.36 35.44 17098.54 37792.42 2015-07-12 21:31:31.000 193 33703.36 35.46 17098.58 88888.00 2015-07-12 21:31:32.000 193 33703.38 35.46 17098.62 88888.00 2015-07-12 21:31:33.000 193 33703.37 35.43 17098.62 88888.00 2015-07-12 21:31:34.000 193 33703.36 35.41 17098.59 88888.00 2015-07-12 21:31:35.000 193 33703.39 35.39 17098.59 37792.47 2015-07-12 21:31:36.000 193 33703.39 35.41 17098.61 88888.00 2015-07-12 21:31:37.000 193 33703.38 35.46 17098.61 88888.00 2015-07-12 21:31:38.000 193 33703.39 35.46 17098.61 88888.00 2015-07-12 21:31:39.000 193 33703.40 35.46 17098.61 88888.00 2015-07-12 21:31:40.000 193 33703.40 35.46 17098.61 37792.41 2015-07-12 21:31:41.000 193 33703.39 35.49 17098.62 88888.00 2015-07-12 21:31:42.000 193 33703.41 35.43 17098.63 88888.00 2015-07-12 21:31:43.000 193 33703.38 35.44 17098.64 88888.00 2015-07-12 21:31:44.000 193 33703.34 35.46 17098.61 88888.00 2015-07-12 21:31:45.000 193 33703.32 35.47 17098.61 37792.42 2015-07-12 21:31:46.000 193 33703.30 35.48 17098.60 88888.00 2015-07-12 21:31:47.000 193 33703.31 35.47 17098.59 88888.00 2015-07-12 21:31:48.000 193 33703.29 35.46 17098.58 88888.00 2015-07-12 21:31:49.000 193 33703.30 35.45 17098.60 88888.00 2015-07-12 21:31:50.000 193 33703.28 35.52 17098.62 37792.36 2015-07-12 21:31:51.000 193 33703.28 35.53 17098.59 88888.00 2015-07-12 21:31:52.000 193 33703.27 35.50 17098.63 88888.00 2015-07-12 21:31:53.000 193 33703.24 35.50 17098.61 88888.00 2015-07-12 21:31:54.000 193 33703.25 35.52 17098.60 88888.00 2015-07-12 21:31:55.000 193 33703.24 35.55 17098.59 37792.36 2015-07-12 21:31:56.000 193 33703.27 35.57 17098.59 88888.00 2015-07-12 21:31:57.000 193 33703.30 35.54 17098.60 88888.00 2015-07-12 21:31:58.000 193 33703.27 35.53 17098.59 88888.00 2015-07-12 21:31:59.000 193 33703.24 35.50 17098.63 88888.00 2015-07-12 21:32:00.000 193 33703.21 35.45 17098.63 37792.35 2015-07-12 21:32:01.000 193 33703.16 35.42 17098.63 88888.00 2015-07-12 21:32:02.000 193 33703.15 35.40 17098.63 88888.00 2015-07-12 21:32:03.000 193 33703.17 35.43 17098.65 88888.00 2015-07-12 21:32:04.000 193 33703.15 35.44 17098.65 88888.00 2015-07-12 21:32:05.000 193 33703.14 35.41 17098.64 37792.25 2015-07-12 21:32:06.000 193 33703.15 35.39 17098.66 88888.00 2015-07-12 21:32:07.000 193 33703.13 35.33 17098.62 88888.00 2015-07-12 21:32:08.000 193 33703.15 35.37 17098.59 88888.00 2015-07-12 21:32:09.000 193 33703.14 35.37 17098.60 88888.00 2015-07-12 21:32:10.000 193 33703.14 35.37 17098.64 37792.34 2015-07-12 21:32:11.000 193 33703.12 35.37 17098.65 88888.00 2015-07-12 21:32:12.000 193 33703.15 35.39 17098.65 88888.00 2015-07-12 21:32:13.000 193 33703.15 35.45 17098.63 88888.00 2015-07-12 21:32:14.000 193 33703.13 35.44 17098.61 88888.00 2015-07-12 21:32:15.000 193 33703.11 35.38 17098.62 37792.26 2015-07-12 21:32:16.000 193 33703.10 35.38 17098.60 88888.00 2015-07-12 21:32:17.000 193 33703.13 35.41 17098.59 88888.00 2015-07-12 21:32:18.000 193 33703.14 35.46 17098.59 88888.00 2015-07-12 21:32:19.000 193 33703.13 35.44 17098.57 88888.00 2015-07-12 21:32:20.000 193 33703.11 35.42 17098.57 37792.23 2015-07-12 21:32:21.000 193 33703.10 35.41 17098.63 88888.00 2015-07-12 21:32:22.000 193 33703.10 35.41 17098.63 88888.00 2015-07-12 21:32:23.000 193 33703.05 35.40 17098.62 88888.00 2015-07-12 21:32:24.000 193 33703.10 35.41 17098.63 88888.00 2015-07-12 21:32:25.000 193 33703.09 35.41 17098.65 37792.17 2015-07-12 21:32:26.000 193 33703.07 35.44 17098.65 88888.00 2015-07-12 21:32:27.000 193 33703.04 35.38 17098.67 88888.00 2015-07-12 21:32:28.000 193 33703.03 35.38 17098.65 88888.00 2015-07-12 21:32:29.000 193 33703.03 35.35 17098.63 88888.00 2015-07-12 21:32:30.000 193 33703.03 35.35 17098.64 37792.15 2015-07-12 21:32:31.000 193 33703.04 35.33 17098.64 88888.00 2015-07-12 21:32:32.000 193 33703.04 35.31 17098.63 88888.00 2015-07-12 21:32:33.000 193 33703.10 35.34 17098.59 88888.00 2015-07-12 21:32:34.000 193 33703.09 35.35 17098.60 88888.00 2015-07-12 21:32:35.000 193 33703.05 35.26 17098.61 37792.26 2015-07-12 21:32:36.000 193 33703.08 35.26 17098.57 88888.00 2015-07-12 21:32:37.000 193 33703.10 35.27 17098.58 88888.00 2015-07-12 21:32:38.000 193 33703.05 35.26 17098.58 88888.00 2015-07-12 21:32:39.000 193 33703.06 35.24 17098.58 88888.00 2015-07-12 21:32:40.000 193 33703.04 35.24 17098.59 37792.19 2015-07-12 21:32:41.000 193 33703.03 35.24 17098.60 88888.00 2015-07-12 21:32:42.000 193 33703.05 35.28 17098.66 88888.00 2015-07-12 21:32:43.000 193 33703.07 35.25 17098.63 88888.00 2015-07-12 21:32:44.000 193 33703.09 35.22 17098.62 88888.00 2015-07-12 21:32:45.000 193 33703.06 35.21 17098.60 37792.19 2015-07-12 21:32:46.000 193 33703.07 35.21 17098.59 88888.00 2015-07-12 21:32:47.000 193 33703.06 35.18 17098.59 88888.00 2015-07-12 21:32:48.000 193 33703.05 35.18 17098.59 88888.00 2015-07-12 21:32:49.000 193 33703.06 35.16 17098.59 88888.00 2015-07-12 21:32:50.000 193 33703.05 35.21 17098.64 37792.32 2015-07-12 21:32:51.000 193 33703.05 35.14 17098.64 88888.00 2015-07-12 21:32:52.000 193 33703.05 35.15 17098.65 88888.00 2015-07-12 21:32:53.000 193 33703.02 35.16 17098.69 88888.00 2015-07-12 21:32:54.000 193 33703.03 35.19 17098.65 88888.00 2015-07-12 21:32:55.000 193 33703.03 35.20 17098.62 37792.25 2015-07-12 21:32:56.000 193 33703.06 35.20 17098.62 88888.00 2015-07-12 21:32:57.000 193 33703.06 35.19 17098.57 88888.00 2015-07-12 21:32:58.000 193 33703.04 35.16 17098.57 88888.00 2015-07-12 21:32:59.000 193 33703.04 35.14 17098.63 88888.00 2015-07-12 21:33:00.000 193 33703.11 35.19 17098.68 37792.23 2015-07-12 21:33:01.000 193 33703.10 35.17 17098.67 88888.00 2015-07-12 21:33:02.000 193 33703.09 35.14 17098.63 88888.00 2015-07-12 21:33:03.000 193 33703.09 35.16 17098.66 88888.00 2015-07-12 21:33:04.000 193 33703.06 35.10 17098.66 88888.00 2015-07-12 21:33:05.000 193 33703.08 35.08 17098.63 37792.19 2015-07-12 21:33:06.000 193 33703.10 35.08 17098.65 88888.00 2015-07-12 21:33:07.000 193 33703.09 35.12 17098.69 88888.00 2015-07-12 21:33:08.000 193 33703.09 35.10 17098.68 88888.00 2015-07-12 21:33:09.000 193 33703.07 35.10 17098.63 88888.00 2015-07-12 21:33:10.000 193 33703.06 35.08 17098.64 37792.29 2015-07-12 21:33:11.000 193 33703.07 35.03 17098.68 88888.00 2015-07-12 21:33:12.000 193 33703.11 35.02 17098.66 88888.00 2015-07-12 21:33:13.000 193 33703.09 35.05 17098.66 88888.00 2015-07-12 21:33:14.000 193 33703.06 35.00 17098.66 88888.00 2015-07-12 21:33:15.000 193 33703.06 35.02 17098.63 37792.22 2015-07-12 21:33:16.000 193 33703.05 35.00 17098.63 88888.00 2015-07-12 21:33:17.000 193 33703.01 35.03 17098.65 88888.00 2015-07-12 21:33:18.000 193 33702.98 35.03 17098.68 88888.00 2015-07-12 21:33:19.000 193 33702.96 35.01 17098.70 88888.00 2015-07-12 21:33:20.000 193 33703.01 35.01 17098.66 37792.23 2015-07-12 21:33:21.000 193 33703.01 35.01 17098.66 88888.00 2015-07-12 21:33:22.000 193 33702.99 34.96 17098.68 88888.00 2015-07-12 21:33:23.000 193 33702.92 34.93 17098.66 88888.00 2015-07-12 21:33:24.000 193 33702.94 34.95 17098.66 88888.00 2015-07-12 21:33:25.000 193 33702.92 35.00 17098.66 37792.17 2015-07-12 21:33:26.000 193 33702.89 35.01 17098.64 88888.00 2015-07-12 21:33:27.000 193 33702.85 35.02 17098.62 88888.00 2015-07-12 21:33:28.000 193 33702.86 35.04 17098.65 88888.00 2015-07-12 21:33:29.000 193 33702.86 35.03 17098.66 88888.00 2015-07-12 21:33:30.000 193 33702.84 35.00 17098.66 37792.11 2015-07-12 21:33:31.000 193 33702.79 34.99 17098.65 88888.00 2015-07-12 21:33:32.000 193 33702.74 34.98 17098.65 88888.00 2015-07-12 21:33:33.000 193 33702.75 34.98 17098.62 88888.00 2015-07-12 21:33:34.000 193 33702.74 34.96 17098.64 88888.00 2015-07-12 21:33:35.000 193 33702.75 34.97 17098.62 37792.00 2015-07-12 21:33:36.000 193 33702.75 34.98 17098.61 88888.00 2015-07-12 21:33:37.000 193 33702.76 35.02 17098.64 88888.00 2015-07-12 21:33:38.000 193 33702.73 35.03 17098.67 88888.00 2015-07-12 21:33:39.000 193 33702.72 35.01 17098.64 88888.00 2015-07-12 21:33:40.000 193 33702.71 34.99 17098.65 37791.96 2015-07-12 21:33:41.000 193 33702.68 34.99 17098.67 88888.00 2015-07-12 21:33:42.000 193 33702.67 34.97 17098.67 88888.00 2015-07-12 21:33:43.000 193 33702.67 34.99 17098.69 88888.00 2015-07-12 21:33:44.000 193 33702.62 34.97 17098.72 88888.00 2015-07-12 21:33:45.000 193 33702.62 34.98 17098.69 37791.86 2015-07-12 21:33:46.000 193 33702.59 34.92 17098.68 88888.00 2015-07-12 21:33:47.000 193 33702.58 34.90 17098.67 88888.00 2015-07-12 21:33:48.000 193 33702.60 34.94 17098.70 88888.00 2015-07-12 21:33:49.000 193 33702.55 34.85 17098.69 88888.00 2015-07-12 21:33:50.000 193 33702.55 34.87 17098.68 37791.81 2015-07-12 21:33:51.000 193 33702.53 34.91 17098.66 88888.00 2015-07-12 21:33:52.000 193 33702.54 34.90 17098.68 88888.00 2015-07-12 21:33:53.000 193 33702.56 34.89 17098.69 88888.00 2015-07-12 21:33:54.000 193 33702.56 34.91 17098.70 88888.00 2015-07-12 21:33:55.000 193 33702.54 34.89 17098.74 37791.79 2015-07-12 21:33:56.000 193 33702.52 34.86 17098.74 88888.00 2015-07-12 21:33:57.000 193 33702.49 34.84 17098.70 88888.00 2015-07-12 21:33:58.000 193 33702.52 34.84 17098.69 88888.00 2015-07-12 21:33:59.000 193 33702.51 34.87 17098.74 88888.00 2015-07-12 21:34:00.000 193 33702.50 34.88 17098.75 37791.78 2015-07-12 21:34:01.000 193 33702.55 34.88 17098.70 88888.00 2015-07-12 21:34:02.000 193 33702.51 34.86 17098.68 88888.00 2015-07-12 21:34:03.000 193 33702.51 34.82 17098.68 88888.00 2015-07-12 21:34:04.000 193 33702.56 34.78 17098.67 88888.00 2015-07-12 21:34:05.000 193 33702.59 34.76 17098.69 37791.78 2015-07-12 21:34:06.000 193 33702.58 34.80 17098.67 88888.00 2015-07-12 21:34:07.000 193 33702.57 34.78 17098.71 88888.00 2015-07-12 21:34:08.000 193 33702.55 34.78 17098.70 88888.00 2015-07-12 21:34:09.000 193 33702.59 34.80 17098.69 88888.00 2015-07-12 21:34:10.000 193 33702.63 34.78 17098.65 37791.87 2015-07-12 21:34:11.000 193 33702.63 34.73 17098.65 88888.00 2015-07-12 21:34:12.000 193 33702.60 34.75 17098.65 88888.00 2015-07-12 21:34:13.000 193 33702.58 34.78 17098.68 88888.00 2015-07-12 21:34:14.000 193 33702.55 34.79 17098.71 88888.00 2015-07-12 21:34:15.000 193 33702.54 34.76 17098.73 37791.94 2015-07-12 21:34:16.000 193 33702.55 34.71 17098.71 88888.00 2015-07-12 21:34:17.000 193 33702.59 34.68 17098.70 88888.00 2015-07-12 21:34:18.000 193 33702.59 34.74 17098.71 88888.00 2015-07-12 21:34:19.000 193 33702.60 34.75 17098.72 88888.00 2015-07-12 21:34:20.000 193 33702.57 34.70 17098.75 37791.88 2015-07-12 21:34:21.000 193 33702.52 34.69 17098.75 88888.00 2015-07-12 21:34:22.000 193 33702.53 34.65 17098.76 88888.00 2015-07-12 21:34:23.000 193 33702.51 34.61 17098.81 88888.00 2015-07-12 21:34:24.000 193 33702.45 34.62 17098.82 88888.00 2015-07-12 21:34:25.000 193 33702.44 34.63 17098.82 37791.84 2015-07-12 21:34:26.000 193 33702.50 34.64 17098.76 88888.00 2015-07-12 21:34:27.000 193 33702.51 34.65 17098.75 88888.00 2015-07-12 21:34:28.000 193 33702.52 34.63 17098.75 88888.00 2015-07-12 21:34:29.000 193 33702.49 34.65 17098.78 88888.00 2015-07-12 21:34:30.000 193 33702.48 34.66 17098.76 37791.81 2015-07-12 21:34:31.000 193 33702.48 34.66 17098.74 88888.00 2015-07-12 21:34:32.000 193 33702.50 34.70 17098.75 88888.00 2015-07-12 21:34:33.000 193 33702.51 34.68 17098.81 88888.00 2015-07-12 21:34:34.000 193 33702.45 34.68 17098.78 88888.00 2015-07-12 21:34:35.000 193 33702.41 34.68 17098.73 37791.78 2015-07-12 21:34:36.000 193 33702.43 34.68 17098.77 88888.00 2015-07-12 21:34:37.000 193 33702.40 34.66 17098.75 88888.00 2015-07-12 21:34:38.000 193 33702.41 34.65 17098.78 88888.00 2015-07-12 21:34:39.000 193 33702.44 34.64 17098.82 88888.00 2015-07-12 21:34:40.000 193 33702.47 34.67 17098.80 37791.76 2015-07-12 21:34:41.000 193 33702.45 34.66 17098.81 88888.00 2015-07-12 21:34:42.000 193 33702.45 34.64 17098.80 88888.00 2015-07-12 21:34:43.000 193 33702.44 34.62 17098.80 88888.00 2015-07-12 21:34:44.000 193 33702.48 34.60 17098.81 88888.00 2015-07-12 21:34:45.000 193 33702.46 34.60 17098.80 37791.75 2015-07-12 21:34:46.000 193 33702.48 34.57 17098.81 88888.00 2015-07-12 21:34:47.000 193 33702.47 34.53 17098.80 88888.00 2015-07-12 21:34:48.000 193 33702.49 34.56 17098.81 88888.00 2015-07-12 21:34:49.000 193 33702.47 34.59 17098.82 88888.00 2015-07-12 21:34:50.000 193 33702.47 34.60 17098.81 37791.76 2015-07-12 21:34:51.000 193 33702.50 34.58 17098.83 88888.00 2015-07-12 21:34:52.000 193 33702.52 34.58 17098.82 88888.00 2015-07-12 21:34:53.000 193 33702.50 34.55 17098.81 88888.00 2015-07-12 21:34:54.000 193 33702.48 34.57 17098.78 88888.00 2015-07-12 21:34:55.000 193 33702.50 34.53 17098.80 37791.86 2015-07-12 21:34:56.000 193 33702.49 34.49 17098.82 88888.00 2015-07-12 21:34:57.000 193 33702.52 34.48 17098.81 88888.00 2015-07-12 21:34:58.000 193 33702.50 34.45 17098.80 88888.00 2015-07-12 21:34:59.000 193 33702.51 34.44 17098.80 88888.00 2015-07-12 21:35:00.000 193 33702.51 34.44 17098.81 37791.76 2015-07-12 21:35:01.000 193 33702.49 34.49 17098.86 88888.00 2015-07-12 21:35:02.000 193 33702.48 34.48 17098.80 88888.00 2015-07-12 21:35:03.000 193 33702.44 34.49 17098.83 88888.00 2015-07-12 21:35:04.000 193 33702.43 34.50 17098.83 88888.00 2015-07-12 21:35:05.000 193 33702.41 34.49 17098.78 37791.68 2015-07-12 21:35:06.000 193 33702.34 34.51 17098.79 88888.00 2015-07-12 21:35:07.000 193 33702.32 34.48 17098.80 88888.00 2015-07-12 21:35:08.000 193 33702.34 34.49 17098.79 88888.00 2015-07-12 21:35:09.000 193 33702.28 34.53 17098.81 88888.00 2015-07-12 21:35:10.000 193 33702.25 34.59 17098.78 37791.66 2015-07-12 21:35:11.000 193 33702.30 34.61 17098.73 88888.00 2015-07-12 21:35:12.000 193 33702.27 34.57 17098.77 88888.00 2015-07-12 21:35:13.000 193 33702.25 34.60 17098.76 88888.00 2015-07-12 21:35:14.000 193 33702.22 34.61 17098.75 88888.00 2015-07-12 21:35:15.000 193 33702.19 34.62 17098.80 37791.59 2015-07-12 21:35:16.000 193 33702.20 34.59 17098.77 88888.00 2015-07-12 21:35:17.000 193 33702.19 34.56 17098.81 88888.00 2015-07-12 21:35:18.000 193 33702.14 34.56 17098.81 88888.00 2015-07-12 21:35:19.000 193 33702.14 34.62 17098.80 88888.00 2015-07-12 21:35:20.000 193 33702.20 34.64 17098.83 37791.55 2015-07-12 21:35:21.000 193 33702.17 34.56 17098.83 88888.00 2015-07-12 21:35:22.000 193 33702.15 34.53 17098.83 88888.00 2015-07-12 21:35:23.000 193 33702.16 34.49 17098.80 88888.00 2015-07-12 21:35:24.000 193 33702.18 34.52 17098.84 88888.00 2015-07-12 21:35:25.000 193 33702.18 34.55 17098.83 37791.56 2015-07-12 21:35:26.000 193 33702.23 34.54 17098.84 88888.00 2015-07-12 21:35:27.000 193 33702.23 34.54 17098.84 88888.00 2015-07-12 21:35:28.000 193 33702.23 34.58 17098.81 88888.00 2015-07-12 21:35:29.000 193 33702.21 34.54 17098.81 88888.00 2015-07-12 21:35:30.000 193 33702.20 34.52 17098.80 37791.42 2015-07-12 21:35:31.000 193 33702.17 34.54 17098.78 88888.00 2015-07-12 21:35:32.000 193 33702.17 34.55 17098.83 88888.00 2015-07-12 21:35:33.000 193 33702.15 34.51 17098.83 88888.00 2015-07-12 21:35:34.000 193 33702.20 34.54 17098.85 88888.00 2015-07-12 21:35:35.000 193 33702.24 34.56 17098.87 37791.53 2015-07-12 21:35:36.000 193 33702.21 34.51 17098.88 88888.00 2015-07-12 21:35:37.000 193 33702.18 34.51 17098.87 88888.00 2015-07-12 21:35:38.000 193 33702.16 34.53 17098.88 88888.00 2015-07-12 21:35:39.000 193 33702.14 34.47 17098.90 88888.00 2015-07-12 21:35:40.000 193 33702.14 34.48 17098.88 37791.48 2015-07-12 21:35:41.000 193 33702.11 34.50 17098.89 88888.00 2015-07-12 21:35:42.000 193 33702.09 34.46 17098.87 88888.00 2015-07-12 21:35:43.000 193 33702.07 34.43 17098.87 88888.00 2015-07-12 21:35:44.000 193 33702.09 34.44 17098.85 88888.00 2015-07-12 21:35:45.000 193 33702.06 34.42 17098.83 37791.44 2015-07-12 21:35:46.000 193 33702.05 34.44 17098.85 88888.00 2015-07-12 21:35:47.000 193 33702.06 34.43 17098.84 88888.00 2015-07-12 21:35:48.000 193 33702.08 34.41 17098.84 88888.00 2015-07-12 21:35:49.000 193 33702.08 34.41 17098.79 88888.00 2015-07-12 21:35:50.000 193 33702.02 34.44 17098.79 37791.34 2015-07-12 21:35:51.000 193 33701.97 34.45 17098.79 88888.00 2015-07-12 21:35:52.000 193 33702.00 34.42 17098.86 88888.00 2015-07-12 21:35:53.000 193 33702.00 34.44 17098.86 88888.00 2015-07-12 21:35:54.000 193 33702.06 34.40 17098.84 88888.00 2015-07-12 21:35:55.000 193 33702.04 34.43 17098.85 37791.40 2015-07-12 21:35:56.000 193 33702.02 34.46 17098.86 88888.00 2015-07-12 21:35:57.000 193 33702.02 34.44 17098.84 88888.00 2015-07-12 21:35:58.000 193 33702.06 34.51 17098.84 88888.00 2015-07-12 21:35:59.000 193 33702.07 34.46 17098.86 88888.00 2015-07-12 21:36:00.000 193 33702.08 34.42 17098.87 37791.36 2015-07-12 21:36:01.000 193 33702.07 34.44 17098.84 88888.00 2015-07-12 21:36:02.000 193 33702.03 34.46 17098.83 88888.00 2015-07-12 21:36:03.000 193 33702.01 34.44 17098.85 88888.00 2015-07-12 21:36:04.000 193 33702.05 34.44 17098.83 88888.00 2015-07-12 21:36:05.000 193 33701.99 34.42 17098.83 37791.38 2015-07-12 21:36:06.000 193 33702.04 34.40 17098.82 88888.00 2015-07-12 21:36:07.000 193 33702.04 34.38 17098.82 88888.00 2015-07-12 21:36:08.000 193 33702.02 34.41 17098.83 88888.00 2015-07-12 21:36:09.000 193 33702.00 34.42 17098.85 88888.00 2015-07-12 21:36:10.000 193 33702.01 34.42 17098.81 37791.37 2015-07-12 21:36:11.000 193 33702.06 34.45 17098.81 88888.00 2015-07-12 21:36:12.000 193 33702.08 34.47 17098.81 88888.00 2015-07-12 21:36:13.000 193 33702.07 34.43 17098.81 88888.00 2015-07-12 21:36:14.000 193 33702.07 34.41 17098.84 88888.00 2015-07-12 21:36:15.000 193 33702.07 34.46 17098.84 37791.41 2015-07-12 21:36:16.000 193 33702.05 34.45 17098.82 88888.00 2015-07-12 21:36:17.000 193 33702.00 34.41 17098.83 88888.00 2015-07-12 21:36:18.000 193 33702.01 34.41 17098.84 88888.00 2015-07-12 21:36:19.000 193 33702.06 34.42 17098.86 88888.00 2015-07-12 21:36:20.000 193 33702.01 34.46 17098.85 37791.36 2015-07-12 21:36:21.000 193 33701.98 34.43 17098.87 88888.00 2015-07-12 21:36:22.000 193 33701.99 34.43 17098.89 88888.00 2015-07-12 21:36:23.000 193 33702.00 34.43 17098.87 88888.00 2015-07-12 21:36:24.000 193 33702.00 34.44 17098.86 88888.00 2015-07-12 21:36:25.000 193 33702.00 34.47 17098.88 37791.28 2015-07-12 21:36:26.000 193 33702.02 34.43 17098.88 88888.00 2015-07-12 21:36:27.000 193 33702.02 34.43 17098.86 88888.00 2015-07-12 21:36:28.000 193 33702.03 34.46 17098.86 88888.00 2015-07-12 21:36:29.000 193 33701.99 34.45 17098.89 88888.00 2015-07-12 21:36:30.000 193 33701.98 34.47 17098.89 37791.35 2015-07-12 21:36:31.000 193 33701.99 34.47 17098.85 88888.00 2015-07-12 21:36:32.000 193 33701.97 34.47 17098.85 88888.00 2015-07-12 21:36:33.000 193 33701.96 34.45 17098.84 88888.00 2015-07-12 21:36:34.000 193 33702.01 34.46 17098.87 88888.00 2015-07-12 21:36:35.000 193 33702.01 34.52 17098.92 37791.38 2015-07-12 21:36:36.000 193 33701.99 34.59 17098.95 88888.00 2015-07-12 21:36:37.000 193 33701.99 34.60 17098.97 88888.00 2015-07-12 21:36:38.000 193 33702.01 34.52 17098.92 88888.00 2015-07-12 21:36:39.000 193 33702.03 34.51 17098.88 88888.00 2015-07-12 21:36:40.000 193 33702.05 34.53 17098.90 37791.40 2015-07-12 21:36:41.000 193 33702.02 34.55 17098.87 88888.00 2015-07-12 21:36:42.000 193 33702.03 34.54 17098.85 88888.00 2015-07-12 21:36:43.000 193 33702.01 34.52 17098.81 88888.00 2015-07-12 21:36:44.000 193 33701.96 34.52 17098.79 88888.00 2015-07-12 21:36:45.000 193 33701.95 34.52 17098.81 37791.32 2015-07-12 21:36:46.000 193 33701.97 34.55 17098.82 88888.00 2015-07-12 21:36:47.000 193 33701.96 34.59 17098.81 88888.00 2015-07-12 21:36:48.000 193 33701.95 34.57 17098.83 88888.00 2015-07-12 21:36:49.000 193 33701.95 34.55 17098.81 88888.00 2015-07-12 21:36:50.000 193 33701.91 34.57 17098.83 37791.32 2015-07-12 21:36:51.000 193 33701.94 34.59 17098.84 88888.00 2015-07-12 21:36:52.000 193 33701.91 34.62 17098.83 88888.00 2015-07-12 21:36:53.000 193 33701.90 34.59 17098.84 88888.00 2015-07-12 21:36:54.000 193 33701.92 34.57 17098.83 88888.00 2015-07-12 21:36:55.000 193 33701.89 34.55 17098.83 37791.29 2015-07-12 21:36:56.000 193 33701.89 34.57 17098.83 88888.00 2015-07-12 21:36:57.000 193 33701.87 34.61 17098.87 88888.00 2015-07-12 21:36:58.000 193 33701.85 34.64 17098.86 88888.00 2015-07-12 21:36:59.000 193 33701.86 34.62 17098.84 88888.00 2015-07-12 21:37:00.000 193 33701.87 34.65 17098.86 37791.29 2015-07-12 21:37:01.000 193 33701.85 34.61 17098.89 88888.00 2015-07-12 21:37:02.000 193 33701.81 34.59 17098.87 88888.00 2015-07-12 21:37:03.000 193 33701.77 34.62 17098.85 88888.00 2015-07-12 21:37:04.000 193 33701.77 34.58 17098.83 88888.00 2015-07-12 21:37:05.000 193 33701.79 34.56 17098.83 37791.19 2015-07-12 21:37:06.000 193 33701.80 34.58 17098.84 88888.00 2015-07-12 21:37:07.000 193 33701.79 34.61 17098.84 88888.00 2015-07-12 21:37:08.000 193 33701.80 34.59 17098.87 88888.00 2015-07-12 21:37:09.000 193 33701.81 34.59 17098.86 88888.00 2015-07-12 21:37:10.000 193 33701.81 34.61 17098.85 37791.25 2015-07-12 21:37:11.000 193 33701.79 34.60 17098.86 88888.00 2015-07-12 21:37:12.000 193 33701.77 34.61 17098.85 88888.00 2015-07-12 21:37:13.000 193 33701.81 34.61 17098.85 88888.00 2015-07-12 21:37:14.000 193 33701.83 34.62 17098.86 88888.00 2015-07-12 21:37:15.000 193 33701.85 34.62 17098.87 37791.34 2015-07-12 21:37:16.000 193 33701.87 34.63 17098.86 88888.00 2015-07-12 21:37:17.000 193 33701.85 34.58 17098.88 88888.00 2015-07-12 21:37:18.000 193 33701.88 34.57 17098.87 88888.00 2015-07-12 21:37:19.000 193 33701.92 34.56 17098.87 88888.00 2015-07-12 21:37:20.000 193 33701.88 34.55 17098.89 37791.31 2015-07-12 21:37:21.000 193 33701.88 34.58 17098.89 88888.00 2015-07-12 21:37:22.000 193 33701.90 34.55 17098.84 88888.00 2015-07-12 21:37:23.000 193 33701.92 34.54 17098.82 88888.00 2015-07-12 21:37:24.000 193 33701.94 34.56 17098.88 88888.00 2015-07-12 21:37:25.000 193 33701.93 34.58 17098.86 37791.22 2015-07-12 21:37:26.000 193 33701.93 34.55 17098.84 88888.00 2015-07-12 21:37:27.000 193 33701.92 34.56 17098.84 88888.00 2015-07-12 21:37:28.000 193 33701.94 34.57 17098.85 88888.00 2015-07-12 21:37:29.000 193 33701.88 34.52 17098.83 88888.00 2015-07-12 21:37:30.000 193 33701.90 34.52 17098.81 37791.26 2015-07-12 21:37:31.000 193 33701.87 34.54 17098.86 88888.00 2015-07-12 21:37:32.000 193 33701.88 34.60 17098.88 88888.00 2015-07-12 21:37:33.000 193 33701.87 34.55 17098.84 88888.00 2015-07-12 21:37:34.000 193 33701.90 34.60 17098.85 88888.00 2015-07-12 21:37:35.000 193 33701.87 34.57 17098.86 37791.33 2015-07-12 21:37:36.000 193 33701.90 34.53 17098.85 88888.00 2015-07-12 21:37:37.000 193 33701.91 34.54 17098.85 88888.00 2015-07-12 21:37:38.000 193 33701.87 34.51 17098.85 88888.00 2015-07-12 21:37:39.000 193 33701.84 34.48 17098.84 88888.00 2015-07-12 21:37:40.000 193 33701.85 34.52 17098.86 37791.28 2015-07-12 21:37:41.000 193 33701.85 34.58 17098.87 88888.00 2015-07-12 21:37:42.000 193 33701.85 34.59 17098.87 88888.00 2015-07-12 21:37:43.000 193 33701.85 34.61 17098.87 88888.00 2015-07-12 21:37:44.000 193 33701.82 34.64 17098.85 88888.00 2015-07-12 21:37:45.000 193 33701.87 34.65 17098.85 37791.16 2015-07-12 21:37:46.000 193 33701.89 34.66 17098.82 88888.00 2015-07-12 21:37:47.000 193 33701.88 34.68 17098.83 88888.00 2015-07-12 21:37:48.000 193 33701.91 34.65 17098.81 88888.00 2015-07-12 21:37:49.000 193 33701.93 34.62 17098.79 88888.00 2015-07-12 21:37:50.000 193 33701.92 34.61 17098.78 37791.28 2015-07-12 21:37:51.000 193 33701.86 34.67 17098.84 88888.00 2015-07-12 21:37:52.000 193 33701.86 34.64 17098.87 88888.00 2015-07-12 21:37:53.000 193 33701.88 34.56 17098.83 88888.00 2015-07-12 21:37:54.000 193 33701.91 34.52 17098.81 88888.00 2015-07-12 21:37:55.000 193 33701.91 34.56 17098.84 37791.29 2015-07-12 21:37:56.000 193 33701.91 34.54 17098.85 88888.00 2015-07-12 21:37:57.000 193 33701.91 34.55 17098.86 88888.00 2015-07-12 21:37:58.000 193 33701.94 34.54 17098.84 88888.00 2015-07-12 21:37:59.000 193 33701.93 34.56 17098.86 88888.00 2015-07-12 21:38:00.000 193 33701.95 34.58 17098.90 37791.29 2015-07-12 21:38:01.000 193 33701.94 34.63 17098.92 88888.00 2015-07-12 21:38:02.000 193 33701.96 34.63 17098.91 88888.00 2015-07-12 21:38:03.000 193 33701.97 34.62 17098.91 88888.00 2015-07-12 21:38:04.000 193 33701.92 34.59 17098.92 88888.00 2015-07-12 21:38:05.000 193 33701.94 34.61 17098.88 37791.23 2015-07-12 21:38:06.000 193 33702.02 34.63 17098.89 88888.00 2015-07-12 21:38:07.000 193 33702.01 34.61 17098.91 88888.00 2015-07-12 21:38:08.000 193 33701.97 34.59 17098.89 88888.00 2015-07-12 21:38:09.000 193 33701.99 34.57 17098.86 88888.00 2015-07-12 21:38:10.000 193 33702.03 34.60 17098.83 37791.29 2015-07-12 21:38:11.000 193 33702.02 34.59 17098.81 88888.00 2015-07-12 21:38:12.000 193 33702.02 34.64 17098.81 88888.00 2015-07-12 21:38:13.000 193 33702.01 34.65 17098.84 88888.00 2015-07-12 21:38:14.000 193 33702.03 34.67 17098.86 88888.00 2015-07-12 21:38:15.000 193 33702.06 34.66 17098.83 37791.32 2015-07-12 21:38:16.000 193 33702.10 34.64 17098.77 88888.00 2015-07-12 21:38:17.000 193 33702.05 34.63 17098.84 88888.00 2015-07-12 21:38:18.000 193 33702.07 34.65 17098.91 88888.00 2015-07-12 21:38:19.000 193 33702.08 34.65 17098.88 88888.00 2015-07-12 21:38:20.000 193 33702.03 34.66 17098.89 37791.32 2015-07-12 21:38:21.000 193 33702.04 34.64 17098.89 88888.00 2015-07-12 21:38:22.000 193 33702.07 34.64 17098.88 88888.00 2015-07-12 21:38:23.000 193 33702.07 34.67 17098.88 88888.00 2015-07-12 21:38:24.000 193 33702.07 34.67 17098.87 88888.00 2015-07-12 21:38:25.000 193 33702.07 34.66 17098.88 37791.33 2015-07-12 21:38:26.000 193 33702.07 34.71 17098.89 88888.00 2015-07-12 21:38:27.000 193 33702.03 34.68 17098.89 88888.00 2015-07-12 21:38:28.000 193 33702.06 34.63 17098.90 88888.00 2015-07-12 21:38:29.000 193 33702.05 34.65 17098.88 88888.00 2015-07-12 21:38:30.000 193 33702.04 34.65 17098.86 37791.30 2015-07-12 21:38:31.000 193 33702.04 34.65 17098.85 88888.00 2015-07-12 21:38:32.000 193 33702.03 34.62 17098.88 88888.00 2015-07-12 21:38:33.000 193 33702.02 34.65 17098.87 88888.00 2015-07-12 21:38:34.000 193 33702.00 34.62 17098.87 88888.00 2015-07-12 21:38:35.000 193 33701.99 34.63 17098.88 37791.32 2015-07-12 21:38:36.000 193 33701.99 34.61 17098.88 88888.00 2015-07-12 21:38:37.000 193 33701.97 34.59 17098.89 88888.00 2015-07-12 21:38:38.000 193 33701.95 34.61 17098.90 88888.00 2015-07-12 21:38:39.000 193 33701.92 34.65 17098.88 88888.00 2015-07-12 21:38:40.000 193 33701.89 34.65 17098.86 37791.26 2015-07-12 21:38:41.000 193 33701.88 34.61 17098.88 88888.00 2015-07-12 21:38:42.000 193 33701.85 34.59 17098.88 88888.00 2015-07-12 21:38:43.000 193 33701.84 34.61 17098.91 88888.00 2015-07-12 21:38:44.000 193 33701.85 34.64 17098.94 88888.00 2015-07-12 21:38:45.000 193 33701.83 34.60 17098.91 37791.14 2015-07-12 21:38:46.000 193 33701.86 34.62 17098.95 88888.00 2015-07-12 21:38:47.000 193 33701.85 34.63 17098.96 88888.00 2015-07-12 21:38:48.000 193 33701.79 34.64 17098.96 88888.00 2015-07-12 21:38:49.000 193 33701.81 34.60 17098.95 88888.00 2015-07-12 21:38:50.000 193 33701.76 34.63 17098.93 37791.16 2015-07-12 21:38:51.000 193 33701.80 34.68 17098.94 88888.00 2015-07-12 21:38:52.000 193 33701.78 34.68 17098.94 88888.00 2015-07-12 21:38:53.000 193 33701.78 34.67 17098.96 88888.00 2015-07-12 21:38:54.000 193 33701.79 34.65 17098.94 88888.00 2015-07-12 21:38:55.000 193 33701.79 34.61 17098.90 37791.14 2015-07-12 21:38:56.000 193 33701.80 34.61 17098.93 88888.00 2015-07-12 21:38:57.000 193 33701.79 34.60 17098.95 88888.00 2015-07-12 21:38:58.000 193 33701.76 34.61 17098.94 88888.00 2015-07-12 21:38:59.000 193 33701.76 34.58 17098.94 88888.00 2015-07-12 21:39:00.000 193 33701.78 34.63 17098.93 37791.19 2015-07-12 21:39:01.000 193 33701.79 34.63 17098.91 88888.00 2015-07-12 21:39:02.000 193 33701.80 34.62 17098.91 88888.00 2015-07-12 21:39:03.000 193 33701.79 34.58 17098.92 88888.00 2015-07-12 21:39:04.000 193 33701.78 34.59 17098.95 88888.00 2015-07-12 21:39:05.000 193 33701.76 34.59 17098.99 37791.14 2015-07-12 21:39:06.000 193 33701.77 34.55 17098.96 88888.00 2015-07-12 21:39:07.000 193 33701.75 34.58 17098.97 88888.00 2015-07-12 21:39:08.000 193 33701.78 34.58 17099.01 88888.00 2015-07-12 21:39:09.000 193 33701.77 34.56 17099.04 88888.00 2015-07-12 21:39:10.000 193 33701.76 34.51 17099.06 37791.10 2015-07-12 21:39:11.000 193 33701.76 34.51 17099.04 88888.00 2015-07-12 21:39:12.000 193 33701.77 34.54 17099.04 88888.00 2015-07-12 21:39:13.000 193 33701.74 34.57 17098.99 88888.00 2015-07-12 21:39:14.000 193 33701.73 34.56 17099.03 88888.00 2015-07-12 21:39:15.000 193 33701.76 34.59 17099.05 37791.04 2015-07-12 21:39:16.000 193 33701.73 34.60 17099.04 88888.00 2015-07-12 21:39:17.000 193 33701.76 34.58 17099.00 88888.00 2015-07-12 21:39:18.000 193 33701.79 34.53 17098.98 88888.00 2015-07-12 21:39:19.000 193 33701.78 34.51 17098.97 88888.00 2015-07-12 21:39:20.000 193 33701.74 34.55 17098.95 37791.12 2015-07-12 21:39:21.000 193 33701.71 34.56 17098.92 88888.00 2015-07-12 21:39:22.000 193 33701.74 34.59 17098.92 88888.00 2015-07-12 21:39:23.000 193 33701.78 34.59 17098.96 88888.00 2015-07-12 21:39:24.000 193 33701.77 34.59 17098.98 88888.00 2015-07-12 21:39:25.000 193 33701.75 34.58 17098.96 37791.00 2015-07-12 21:39:26.000 193 33701.72 34.56 17098.98 88888.00 2015-07-12 21:39:27.000 193 33701.74 34.58 17098.96 88888.00 2015-07-12 21:39:28.000 193 33701.75 34.56 17098.95 88888.00 2015-07-12 21:39:29.000 193 33701.77 34.59 17098.94 88888.00 2015-07-12 21:39:30.000 193 33701.77 34.63 17098.96 37791.06 2015-07-12 21:39:31.000 193 33701.76 34.61 17098.92 88888.00 2015-07-12 21:39:32.000 193 33701.81 34.61 17098.92 88888.00 2015-07-12 21:39:33.000 193 33701.81 34.57 17098.92 88888.00 2015-07-12 21:39:34.000 193 33701.81 34.56 17098.90 88888.00 2015-07-12 21:39:35.000 193 33701.83 34.56 17098.87 37791.07 2015-07-12 21:39:36.000 193 33701.86 34.59 17098.87 88888.00 2015-07-12 21:39:37.000 193 33701.84 34.59 17098.87 88888.00 2015-07-12 21:39:38.000 193 33701.87 34.63 17098.87 88888.00 2015-07-12 21:39:39.000 193 33701.86 34.58 17098.90 88888.00 2015-07-12 21:39:40.000 193 33701.89 34.56 17098.88 37791.09 2015-07-12 21:39:41.000 193 33701.93 34.60 17098.88 88888.00 2015-07-12 21:39:42.000 193 33701.92 34.60 17098.89 88888.00 2015-07-12 21:39:43.000 193 33701.92 34.63 17098.90 88888.00 2015-07-12 21:39:44.000 193 33701.91 34.61 17098.92 88888.00 2015-07-12 21:39:45.000 193 33701.90 34.57 17098.91 37791.17 2015-07-12 21:39:46.000 193 33701.94 34.57 17098.90 88888.00 2015-07-12 21:39:47.000 193 33701.96 34.62 17098.91 88888.00 2015-07-12 21:39:48.000 193 33701.93 34.62 17098.89 88888.00 2015-07-12 21:39:49.000 193 33701.96 34.69 17098.86 88888.00 2015-07-12 21:39:50.000 193 33702.00 34.71 17098.91 37791.18 2015-07-12 21:39:51.000 193 33702.00 34.70 17098.88 88888.00 2015-07-12 21:39:52.000 193 33701.95 34.71 17098.87 88888.00 2015-07-12 21:39:53.000 193 33701.97 34.73 17098.86 88888.00 2015-07-12 21:39:54.000 193 33701.97 34.71 17098.88 88888.00 2015-07-12 21:39:55.000 193 33701.96 34.69 17098.91 37791.24 2015-07-12 21:39:56.000 193 33701.96 34.69 17098.88 88888.00 2015-07-12 21:39:57.000 193 33701.98 34.71 17098.91 88888.00 2015-07-12 21:39:58.000 193 33701.99 34.69 17098.91 88888.00 2015-07-12 21:39:59.000 193 33701.99 34.69 17098.90 88888.00 2015-07-12 21:40:00.000 193 33701.99 34.71 17098.90 37791.28 2015-07-12 21:40:01.000 193 33701.97 34.70 17098.87 88888.00 2015-07-12 21:40:02.000 193 33702.01 34.69 17098.90 88888.00 2015-07-12 21:40:03.000 193 33702.03 34.70 17098.92 88888.00 2015-07-12 21:40:04.000 193 33702.02 34.70 17098.90 88888.00 2015-07-12 21:40:05.000 193 33702.02 34.69 17098.87 37791.26 2015-07-12 21:40:06.000 193 33702.01 34.68 17098.84 88888.00 2015-07-12 21:40:07.000 193 33702.00 34.67 17098.83 88888.00 2015-07-12 21:40:08.000 193 33702.03 34.71 17098.86 88888.00 2015-07-12 21:40:09.000 193 33702.08 34.72 17098.84 88888.00 2015-07-12 21:40:10.000 193 33702.11 34.69 17098.85 37791.33 2015-07-12 21:40:11.000 193 33702.12 34.67 17098.81 88888.00 2015-07-12 21:40:12.000 193 33702.14 34.65 17098.83 88888.00 2015-07-12 21:40:13.000 193 33702.16 34.67 17098.82 88888.00 2015-07-12 21:40:14.000 193 33702.19 34.70 17098.82 88888.00 2015-07-12 21:40:15.000 193 33702.18 34.70 17098.81 37791.38 2015-07-12 21:40:16.000 193 33702.18 34.71 17098.77 88888.00 2015-07-12 21:40:17.000 193 33702.19 34.67 17098.79 88888.00 2015-07-12 21:40:18.000 193 33702.23 34.68 17098.82 88888.00 2015-07-12 21:40:19.000 193 33702.22 34.72 17098.82 88888.00 2015-07-12 21:40:20.000 193 33702.19 34.72 17098.84 37791.44 2015-07-12 21:40:21.000 193 33702.25 34.69 17098.84 88888.00 2015-07-12 21:40:22.000 193 33702.27 34.67 17098.84 88888.00 2015-07-12 21:40:23.000 193 33702.25 34.72 17098.82 88888.00 2015-07-12 21:40:24.000 193 33702.26 34.72 17098.85 88888.00 2015-07-12 21:40:25.000 193 33702.26 34.74 17098.84 37791.40 2015-07-12 21:40:26.000 193 33702.29 34.73 17098.85 88888.00 2015-07-12 21:40:27.000 193 33702.31 34.71 17098.82 88888.00 2015-07-12 21:40:28.000 193 33702.37 34.74 17098.87 88888.00 2015-07-12 21:40:29.000 193 33702.36 34.69 17098.83 88888.00 2015-07-12 21:40:30.000 193 33702.37 34.67 17098.82 37791.57 2015-07-12 21:40:31.000 193 33702.39 34.66 17098.78 88888.00 2015-07-12 21:40:32.000 193 33702.39 34.66 17098.75 88888.00 2015-07-12 21:40:33.000 193 33702.47 34.70 17098.73 88888.00 2015-07-12 21:40:34.000 193 33702.50 34.70 17098.75 88888.00 2015-07-12 21:40:35.000 193 33702.49 34.69 17098.77 37791.60 2015-07-12 21:40:36.000 193 33702.52 34.70 17098.80 88888.00 2015-07-12 21:40:37.000 193 33702.51 34.71 17098.81 88888.00 2015-07-12 21:40:38.000 193 33702.52 34.70 17098.77 88888.00 2015-07-12 21:40:39.000 193 33702.50 34.70 17098.79 88888.00 2015-07-12 21:40:40.000 193 33702.50 34.66 17098.83 37791.74 2015-07-12 21:40:41.000 193 33702.56 34.64 17098.85 88888.00 2015-07-12 21:40:42.000 193 33702.56 34.62 17098.83 88888.00 2015-07-12 21:40:43.000 193 33702.57 34.66 17098.85 88888.00 2015-07-12 21:40:44.000 193 33702.55 34.64 17098.81 88888.00 2015-07-12 21:40:45.000 193 33702.57 34.61 17098.80 37791.74 2015-07-12 21:40:46.000 193 33702.57 34.61 17098.79 88888.00 2015-07-12 21:40:47.000 193 33702.58 34.66 17098.79 88888.00 2015-07-12 21:40:48.000 193 33702.57 34.68 17098.80 88888.00 2015-07-12 21:40:49.000 193 33702.56 34.65 17098.79 88888.00 2015-07-12 21:40:50.000 193 33702.58 34.63 17098.80 37791.75 2015-07-12 21:40:51.000 193 33702.58 34.64 17098.78 88888.00 2015-07-12 21:40:52.000 193 33702.61 34.62 17098.80 88888.00 2015-07-12 21:40:53.000 193 33702.64 34.59 17098.79 88888.00 2015-07-12 21:40:54.000 193 33702.64 34.59 17098.86 88888.00 2015-07-12 21:40:55.000 193 33702.69 34.62 17098.85 37791.72 2015-07-12 21:40:56.000 193 33702.68 34.65 17098.81 88888.00 2015-07-12 21:40:57.000 193 33702.66 34.63 17098.82 88888.00 2015-07-12 21:40:58.000 193 33702.66 34.63 17098.83 88888.00 2015-07-12 21:40:59.000 193 33702.66 34.67 17098.84 88888.00 2015-07-12 21:41:00.000 193 33702.67 34.66 17098.86 37791.86 2015-07-12 21:41:01.000 193 33702.72 34.62 17098.80 88888.00 2015-07-12 21:41:02.000 193 33702.74 34.58 17098.81 88888.00 2015-07-12 21:41:03.000 193 33702.77 34.57 17098.81 88888.00 2015-07-12 21:41:04.000 193 33702.81 34.60 17098.79 88888.00 2015-07-12 21:41:05.000 193 33702.84 34.60 17098.80 37791.92 2015-07-12 21:41:06.000 193 33702.84 34.62 17098.80 88888.00 2015-07-12 21:41:07.000 193 33702.85 34.62 17098.81 88888.00 2015-07-12 21:41:08.000 193 33702.87 34.60 17098.82 88888.00 2015-07-12 21:41:09.000 193 33702.88 34.59 17098.81 88888.00 2015-07-12 21:41:10.000 193 33702.91 34.61 17098.81 37791.94 2015-07-12 21:41:11.000 193 33702.93 34.62 17098.83 88888.00 2015-07-12 21:41:12.000 193 33702.96 34.61 17098.80 88888.00 2015-07-12 21:41:13.000 193 33702.96 34.60 17098.76 88888.00 2015-07-12 21:41:14.000 193 33702.98 34.63 17098.78 88888.00 2015-07-12 21:41:15.000 193 33702.97 34.62 17098.78 37792.01 2015-07-12 21:41:16.000 193 33702.93 34.63 17098.77 88888.00 2015-07-12 21:41:17.000 193 33702.94 34.64 17098.77 88888.00 2015-07-12 21:41:18.000 193 33702.94 34.60 17098.77 88888.00 2015-07-12 21:41:19.000 193 33702.91 34.60 17098.74 88888.00 2015-07-12 21:41:20.000 193 33702.93 34.57 17098.73 37792.03 2015-07-12 21:41:21.000 193 33702.93 34.56 17098.72 88888.00 2015-07-12 21:41:22.000 193 33702.95 34.56 17098.75 88888.00 2015-07-12 21:41:23.000 193 33702.97 34.57 17098.76 88888.00 2015-07-12 21:41:24.000 193 33703.00 34.58 17098.74 88888.00 2015-07-12 21:41:25.000 193 33703.05 34.64 17098.72 37792.09 2015-07-12 21:41:26.000 193 33703.05 34.69 17098.72 88888.00 2015-07-12 21:41:27.000 193 33702.99 34.63 17098.70 88888.00 2015-07-12 21:41:28.000 193 33703.03 34.62 17098.71 88888.00 2015-07-12 21:41:29.000 193 33703.04 34.64 17098.68 88888.00 2015-07-12 21:41:30.000 193 33703.05 34.63 17098.69 37792.15 2015-07-12 21:41:31.000 193 33703.06 34.63 17098.70 88888.00 2015-07-12 21:41:32.000 193 33703.08 34.63 17098.71 88888.00 2015-07-12 21:41:33.000 193 33703.07 34.62 17098.72 88888.00 2015-07-12 21:41:34.000 193 33703.11 34.65 17098.74 88888.00 2015-07-12 21:41:35.000 193 33703.17 34.70 17098.77 37792.14 2015-07-12 21:41:36.000 193 33703.16 34.71 17098.78 88888.00 2015-07-12 21:41:37.000 193 33703.15 34.65 17098.79 88888.00 2015-07-12 21:41:38.000 193 33703.17 34.64 17098.78 88888.00 2015-07-12 21:41:39.000 193 33703.18 34.66 17098.74 88888.00 2015-07-12 21:41:40.000 193 33703.17 34.67 17098.74 37792.19 2015-07-12 21:41:41.000 193 33703.19 34.67 17098.77 88888.00 2015-07-12 21:41:42.000 193 33703.18 34.65 17098.74 88888.00 2015-07-12 21:41:43.000 193 33703.15 34.64 17098.75 88888.00 2015-07-12 21:41:44.000 193 33703.22 34.66 17098.76 88888.00 2015-07-12 21:41:45.000 193 33703.23 34.63 17098.71 37792.23 2015-07-12 21:41:46.000 193 33703.23 34.62 17098.67 88888.00 2015-07-12 21:41:47.000 193 33703.22 34.61 17098.71 88888.00 2015-07-12 21:41:48.000 193 33703.23 34.59 17098.65 88888.00 2015-07-12 21:41:49.000 193 33703.22 34.62 17098.63 88888.00 2015-07-12 21:41:50.000 193 33703.18 34.59 17098.64 37792.25 2015-07-12 21:41:51.000 193 33703.19 34.55 17098.63 88888.00 2015-07-12 21:41:52.000 193 33703.24 34.53 17098.64 88888.00 2015-07-12 21:41:53.000 193 33703.25 34.55 17098.66 88888.00 2015-07-12 21:41:54.000 193 33703.25 34.56 17098.67 88888.00 2015-07-12 21:41:55.000 193 33703.26 34.55 17098.67 37792.31 2015-07-12 21:41:56.000 193 33703.28 34.58 17098.65 88888.00 2015-07-12 21:41:57.000 193 33703.27 34.59 17098.67 88888.00 2015-07-12 21:41:58.000 193 33703.28 34.58 17098.67 88888.00 2015-07-12 21:41:59.000 193 33703.28 34.54 17098.62 88888.00 2015-07-12 21:42:00.000 193 33703.31 34.58 17098.61 37792.40 2015-07-12 21:42:01.000 193 33703.29 34.57 17098.60 88888.00 2015-07-12 21:42:02.000 193 33703.31 34.55 17098.62 88888.00 2015-07-12 21:42:03.000 193 33703.36 34.59 17098.65 88888.00 2015-07-12 21:42:04.000 193 33703.37 34.60 17098.64 88888.00 2015-07-12 21:42:05.000 193 33703.39 34.59 17098.62 37792.47 2015-07-12 21:42:06.000 193 33703.34 34.63 17098.65 88888.00 2015-07-12 21:42:07.000 193 33703.37 34.59 17098.65 88888.00 2015-07-12 21:42:08.000 193 33703.34 34.61 17098.64 88888.00 2015-07-12 21:42:09.000 193 33703.32 34.59 17098.61 88888.00 2015-07-12 21:42:10.000 193 33703.34 34.59 17098.61 37792.44 2015-07-12 21:42:11.000 193 33703.33 34.60 17098.67 88888.00 2015-07-12 21:42:12.000 193 33703.32 34.60 17098.71 88888.00 2015-07-12 21:42:13.000 193 33703.34 34.58 17098.69 88888.00 2015-07-12 21:42:14.000 193 33703.33 34.58 17098.63 88888.00 2015-07-12 21:42:15.000 193 33703.35 34.57 17098.66 37792.38 2015-07-12 21:42:16.000 193 33703.36 34.56 17098.68 88888.00 2015-07-12 21:42:17.000 193 33703.36 34.53 17098.65 88888.00 2015-07-12 21:42:18.000 193 33703.36 34.51 17098.59 88888.00 2015-07-12 21:42:19.000 193 33703.36 34.54 17098.61 88888.00 2015-07-12 21:42:20.000 193 33703.36 34.58 17098.62 37792.37 2015-07-12 21:42:21.000 193 33703.32 34.57 17098.64 88888.00 2015-07-12 21:42:22.000 193 33703.35 34.55 17098.64 88888.00 2015-07-12 21:42:23.000 193 33703.42 34.50 17098.64 88888.00 2015-07-12 21:42:24.000 193 33703.44 34.53 17098.66 88888.00 2015-07-12 21:42:25.000 193 33703.42 34.53 17098.64 37792.44 2015-07-12 21:42:26.000 193 33703.39 34.49 17098.64 88888.00 2015-07-12 21:42:27.000 193 33703.39 34.48 17098.64 88888.00 2015-07-12 21:42:28.000 193 33703.47 34.47 17098.66 88888.00 2015-07-12 21:42:29.000 193 33703.50 34.48 17098.65 88888.00 2015-07-12 21:42:30.000 193 33703.46 34.48 17098.64 37792.44 2015-07-12 21:42:31.000 193 33703.51 34.50 17098.67 88888.00 2015-07-12 21:42:32.000 193 33703.51 34.52 17098.66 88888.00 2015-07-12 21:42:33.000 193 33703.50 34.47 17098.65 88888.00 2015-07-12 21:42:34.000 193 33703.51 34.49 17098.65 88888.00 2015-07-12 21:42:35.000 193 33703.51 34.47 17098.63 37792.53 2015-07-12 21:42:36.000 193 33703.52 34.46 17098.66 88888.00 2015-07-12 21:42:37.000 193 33703.55 34.44 17098.66 88888.00 2015-07-12 21:42:38.000 193 33703.56 34.43 17098.68 88888.00 2015-07-12 21:42:39.000 193 33703.59 34.44 17098.68 88888.00 2015-07-12 21:42:40.000 193 33703.61 34.45 17098.65 37792.57 2015-07-12 21:42:41.000 193 33703.62 34.45 17098.67 88888.00 2015-07-12 21:42:42.000 193 33703.61 34.47 17098.66 88888.00 2015-07-12 21:42:43.000 193 33703.63 34.49 17098.63 88888.00 2015-07-12 21:42:44.000 193 33703.65 34.49 17098.65 88888.00 2015-07-12 21:42:45.000 193 33703.65 34.53 17098.65 37792.61 2015-07-12 21:42:46.000 193 33703.65 34.51 17098.65 88888.00 2015-07-12 21:42:47.000 193 33703.67 34.48 17098.60 88888.00 2015-07-12 21:42:48.000 193 33703.69 34.48 17098.62 88888.00 2015-07-12 21:42:49.000 193 33703.73 34.48 17098.65 88888.00 2015-07-12 21:42:50.000 193 33703.74 34.52 17098.66 37792.69 2015-07-12 21:42:51.000 193 33703.73 34.51 17098.66 88888.00 2015-07-12 21:42:52.000 193 33703.73 34.49 17098.65 88888.00 2015-07-12 21:42:53.000 193 33703.73 34.53 17098.62 88888.00 2015-07-12 21:42:54.000 193 33703.75 34.54 17098.61 88888.00 2015-07-12 21:42:55.000 193 33703.75 34.51 17098.60 37792.69 2015-07-12 21:42:56.000 193 33703.78 34.48 17098.61 88888.00 2015-07-12 21:42:57.000 193 33703.77 34.44 17098.59 88888.00 2015-07-12 21:42:58.000 193 33703.77 34.44 17098.62 88888.00 2015-07-12 21:42:59.000 193 33703.78 34.43 17098.61 88888.00 2015-07-12 21:43:00.000 193 33703.76 34.46 17098.58 37792.76 2015-07-12 21:43:01.000 193 33703.75 34.46 17098.59 88888.00 2015-07-12 21:43:02.000 193 33703.81 34.51 17098.61 88888.00 2015-07-12 21:43:03.000 193 33703.81 34.52 17098.63 88888.00 2015-07-12 21:43:04.000 193 33703.79 34.50 17098.63 88888.00 2015-07-12 21:43:05.000 193 33703.80 34.48 17098.63 37792.72 2015-07-12 21:43:06.000 193 33703.81 34.45 17098.60 88888.00 2015-07-12 21:43:07.000 193 33703.81 34.48 17098.57 88888.00 2015-07-12 21:43:08.000 193 33703.77 34.48 17098.60 88888.00 2015-07-12 21:43:09.000 193 33703.75 34.48 17098.57 88888.00 2015-07-12 21:43:10.000 193 33703.76 34.50 17098.56 37792.79 2015-07-12 21:43:11.000 193 33703.73 34.49 17098.55 88888.00 2015-07-12 21:43:12.000 193 33703.78 34.47 17098.57 88888.00 2015-07-12 21:43:13.000 193 33703.81 34.44 17098.57 88888.00 2015-07-12 21:43:14.000 193 33703.81 34.43 17098.54 88888.00 2015-07-12 21:43:15.000 193 33703.84 34.41 17098.57 37792.80 2015-07-12 21:43:16.000 193 33703.81 34.40 17098.58 88888.00 2015-07-12 21:43:17.000 193 33703.82 34.37 17098.62 88888.00 2015-07-12 21:43:18.000 193 33703.84 34.39 17098.59 88888.00 2015-07-12 21:43:19.000 193 33703.85 34.40 17098.61 88888.00 2015-07-12 21:43:20.000 193 33703.87 34.36 17098.64 37792.83 2015-07-12 21:43:21.000 193 33703.88 34.35 17098.62 88888.00 2015-07-12 21:43:22.000 193 33703.90 34.33 17098.62 88888.00 2015-07-12 21:43:23.000 193 33703.89 34.40 17098.67 88888.00 2015-07-12 21:43:24.000 193 33703.89 34.40 17098.66 88888.00 2015-07-12 21:43:25.000 193 33703.83 34.37 17098.59 37792.80 2015-07-12 21:43:26.000 193 33703.82 34.39 17098.60 88888.00 2015-07-12 21:43:27.000 193 33703.82 34.40 17098.60 88888.00 2015-07-12 21:43:28.000 193 33703.82 34.42 17098.58 88888.00 2015-07-12 21:43:29.000 193 33703.80 34.45 17098.58 88888.00 2015-07-12 21:43:30.000 193 33703.77 34.47 17098.57 37792.82 2015-07-12 21:43:31.000 193 33703.80 34.47 17098.55 88888.00 2015-07-12 21:43:32.000 193 33703.78 34.45 17098.57 88888.00 2015-07-12 21:43:33.000 193 33703.73 34.43 17098.56 88888.00 2015-07-12 21:43:34.000 193 33703.73 34.45 17098.57 88888.00 2015-07-12 21:43:35.000 193 33703.70 34.44 17098.58 37792.72 2015-07-12 21:43:36.000 193 33703.68 34.43 17098.57 88888.00 2015-07-12 21:43:37.000 193 33703.68 34.40 17098.58 88888.00 2015-07-12 21:43:38.000 193 33703.65 34.38 17098.60 88888.00 2015-07-12 21:43:39.000 193 33703.66 34.37 17098.60 88888.00 2015-07-12 21:43:40.000 193 33703.70 34.38 17098.59 37792.65 2015-07-12 21:43:41.000 193 33703.68 34.36 17098.53 88888.00 2015-07-12 21:43:42.000 193 33703.64 34.38 17098.54 88888.00 2015-07-12 21:43:43.000 193 33703.64 34.41 17098.58 88888.00 2015-07-12 21:43:44.000 193 33703.64 34.39 17098.61 88888.00 2015-07-12 21:43:45.000 193 33703.60 34.38 17098.62 37792.61 2015-07-12 21:43:46.000 193 33703.60 34.40 17098.62 88888.00 2015-07-12 21:43:47.000 193 33703.58 34.39 17098.60 88888.00 2015-07-12 21:43:48.000 193 33703.59 34.37 17098.58 88888.00 2015-07-12 21:43:49.000 193 33703.60 34.33 17098.60 88888.00 2015-07-12 21:43:50.000 193 33703.60 34.32 17098.62 37792.59 2015-07-12 21:43:51.000 193 33703.60 34.32 17098.64 88888.00 2015-07-12 21:43:52.000 193 33703.57 34.34 17098.59 88888.00 2015-07-12 21:43:53.000 193 33703.60 34.33 17098.59 88888.00 2015-07-12 21:43:54.000 193 33703.65 34.34 17098.62 88888.00 2015-07-12 21:43:55.000 193 33703.65 34.40 17098.63 37792.64 2015-07-12 21:43:56.000 193 33703.64 34.38 17098.65 88888.00 2015-07-12 21:43:57.000 193 33703.63 34.38 17098.62 88888.00 2015-07-12 21:43:58.000 193 33703.64 34.34 17098.64 88888.00 2015-07-12 21:43:59.000 193 33703.61 34.30 17098.63 88888.00 2015-07-12 21:44:00.000 193 33703.62 34.35 17098.60 37792.62 2015-07-12 21:44:01.000 193 33703.61 34.36 17098.57 88888.00 2015-07-12 21:44:02.000 193 33703.61 34.36 17098.59 88888.00 2015-07-12 21:44:03.000 193 33703.62 34.34 17098.60 88888.00 2015-07-12 21:44:04.000 193 33703.60 34.36 17098.60 88888.00 2015-07-12 21:44:05.000 193 33703.60 34.36 17098.64 37792.60 2015-07-12 21:44:06.000 193 33703.62 34.42 17098.63 88888.00 2015-07-12 21:44:07.000 193 33703.67 34.39 17098.62 88888.00 2015-07-12 21:44:08.000 193 33703.64 34.43 17098.62 88888.00 2015-07-12 21:44:09.000 193 33703.60 34.44 17098.61 88888.00 2015-07-12 21:44:10.000 193 33703.60 34.44 17098.60 37792.64 2015-07-12 21:44:11.000 193 33703.59 34.44 17098.62 88888.00 2015-07-12 21:44:12.000 193 33703.61 34.42 17098.62 88888.00 2015-07-12 21:44:13.000 193 33703.60 34.43 17098.58 88888.00 2015-07-12 21:44:14.000 193 33703.60 34.43 17098.59 88888.00 2015-07-12 21:44:15.000 193 33703.58 34.42 17098.60 37792.58 2015-07-12 21:44:16.000 193 33703.60 34.46 17098.60 88888.00 2015-07-12 21:44:17.000 193 33703.56 34.43 17098.58 88888.00 2015-07-12 21:44:18.000 193 33703.55 34.44 17098.56 88888.00 2015-07-12 21:44:19.000 193 33703.54 34.44 17098.60 88888.00 2015-07-12 21:44:20.000 193 33703.54 34.40 17098.61 37792.58 2015-07-12 21:44:21.000 193 33703.52 34.40 17098.63 88888.00 2015-07-12 21:44:22.000 193 33703.53 34.42 17098.66 88888.00 2015-07-12 21:44:23.000 193 33703.51 34.39 17098.65 88888.00 2015-07-12 21:44:24.000 193 33703.50 34.42 17098.60 88888.00 2015-07-12 21:44:25.000 193 33703.50 34.42 17098.58 37792.56 2015-07-12 21:44:26.000 193 33703.51 34.44 17098.60 88888.00 2015-07-12 21:44:27.000 193 33703.54 34.49 17098.61 88888.00 2015-07-12 21:44:28.000 193 33703.54 34.50 17098.60 88888.00 2015-07-12 21:44:29.000 193 33703.56 34.50 17098.61 88888.00 2015-07-12 21:44:30.000 193 33703.58 34.52 17098.61 37792.53 2015-07-12 21:44:31.000 193 33703.54 34.51 17098.59 88888.00 2015-07-12 21:44:32.000 193 33703.53 34.44 17098.63 88888.00 2015-07-12 21:44:33.000 193 33703.54 34.40 17098.60 88888.00 2015-07-12 21:44:34.000 193 33703.55 34.39 17098.61 88888.00 2015-07-12 21:44:35.000 193 33703.52 34.45 17098.60 37792.51 2015-07-12 21:44:36.000 193 33703.52 34.45 17098.59 88888.00 2015-07-12 21:44:37.000 193 33703.53 34.46 17098.60 88888.00 2015-07-12 21:44:38.000 193 33703.52 34.43 17098.57 88888.00 2015-07-12 21:44:39.000 193 33703.57 34.39 17098.53 88888.00 2015-07-12 21:44:40.000 193 33703.60 34.38 17098.55 37792.60 2015-07-12 21:44:41.000 193 33703.59 34.34 17098.58 88888.00 2015-07-12 21:44:42.000 193 33703.57 34.34 17098.61 88888.00 2015-07-12 21:44:43.000 193 33703.49 34.32 17098.63 88888.00 2015-07-12 21:44:44.000 193 33703.55 34.35 17098.65 88888.00 2015-07-12 21:44:45.000 193 33703.55 34.35 17098.64 37792.60 2015-07-12 21:44:46.000 193 33703.51 34.35 17098.66 88888.00 2015-07-12 21:44:47.000 193 33703.57 34.29 17098.64 88888.00 2015-07-12 21:44:48.000 193 33703.55 34.32 17098.65 88888.00 2015-07-12 21:44:49.000 193 33703.56 34.36 17098.66 88888.00 2015-07-12 21:44:50.000 193 33703.55 34.41 17098.62 37792.62 2015-07-12 21:44:51.000 193 33703.53 34.41 17098.67 88888.00 2015-07-12 21:44:52.000 193 33703.52 34.42 17098.65 88888.00 2015-07-12 21:44:53.000 193 33703.50 34.40 17098.58 88888.00 2015-07-12 21:44:54.000 193 33703.49 34.38 17098.61 88888.00 2015-07-12 21:44:55.000 193 33703.45 34.35 17098.64 37792.55 2015-07-12 21:44:56.000 193 33703.46 34.33 17098.66 88888.00 2015-07-12 21:44:57.000 193 33703.51 34.31 17098.66 88888.00 2015-07-12 21:44:58.000 193 33703.50 34.36 17098.68 88888.00 2015-07-12 21:44:59.000 193 33703.47 34.35 17098.65 88888.00 2015-07-12 21:45:00.000 193 33703.49 34.34 17098.64 37792.55 2015-07-12 21:45:01.000 193 33703.43 34.31 17098.61 88888.00 2015-07-12 21:45:02.000 193 33703.46 34.30 17098.59 88888.00 2015-07-12 21:45:03.000 193 33703.48 34.34 17098.58 88888.00 2015-07-12 21:45:04.000 193 33703.46 34.33 17098.57 88888.00 2015-07-12 21:45:05.000 193 33703.49 34.32 17098.61 37792.54 2015-07-12 21:45:06.000 193 33703.52 34.33 17098.62 88888.00 2015-07-12 21:45:07.000 193 33703.51 34.35 17098.59 88888.00 2015-07-12 21:45:08.000 193 33703.53 34.34 17098.60 88888.00 2015-07-12 21:45:09.000 193 33703.52 34.34 17098.62 88888.00 2015-07-12 21:45:10.000 193 33703.54 34.38 17098.63 37792.51 2015-07-12 21:45:11.000 193 33703.51 34.39 17098.63 88888.00 2015-07-12 21:45:12.000 193 33703.46 34.38 17098.61 88888.00 2015-07-12 21:45:13.000 193 33703.51 34.36 17098.60 88888.00 2015-07-12 21:45:14.000 193 33703.52 34.35 17098.63 88888.00 2015-07-12 21:45:15.000 193 33703.50 34.34 17098.60 37792.57 2015-07-12 21:45:16.000 193 33703.49 34.31 17098.63 88888.00 2015-07-12 21:45:17.000 193 33703.41 34.31 17098.65 88888.00 2015-07-12 21:45:18.000 193 33703.38 34.32 17098.69 88888.00 2015-07-12 21:45:19.000 193 33703.43 34.31 17098.66 88888.00 2015-07-12 21:45:20.000 193 33703.47 34.33 17098.68 37792.58 2015-07-12 21:45:21.000 193 33703.45 34.33 17098.69 88888.00 2015-07-12 21:45:22.000 193 33703.42 34.30 17098.68 88888.00 2015-07-12 21:45:23.000 193 33703.40 34.34 17098.67 88888.00 2015-07-12 21:45:24.000 193 33703.37 34.33 17098.72 88888.00 2015-07-12 21:45:25.000 193 33703.35 34.33 17098.70 37792.43 2015-07-12 21:45:26.000 193 33703.34 34.39 17098.69 88888.00 2015-07-12 21:45:27.000 193 33703.29 34.40 17098.71 88888.00 2015-07-12 21:45:28.000 193 33703.28 34.37 17098.67 88888.00 2015-07-12 21:45:29.000 193 33703.29 34.36 17098.67 88888.00 2015-07-12 21:45:30.000 193 33703.31 34.38 17098.67 37792.37 2015-07-12 21:45:31.000 193 33703.27 34.37 17098.67 88888.00 2015-07-12 21:45:32.000 193 33703.21 34.39 17098.70 88888.00 2015-07-12 21:45:33.000 193 33703.22 34.40 17098.72 88888.00 2015-07-12 21:45:34.000 193 33703.21 34.44 17098.69 88888.00 2015-07-12 21:45:35.000 193 33703.19 34.44 17098.67 37792.33 2015-07-12 21:45:36.000 193 33703.19 34.44 17098.71 88888.00 2015-07-12 21:45:37.000 193 33703.22 34.44 17098.73 88888.00 2015-07-12 21:45:38.000 193 33703.23 34.51 17098.69 88888.00 2015-07-12 21:45:39.000 193 33703.20 34.51 17098.72 88888.00 2015-07-12 21:45:40.000 193 33703.20 34.52 17098.73 37792.30 2015-07-12 21:45:41.000 193 33703.20 34.53 17098.70 88888.00 2015-07-12 21:45:42.000 193 33703.20 34.50 17098.70 88888.00 2015-07-12 21:45:43.000 193 33703.18 34.53 17098.74 88888.00 2015-07-12 21:45:44.000 193 33703.18 34.50 17098.73 88888.00 2015-07-12 21:45:45.000 193 33703.13 34.49 17098.68 37792.18 2015-07-12 21:45:46.000 193 33703.13 34.51 17098.68 88888.00 2015-07-12 21:45:47.000 193 33703.09 34.50 17098.69 88888.00 2015-07-12 21:45:48.000 193 33703.07 34.50 17098.73 88888.00 2015-07-12 21:45:49.000 193 33703.09 34.46 17098.74 88888.00 2015-07-12 21:45:50.000 193 33703.07 34.48 17098.77 37792.14 2015-07-12 21:45:51.000 193 33703.04 34.48 17098.76 88888.00 2015-07-12 21:45:52.000 193 33703.01 34.49 17098.76 88888.00 2015-07-12 21:45:53.000 193 33703.02 34.52 17098.72 88888.00 2015-07-12 21:45:54.000 193 33702.99 34.54 17098.73 88888.00 2015-07-12 21:45:55.000 193 33702.93 34.50 17098.68 37792.10 2015-07-12 21:45:56.000 193 33702.93 34.45 17098.70 88888.00 2015-07-12 21:45:57.000 193 33702.89 34.42 17098.71 88888.00 2015-07-12 21:45:58.000 193 33702.90 34.44 17098.68 88888.00 2015-07-12 21:45:59.000 193 33702.90 34.47 17098.70 88888.00 2015-07-12 21:46:00.000 193 33702.86 34.46 17098.70 37792.09 2015-07-12 21:46:01.000 193 33702.84 34.42 17098.69 88888.00 2015-07-12 21:46:02.000 193 33702.84 34.42 17098.69 88888.00 2015-07-12 21:46:03.000 193 33702.86 34.43 17098.73 88888.00 2015-07-12 21:46:04.000 193 33702.89 34.43 17098.72 88888.00 2015-07-12 21:46:05.000 193 33702.87 34.45 17098.71 37792.16 2015-07-12 21:46:06.000 193 33702.89 34.44 17098.72 88888.00 2015-07-12 21:46:07.000 193 33702.89 34.40 17098.76 88888.00 2015-07-12 21:46:08.000 193 33702.90 34.39 17098.76 88888.00 2015-07-12 21:46:09.000 193 33702.87 34.42 17098.74 88888.00 2015-07-12 21:46:10.000 193 33702.86 34.44 17098.74 37792.01 2015-07-12 21:46:11.000 193 33702.86 34.40 17098.71 88888.00 2015-07-12 21:46:12.000 193 33702.91 34.43 17098.72 88888.00 2015-07-12 21:46:13.000 193 33702.91 34.41 17098.71 88888.00 2015-07-12 21:46:14.000 193 33702.92 34.44 17098.69 88888.00 2015-07-12 21:46:15.000 193 33702.89 34.42 17098.71 37791.99 2015-07-12 21:46:16.000 193 33702.88 34.42 17098.76 88888.00 2015-07-12 21:46:17.000 193 33702.87 34.43 17098.76 88888.00 2015-07-12 21:46:18.000 193 33702.89 34.47 17098.81 88888.00 2015-07-12 21:46:19.000 193 33702.88 34.47 17098.81 88888.00 2015-07-12 21:46:20.000 193 33702.87 34.45 17098.78 37791.99 2015-07-12 21:46:21.000 193 33702.85 34.41 17098.77 88888.00 2015-07-12 21:46:22.000 193 33702.85 34.46 17098.77 88888.00 2015-07-12 21:46:23.000 193 33702.84 34.47 17098.78 88888.00 2015-07-12 21:46:24.000 193 33702.86 34.49 17098.80 88888.00 2015-07-12 21:46:25.000 193 33702.89 34.52 17098.81 37791.99 2015-07-12 21:46:26.000 193 33702.91 34.52 17098.81 88888.00 2015-07-12 21:46:27.000 193 33702.84 34.54 17098.76 88888.00 2015-07-12 21:46:28.000 193 33702.79 34.54 17098.74 88888.00 2015-07-12 21:46:29.000 193 33702.81 34.55 17098.74 88888.00 2015-07-12 21:46:30.000 193 33702.78 34.53 17098.78 37791.98 2015-07-12 21:46:31.000 193 33702.80 34.51 17098.78 88888.00 2015-07-12 21:46:32.000 193 33702.84 34.53 17098.81 88888.00 2015-07-12 21:46:33.000 193 33702.85 34.57 17098.80 88888.00 2015-07-12 21:46:34.000 193 33702.77 34.51 17098.77 88888.00 2015-07-12 21:46:35.000 193 33702.77 34.50 17098.79 37791.93 2015-07-12 21:46:36.000 193 33702.74 34.51 17098.78 88888.00 2015-07-12 21:46:37.000 193 33702.73 34.50 17098.79 88888.00 2015-07-12 21:46:38.000 193 33702.69 34.49 17098.81 88888.00 2015-07-12 21:46:39.000 193 33702.64 34.56 17098.75 88888.00 2015-07-12 21:46:40.000 193 33702.62 34.51 17098.75 37791.92 2015-07-12 21:46:41.000 193 33702.61 34.51 17098.79 88888.00 2015-07-12 21:46:42.000 193 33702.59 34.54 17098.74 88888.00 2015-07-12 21:46:43.000 193 33702.60 34.53 17098.77 88888.00 2015-07-12 21:46:44.000 193 33702.58 34.53 17098.83 88888.00 2015-07-12 21:46:45.000 193 33702.52 34.54 17098.78 37791.85 2015-07-12 21:46:46.000 193 33702.51 34.52 17098.75 88888.00 2015-07-12 21:46:47.000 193 33702.53 34.51 17098.80 88888.00 2015-07-12 21:46:48.000 193 33702.50 34.54 17098.79 88888.00 2015-07-12 21:46:49.000 193 33702.48 34.57 17098.80 88888.00 2015-07-12 21:46:50.000 193 33702.47 34.58 17098.83 37791.73 2015-07-12 21:46:51.000 193 33702.48 34.60 17098.84 88888.00 2015-07-12 21:46:52.000 193 33702.43 34.61 17098.84 88888.00 2015-07-12 21:46:53.000 193 33702.44 34.56 17098.83 88888.00 2015-07-12 21:46:54.000 193 33702.44 34.56 17098.82 88888.00 2015-07-12 21:46:55.000 193 33702.43 34.59 17098.77 37791.68 2015-07-12 21:46:56.000 193 33702.40 34.59 17098.76 88888.00 2015-07-12 21:46:57.000 193 33702.40 34.57 17098.77 88888.00 2015-07-12 21:46:58.000 193 33702.39 34.54 17098.80 88888.00 2015-07-12 21:46:59.000 193 33702.39 34.57 17098.86 88888.00 2015-07-12 21:47:00.000 193 33702.38 34.61 17098.84 37791.67 2015-07-12 21:47:01.000 193 33702.37 34.61 17098.78 88888.00 2015-07-12 21:47:02.000 193 33702.36 34.59 17098.83 88888.00 2015-07-12 21:47:03.000 193 33702.36 34.53 17098.84 88888.00 2015-07-12 21:47:04.000 193 33702.34 34.51 17098.84 88888.00 2015-07-12 21:47:05.000 193 33702.32 34.50 17098.87 37791.60 2015-07-12 21:47:06.000 193 33702.32 34.49 17098.89 88888.00 2015-07-12 21:47:07.000 193 33702.30 34.47 17098.86 88888.00 2015-07-12 21:47:08.000 193 33702.34 34.51 17098.88 88888.00 2015-07-12 21:47:09.000 193 33702.35 34.56 17098.88 88888.00 2015-07-12 21:47:10.000 193 33702.30 34.58 17098.86 37791.53 2015-07-12 21:47:11.000 193 33702.26 34.52 17098.83 88888.00 2015-07-12 21:47:12.000 193 33702.27 34.45 17098.79 88888.00 2015-07-12 21:47:13.000 193 33702.26 34.43 17098.82 88888.00 2015-07-12 21:47:14.000 193 33702.25 34.45 17098.82 88888.00 2015-07-12 21:47:15.000 193 33702.23 34.47 17098.81 37791.56 2015-07-12 21:47:16.000 193 33702.27 34.52 17098.78 88888.00 2015-07-12 21:47:17.000 193 33702.28 34.50 17098.80 88888.00 2015-07-12 21:47:18.000 193 33702.23 34.44 17098.81 88888.00 2015-07-12 21:47:19.000 193 33702.25 34.43 17098.82 88888.00 2015-07-12 21:47:20.000 193 33702.27 34.49 17098.81 37791.51 2015-07-12 21:47:21.000 193 33702.25 34.52 17098.85 88888.00 2015-07-12 21:47:22.000 193 33702.22 34.49 17098.89 88888.00 2015-07-12 21:47:23.000 193 33702.23 34.45 17098.83 88888.00 2015-07-12 21:47:24.000 193 33702.22 34.43 17098.83 88888.00 2015-07-12 21:47:25.000 193 33702.19 34.47 17098.85 37791.53 2015-07-12 21:47:26.000 193 33702.16 34.47 17098.85 88888.00 2015-07-12 21:47:27.000 193 33702.16 34.46 17098.85 88888.00 2015-07-12 21:47:28.000 193 33702.21 34.47 17098.87 88888.00 2015-07-12 21:47:29.000 193 33702.18 34.45 17098.86 88888.00 2015-07-12 21:47:30.000 193 33702.13 34.44 17098.84 37791.44 2015-07-12 21:47:31.000 193 33702.13 34.47 17098.85 88888.00 2015-07-12 21:47:32.000 193 33702.14 34.48 17098.86 88888.00 2015-07-12 21:47:33.000 193 33702.10 34.48 17098.82 88888.00 2015-07-12 21:47:34.000 193 33702.09 34.45 17098.83 88888.00 2015-07-12 21:47:35.000 193 33702.11 34.46 17098.84 37791.39 2015-07-12 21:47:36.000 193 33702.10 34.50 17098.84 88888.00 2015-07-12 21:47:37.000 193 33702.12 34.50 17098.87 88888.00 2015-07-12 21:47:38.000 193 33702.07 34.47 17098.88 88888.00 2015-07-12 21:47:39.000 193 33702.01 34.46 17098.90 88888.00 2015-07-12 21:47:40.000 193 33702.04 34.49 17098.92 37791.39 2015-07-12 21:47:41.000 193 33702.05 34.44 17098.89 88888.00 2015-07-12 21:47:42.000 193 33702.03 34.42 17098.90 88888.00 2015-07-12 21:47:43.000 193 33701.99 34.43 17098.85 88888.00 2015-07-12 21:47:44.000 193 33701.98 34.47 17098.85 88888.00 2015-07-12 21:47:45.000 193 33701.94 34.50 17098.87 37791.34 2015-07-12 21:47:46.000 193 33701.91 34.44 17098.90 88888.00 2015-07-12 21:47:47.000 193 33701.88 34.43 17098.90 88888.00 2015-07-12 21:47:48.000 193 33701.89 34.43 17098.88 88888.00 2015-07-12 21:47:49.000 193 33701.86 34.44 17098.90 88888.00 2015-07-12 21:47:50.000 193 33701.88 34.47 17098.92 37791.29 2015-07-12 21:47:51.000 193 33701.86 34.45 17098.90 88888.00 2015-07-12 21:47:52.000 193 33701.85 34.45 17098.92 88888.00 2015-07-12 21:47:53.000 193 33701.86 34.41 17098.92 88888.00 2015-07-12 21:47:54.000 193 33701.90 34.45 17098.95 88888.00 2015-07-12 21:47:55.000 193 33701.90 34.42 17099.00 37791.19 2015-07-12 21:47:56.000 193 33701.87 34.38 17099.00 88888.00 2015-07-12 21:47:57.000 193 33701.88 34.44 17098.94 88888.00 2015-07-12 21:47:58.000 193 33701.85 34.46 17098.91 88888.00 2015-07-12 21:47:59.000 193 33701.85 34.50 17098.87 88888.00 2015-07-12 21:48:00.000 193 33701.83 34.43 17098.89 37791.17 2015-07-12 21:48:01.000 193 33701.83 34.39 17098.94 88888.00 2015-07-12 21:48:02.000 193 33701.83 34.44 17098.96 88888.00 2015-07-12 21:48:03.000 193 33701.83 34.49 17098.96 88888.00 2015-07-12 21:48:04.000 193 33701.84 34.44 17098.98 88888.00 2015-07-12 21:48:05.000 193 33701.84 34.45 17098.99 37791.19 2015-07-12 21:48:06.000 193 33701.87 34.48 17099.01 88888.00 2015-07-12 21:48:07.000 193 33701.84 34.46 17098.99 88888.00 2015-07-12 21:48:08.000 193 33701.85 34.44 17098.96 88888.00 2015-07-12 21:48:09.000 193 33701.83 34.43 17098.96 88888.00 2015-07-12 21:48:10.000 193 33701.77 34.44 17098.93 37791.16 2015-07-12 21:48:11.000 193 33701.77 34.45 17098.94 88888.00 2015-07-12 21:48:12.000 193 33701.77 34.46 17098.91 88888.00 2015-07-12 21:48:13.000 193 33701.76 34.42 17098.91 88888.00 2015-07-12 21:48:14.000 193 33701.76 34.42 17098.93 88888.00 2015-07-12 21:48:15.000 193 33701.74 34.44 17098.92 37791.16 2015-07-12 21:48:16.000 193 33701.72 34.38 17098.95 88888.00 2015-07-12 21:48:17.000 193 33701.70 34.35 17098.92 88888.00 2015-07-12 21:48:18.000 193 33701.69 34.35 17098.94 88888.00 2015-07-12 21:48:19.000 193 33701.69 34.36 17098.95 88888.00 2015-07-12 21:48:20.000 193 33701.65 34.39 17098.95 37791.03 2015-07-12 21:48:21.000 193 33701.59 34.39 17098.90 88888.00 2015-07-12 21:48:22.000 193 33701.61 34.38 17098.94 88888.00 2015-07-12 21:48:23.000 193 33701.62 34.39 17098.97 88888.00 2015-07-12 21:48:24.000 193 33701.63 34.33 17099.00 88888.00 2015-07-12 21:48:25.000 193 33701.67 34.32 17098.98 37790.96 2015-07-12 21:48:26.000 193 33701.61 34.35 17098.96 88888.00 2015-07-12 21:48:27.000 193 33701.59 34.32 17099.00 88888.00 2015-07-12 21:48:28.000 193 33701.59 34.34 17098.96 88888.00 2015-07-12 21:48:29.000 193 33701.57 34.42 17098.96 88888.00 2015-07-12 21:48:30.000 193 33701.59 34.44 17098.96 37790.79 2015-07-12 21:48:31.000 193 33701.57 34.44 17098.95 88888.00 2015-07-12 21:48:32.000 193 33701.60 34.43 17098.95 88888.00 2015-07-12 21:48:33.000 193 33701.53 34.47 17098.94 88888.00 2015-07-12 21:48:34.000 193 33701.54 34.42 17098.92 88888.00 2015-07-12 21:48:35.000 193 33701.55 34.43 17098.90 37790.85 2015-07-12 21:48:36.000 193 33701.55 34.44 17098.90 88888.00 2015-07-12 21:48:37.000 193 33701.57 34.47 17098.94 88888.00 2015-07-12 21:48:38.000 193 33701.53 34.49 17098.94 88888.00 2015-07-12 21:48:39.000 193 33701.52 34.47 17098.98 88888.00 2015-07-12 21:48:40.000 193 33701.58 34.48 17098.99 37790.92 2015-07-12 21:48:41.000 193 33701.56 34.48 17098.95 88888.00 2015-07-12 21:48:42.000 193 33701.54 34.42 17098.89 88888.00 2015-07-12 21:48:43.000 193 33701.54 34.49 17098.94 88888.00 2015-07-12 21:48:44.000 193 33701.58 34.52 17098.94 88888.00 2015-07-12 21:48:45.000 193 33701.57 34.47 17098.94 37790.92 2015-07-12 21:48:46.000 193 33701.58 34.46 17098.94 88888.00 2015-07-12 21:48:47.000 193 33701.59 34.45 17098.91 88888.00 2015-07-12 21:48:48.000 193 33701.56 34.46 17098.89 88888.00 2015-07-12 21:48:49.000 193 33701.62 34.41 17098.89 88888.00 2015-07-12 21:48:50.000 193 33701.62 34.42 17098.89 37790.88 2015-07-12 21:48:51.000 193 33701.65 34.37 17098.88 88888.00 2015-07-12 21:48:52.000 193 33701.70 34.39 17098.89 88888.00 2015-07-12 21:48:53.000 193 33701.68 34.38 17098.90 88888.00 2015-07-12 21:48:54.000 193 33701.67 34.39 17098.94 88888.00 2015-07-12 21:48:55.000 193 33701.65 34.37 17098.89 37790.97 2015-07-12 21:48:56.000 193 33701.66 34.41 17098.85 88888.00 2015-07-12 21:48:57.000 193 33701.66 34.45 17098.85 88888.00 2015-07-12 21:48:58.000 193 33701.65 34.47 17098.86 88888.00 2015-07-12 21:48:59.000 193 33701.66 34.45 17098.91 88888.00 2015-07-12 21:49:00.000 193 33701.66 34.48 17098.88 37790.94 2015-07-12 21:49:01.000 193 33701.66 34.52 17098.88 88888.00 2015-07-12 21:49:02.000 193 33701.68 34.48 17098.87 88888.00 2015-07-12 21:49:03.000 193 33701.68 34.46 17098.86 88888.00 2015-07-12 21:49:04.000 193 33701.62 34.46 17098.83 88888.00 2015-07-12 21:49:05.000 193 33701.61 34.48 17098.84 37790.89 2015-07-12 21:49:06.000 193 33701.61 34.50 17098.83 88888.00 2015-07-12 21:49:07.000 193 33701.66 34.45 17098.86 88888.00 2015-07-12 21:49:08.000 193 33701.64 34.47 17098.91 88888.00 2015-07-12 21:49:09.000 193 33701.63 34.49 17098.91 88888.00 2015-07-12 21:49:10.000 193 33701.63 34.49 17098.93 37790.94 2015-07-12 21:49:11.000 193 33701.57 34.48 17098.91 88888.00 2015-07-12 21:49:12.000 193 33701.57 34.49 17098.91 88888.00 2015-07-12 21:49:13.000 193 33701.57 34.48 17098.92 88888.00 2015-07-12 21:49:14.000 193 33701.62 34.50 17098.94 88888.00 2015-07-12 21:49:15.000 193 33701.58 34.54 17098.92 37790.97 2015-07-12 21:49:16.000 193 33701.59 34.54 17098.88 88888.00 2015-07-12 21:49:17.000 193 33701.59 34.51 17098.90 88888.00 2015-07-12 21:49:18.000 193 33701.61 34.49 17098.89 88888.00 2015-07-12 21:49:19.000 193 33701.60 34.47 17098.88 88888.00 2015-07-12 21:49:20.000 193 33701.59 34.44 17098.90 37790.88 2015-07-12 21:49:21.000 193 33701.57 34.42 17098.89 88888.00 2015-07-12 21:49:22.000 193 33701.58 34.37 17098.90 88888.00 2015-07-12 21:49:23.000 193 33701.58 34.35 17098.87 88888.00 2015-07-12 21:49:24.000 193 33701.59 34.40 17098.88 88888.00 2015-07-12 21:49:25.000 193 33701.59 34.41 17098.87 37790.90 2015-07-12 21:49:26.000 193 33701.60 34.43 17098.90 88888.00 2015-07-12 21:49:27.000 193 33701.58 34.42 17098.90 88888.00 2015-07-12 21:49:28.000 193 33701.58 34.37 17098.89 88888.00 2015-07-12 21:49:29.000 193 33701.60 34.40 17098.90 88888.00 2015-07-12 21:49:30.000 193 33701.56 34.43 17098.92 37790.90 2015-07-12 21:49:31.000 193 33701.52 34.40 17098.91 88888.00 2015-07-12 21:49:32.000 193 33701.55 34.40 17098.92 88888.00 2015-07-12 21:49:33.000 193 33701.53 34.39 17098.89 88888.00 2015-07-12 21:49:34.000 193 33701.52 34.42 17098.85 88888.00 2015-07-12 21:49:35.000 193 33701.51 34.44 17098.87 37790.80 2015-07-12 21:49:36.000 193 33701.53 34.44 17098.88 88888.00 2015-07-12 21:49:37.000 193 33701.56 34.41 17098.89 88888.00 2015-07-12 21:49:38.000 193 33701.53 34.36 17098.92 88888.00 2015-07-12 21:49:39.000 193 33701.50 34.36 17098.91 88888.00 2015-07-12 21:49:40.000 193 33701.47 34.40 17098.89 37790.83 2015-07-12 21:49:41.000 193 33701.44 34.41 17098.91 88888.00 2015-07-12 21:49:42.000 193 33701.41 34.40 17098.94 88888.00 2015-07-12 21:49:43.000 193 33701.43 34.41 17098.95 88888.00 2015-07-12 21:49:44.000 193 33701.42 34.44 17098.94 88888.00 2015-07-12 21:49:45.000 193 33701.38 34.45 17098.91 37790.76 2015-07-12 21:49:46.000 193 33701.39 34.41 17098.88 88888.00 2015-07-12 21:49:47.000 193 33701.38 34.40 17098.89 88888.00 2015-07-12 21:49:48.000 193 33701.34 34.41 17098.91 88888.00 2015-07-12 21:49:49.000 193 33701.36 34.43 17098.90 88888.00 2015-07-12 21:49:50.000 193 33701.36 34.43 17098.88 37790.82 2015-07-12 21:49:51.000 193 33701.37 34.38 17098.89 88888.00 2015-07-12 21:49:52.000 193 33701.37 34.42 17098.87 88888.00 2015-07-12 21:49:53.000 193 33701.35 34.46 17098.87 88888.00 2015-07-12 21:49:54.000 193 33701.33 34.46 17098.87 88888.00 2015-07-12 21:49:55.000 193 33701.30 34.41 17098.85 37790.72 2015-07-12 21:49:56.000 193 33701.31 34.44 17098.89 88888.00 2015-07-12 21:49:57.000 193 33701.29 34.47 17098.87 88888.00 2015-07-12 21:49:58.000 193 33701.27 34.46 17098.86 88888.00 2015-07-12 21:49:59.000 193 33701.27 34.40 17098.86 88888.00 2015-07-12 21:50:00.000 193 33701.31 34.46 17098.87 37790.71 2015-07-12 21:50:01.000 193 33701.32 34.45 17098.90 88888.00 2015-07-12 21:50:02.000 193 33701.33 34.46 17098.90 88888.00 2015-07-12 21:50:03.000 193 33701.31 34.46 17098.84 88888.00 2015-07-12 21:50:04.000 193 33701.28 34.48 17098.85 88888.00 2015-07-12 21:50:05.000 193 33701.27 34.43 17098.87 37790.68 2015-07-12 21:50:06.000 193 33701.28 34.45 17098.89 88888.00 2015-07-12 21:50:07.000 193 33701.32 34.43 17098.90 88888.00 2015-07-12 21:50:08.000 193 33701.30 34.45 17098.88 88888.00 2015-07-12 21:50:09.000 193 33701.29 34.40 17098.90 88888.00 2015-07-12 21:50:10.000 193 33701.28 34.43 17098.91 37790.59 2015-07-12 21:50:11.000 193 33701.30 34.42 17098.88 88888.00 2015-07-12 21:50:12.000 193 33701.32 34.40 17098.86 88888.00 2015-07-12 21:50:13.000 193 33701.32 34.38 17098.84 88888.00 2015-07-12 21:50:14.000 193 33701.35 34.36 17098.87 88888.00 2015-07-12 21:50:15.000 193 33701.33 34.38 17098.87 37790.67 2015-07-12 21:50:16.000 193 33701.33 34.44 17098.90 88888.00 2015-07-12 21:50:17.000 193 33701.35 34.47 17098.89 88888.00 2015-07-12 21:50:18.000 193 33701.32 34.47 17098.91 88888.00 2015-07-12 21:50:19.000 193 33701.35 34.47 17098.86 88888.00 2015-07-12 21:50:20.000 193 33701.37 34.48 17098.83 37790.72 2015-07-12 21:50:21.000 193 33701.38 34.45 17098.83 88888.00 2015-07-12 21:50:22.000 193 33701.39 34.48 17098.81 88888.00 2015-07-12 21:50:23.000 193 33701.40 34.47 17098.81 88888.00 2015-07-12 21:50:24.000 193 33701.38 34.43 17098.86 88888.00 2015-07-12 21:50:25.000 193 33701.39 34.42 17098.86 37790.72 2015-07-12 21:50:26.000 193 33701.41 34.44 17098.84 88888.00 2015-07-12 21:50:27.000 193 33701.38 34.44 17098.82 88888.00 2015-07-12 21:50:28.000 193 33701.38 34.44 17098.84 88888.00 2015-07-12 21:50:29.000 193 33701.41 34.43 17098.80 88888.00 2015-07-12 21:50:30.000 193 33701.41 34.42 17098.84 37790.76 2015-07-12 21:50:31.000 193 33701.42 34.41 17098.86 88888.00 2015-07-12 21:50:32.000 193 33701.43 34.42 17098.87 88888.00 2015-07-12 21:50:33.000 193 33701.41 34.44 17098.88 88888.00 2015-07-12 21:50:34.000 193 33701.34 34.50 17098.92 88888.00 2015-07-12 21:50:35.000 193 33701.33 34.52 17098.93 37790.68 2015-07-12 21:50:36.000 193 33701.37 34.50 17098.89 88888.00 2015-07-12 21:50:37.000 193 33701.38 34.50 17098.87 88888.00 2015-07-12 21:50:38.000 193 33701.39 34.52 17098.88 88888.00 2015-07-12 21:50:39.000 193 33701.41 34.52 17098.89 88888.00 2015-07-12 21:50:40.000 193 33701.41 34.47 17098.84 37790.69 2015-07-12 21:50:41.000 193 33701.42 34.44 17098.86 88888.00 2015-07-12 21:50:42.000 193 33701.41 34.46 17098.85 88888.00 2015-07-12 21:50:43.000 193 33701.40 34.45 17098.87 88888.00 2015-07-12 21:50:44.000 193 33701.39 34.47 17098.88 88888.00 2015-07-12 21:50:45.000 193 33701.36 34.45 17098.84 37790.72 2015-07-12 21:50:46.000 193 33701.41 34.46 17098.83 88888.00 2015-07-12 21:50:47.000 193 33701.40 34.47 17098.85 88888.00 2015-07-12 21:50:48.000 193 33701.42 34.47 17098.86 88888.00 2015-07-12 21:50:49.000 193 33701.42 34.44 17098.84 88888.00 2015-07-12 21:50:50.000 193 33701.46 34.45 17098.82 37790.67 2015-07-12 21:50:51.000 193 33701.43 34.45 17098.82 88888.00 2015-07-12 21:50:52.000 193 33701.41 34.44 17098.83 88888.00 2015-07-12 21:50:53.000 193 33701.45 34.43 17098.87 88888.00 2015-07-12 21:50:54.000 193 33701.45 34.43 17098.87 88888.00 2015-07-12 21:50:55.000 193 33701.45 34.40 17098.86 37790.78 2015-07-12 21:50:56.000 193 33701.49 34.39 17098.85 88888.00 2015-07-12 21:50:57.000 193 33701.46 34.38 17098.85 88888.00 2015-07-12 21:50:58.000 193 33701.48 34.35 17098.83 88888.00 2015-07-12 21:50:59.000 193 33701.48 34.35 17098.81 88888.00 2015-07-12 21:51:00.000 193 33701.43 34.36 17098.81 37790.82 2015-07-12 21:51:01.000 193 33701.44 34.39 17098.83 88888.00 2015-07-12 21:51:02.000 193 33701.44 34.35 17098.81 88888.00 2015-07-12 21:51:03.000 193 33701.43 34.38 17098.82 88888.00 2015-07-12 21:51:04.000 193 33701.45 34.39 17098.80 88888.00 2015-07-12 21:51:05.000 193 33701.45 34.37 17098.79 37790.86 2015-07-12 21:51:06.000 193 33701.48 34.34 17098.83 88888.00 2015-07-12 21:51:07.000 193 33701.48 34.32 17098.85 88888.00 2015-07-12 21:51:08.000 193 33701.50 34.27 17098.83 88888.00 2015-07-12 21:51:09.000 193 33701.51 34.28 17098.82 88888.00 2015-07-12 21:51:10.000 193 33701.55 34.31 17098.84 37790.73 2015-07-12 21:51:11.000 193 33701.52 34.30 17098.82 88888.00 2015-07-12 21:51:12.000 193 33701.52 34.29 17098.84 88888.00 2015-07-12 21:51:13.000 193 33701.52 34.26 17098.84 88888.00 2015-07-12 21:51:14.000 193 33701.49 34.26 17098.80 88888.00 2015-07-12 21:51:15.000 193 33701.51 34.25 17098.86 37790.85 2015-07-12 21:51:16.000 193 33701.52 34.21 17098.88 88888.00 2015-07-12 21:51:17.000 193 33701.48 34.21 17098.89 88888.00 2015-07-12 21:51:18.000 193 33701.53 34.23 17098.89 88888.00 2015-07-12 21:51:19.000 193 33701.50 34.21 17098.93 88888.00 2015-07-12 21:51:20.000 193 33701.48 34.21 17098.90 37790.82 2015-07-12 21:51:21.000 193 33701.48 34.17 17098.88 88888.00 2015-07-12 21:51:22.000 193 33701.46 34.18 17098.88 88888.00 2015-07-12 21:51:23.000 193 33701.45 34.19 17098.88 88888.00 2015-07-12 21:51:24.000 193 33701.47 34.21 17098.86 88888.00 2015-07-12 21:51:25.000 193 33701.50 34.21 17098.85 37790.84 2015-07-12 21:51:26.000 193 33701.50 34.17 17098.86 88888.00 2015-07-12 21:51:27.000 193 33701.51 34.18 17098.89 88888.00 2015-07-12 21:51:28.000 193 33701.49 34.17 17098.90 88888.00 2015-07-12 21:51:29.000 193 33701.46 34.17 17098.88 88888.00 2015-07-12 21:51:30.000 193 33701.45 34.18 17098.89 37790.81 2015-07-12 21:51:31.000 193 33701.44 34.19 17098.86 88888.00 2015-07-12 21:51:32.000 193 33701.42 34.18 17098.87 88888.00 2015-07-12 21:51:33.000 193 33701.42 34.16 17098.90 88888.00 2015-07-12 21:51:34.000 193 33701.43 34.11 17098.88 88888.00 2015-07-12 21:51:35.000 193 33701.47 34.11 17098.88 37790.88 2015-07-12 21:51:36.000 193 33701.50 34.11 17098.90 88888.00 2015-07-12 21:51:37.000 193 33701.46 34.11 17098.91 88888.00 2015-07-12 21:51:38.000 193 33701.48 34.11 17098.88 88888.00 2015-07-12 21:51:39.000 193 33701.50 34.07 17098.86 88888.00 2015-07-12 21:51:40.000 193 33701.50 34.10 17098.89 37790.84 2015-07-12 21:51:41.000 193 33701.50 34.13 17098.87 88888.00 2015-07-12 21:51:42.000 193 33701.51 34.14 17098.86 88888.00 2015-07-12 21:51:43.000 193 33701.52 34.13 17098.84 88888.00 2015-07-12 21:51:44.000 193 33701.54 34.11 17098.88 88888.00 2015-07-12 21:51:45.000 193 33701.53 34.14 17098.88 37790.90 2015-07-12 21:51:46.000 193 33701.52 34.17 17098.89 88888.00 2015-07-12 21:51:47.000 193 33701.52 34.15 17098.90 88888.00 2015-07-12 21:51:48.000 193 33701.57 34.17 17098.93 88888.00 2015-07-12 21:51:49.000 193 33701.57 34.24 17098.95 88888.00 2015-07-12 21:51:50.000 193 33701.59 34.22 17098.96 37790.87 2015-07-12 21:51:51.000 193 33701.57 34.22 17098.96 88888.00 2015-07-12 21:51:52.000 193 33701.54 34.22 17098.89 88888.00 2015-07-12 21:51:53.000 193 33701.52 34.21 17098.91 88888.00 2015-07-12 21:51:54.000 193 33701.54 34.21 17098.93 88888.00 2015-07-12 21:51:55.000 193 33701.55 34.23 17098.89 37790.81 2015-07-12 21:51:56.000 193 33701.58 34.26 17098.88 88888.00 2015-07-12 21:51:57.000 193 33701.52 34.24 17098.89 88888.00 2015-07-12 21:51:58.000 193 33701.48 34.26 17098.89 88888.00 2015-07-12 21:51:59.000 193 33701.50 34.29 17098.88 88888.00 2015-07-12 21:52:00.000 193 33701.54 34.26 17098.87 37790.89 2015-07-12 21:52:01.000 193 33701.52 34.27 17098.87 88888.00 2015-07-12 21:52:02.000 193 33701.52 34.27 17098.90 88888.00 2015-07-12 21:52:03.000 193 33701.56 34.32 17098.89 88888.00 2015-07-12 21:52:04.000 193 33701.58 34.29 17098.87 88888.00 2015-07-12 21:52:05.000 193 33701.57 34.25 17098.87 37790.87 2015-07-12 21:52:06.000 193 33701.58 34.29 17098.84 88888.00 2015-07-12 21:52:07.000 193 33701.59 34.31 17098.82 88888.00 2015-07-12 21:52:08.000 193 33701.57 34.32 17098.83 88888.00 2015-07-12 21:52:09.000 193 33701.54 34.31 17098.85 88888.00 2015-07-12 21:52:10.000 193 33701.53 34.30 17098.87 37790.94 2015-07-12 21:52:11.000 193 33701.56 34.31 17098.87 88888.00 2015-07-12 21:52:12.000 193 33701.55 34.30 17098.87 88888.00 2015-07-12 21:52:13.000 193 33701.58 34.32 17098.87 88888.00 2015-07-12 21:52:14.000 193 33701.59 34.35 17098.90 88888.00 2015-07-12 21:52:15.000 193 33701.63 34.40 17098.92 37790.87 2015-07-12 21:52:16.000 193 33701.68 34.33 17098.95 88888.00 2015-07-12 21:52:17.000 193 33701.69 34.31 17098.93 88888.00 2015-07-12 21:52:18.000 193 33701.65 34.31 17098.90 88888.00 2015-07-12 21:52:19.000 193 33701.65 34.33 17098.89 88888.00 2015-07-12 21:52:20.000 193 33701.68 34.33 17098.88 37790.91 2015-07-12 21:52:21.000 193 33701.67 34.28 17098.85 88888.00 2015-07-12 21:52:22.000 193 33701.71 34.27 17098.89 88888.00 2015-07-12 21:52:23.000 193 33701.67 34.23 17098.85 88888.00 2015-07-12 21:52:24.000 193 33701.67 34.23 17098.84 88888.00 2015-07-12 21:52:25.000 193 33701.66 34.21 17098.78 37790.99 2015-07-12 21:52:26.000 193 33701.74 34.23 17098.81 88888.00 2015-07-12 21:52:27.000 193 33701.79 34.25 17098.80 88888.00 2015-07-12 21:52:28.000 193 33701.83 34.28 17098.84 88888.00 2015-07-12 21:52:29.000 193 33701.85 34.25 17098.82 88888.00 2015-07-12 21:52:30.000 193 33701.85 34.22 17098.84 37790.98 2015-07-12 21:52:31.000 193 33701.91 34.23 17098.83 88888.00 2015-07-12 21:52:32.000 193 33701.94 34.22 17098.84 88888.00 2015-07-12 21:52:33.000 193 33701.96 34.18 17098.82 88888.00 2015-07-12 21:52:34.000 193 33701.99 34.21 17098.83 88888.00 2015-07-12 21:52:35.000 193 33701.99 34.22 17098.83 37791.21 2015-07-12 21:52:36.000 193 33702.03 34.21 17098.81 88888.00 2015-07-12 21:52:37.000 193 33702.05 34.17 17098.80 88888.00 2015-07-12 21:52:38.000 193 33702.07 34.16 17098.84 88888.00 2015-07-12 21:52:39.000 193 33702.03 34.14 17098.83 88888.00 2015-07-12 21:52:40.000 193 33702.07 34.15 17098.83 37791.25 2015-07-12 21:52:41.000 193 33702.10 34.11 17098.84 88888.00 2015-07-12 21:52:42.000 193 33702.15 34.12 17098.81 88888.00 2015-07-12 21:52:43.000 193 33702.13 34.10 17098.81 88888.00 2015-07-12 21:52:44.000 193 33702.13 34.14 17098.81 88888.00 2015-07-12 21:52:45.000 193 33702.12 34.16 17098.82 37791.41 2015-07-12 21:52:46.000 193 33702.16 34.16 17098.85 88888.00 2015-07-12 21:52:47.000 193 33702.21 34.19 17098.84 88888.00 2015-07-12 21:52:48.000 193 33702.20 34.20 17098.79 88888.00 2015-07-12 21:52:49.000 193 33702.20 34.16 17098.79 88888.00 2015-07-12 21:52:50.000 193 33702.20 34.14 17098.78 37791.41 2015-07-12 21:52:51.000 193 33702.23 34.14 17098.80 88888.00 2015-07-12 21:52:52.000 193 33702.22 34.15 17098.77 88888.00 2015-07-12 21:52:53.000 193 33702.23 34.15 17098.79 88888.00 2015-07-12 21:52:54.000 193 33702.21 34.16 17098.78 88888.00 2015-07-12 21:52:55.000 193 33702.20 34.11 17098.78 37791.38 2015-07-12 21:52:56.000 193 33702.23 34.11 17098.80 88888.00 2015-07-12 21:52:57.000 193 33702.21 34.11 17098.81 88888.00 2015-07-12 21:52:58.000 193 33702.23 34.11 17098.80 88888.00 2015-07-12 21:52:59.000 193 33702.24 34.14 17098.78 88888.00 2015-07-12 21:53:00.000 193 33702.21 34.10 17098.78 37791.42 2015-07-12 21:53:01.000 193 33702.24 34.06 17098.80 88888.00 2015-07-12 21:53:02.000 193 33702.24 34.04 17098.78 88888.00 2015-07-12 21:53:03.000 193 33702.22 34.05 17098.80 88888.00 2015-07-12 21:53:04.000 193 33702.26 34.09 17098.80 88888.00 2015-07-12 21:53:05.000 193 33702.24 34.08 17098.74 37791.41 2015-07-12 21:53:06.000 193 33702.25 34.09 17098.76 88888.00 2015-07-12 21:53:07.000 193 33702.23 34.09 17098.76 88888.00 2015-07-12 21:53:08.000 193 33702.23 34.09 17098.77 88888.00 2015-07-12 21:53:09.000 193 33702.22 34.06 17098.77 88888.00 2015-07-12 21:53:10.000 193 33702.26 34.07 17098.78 37791.42 2015-07-12 21:53:11.000 193 33702.29 34.09 17098.77 88888.00 2015-07-12 21:53:12.000 193 33702.28 34.10 17098.77 88888.00 2015-07-12 21:53:13.000 193 33702.30 34.12 17098.78 88888.00 2015-07-12 21:53:14.000 193 33702.31 34.12 17098.75 88888.00 2015-07-12 21:53:15.000 193 33702.31 34.10 17098.79 37791.36 2015-07-12 21:53:16.000 193 33702.34 34.10 17098.80 88888.00 2015-07-12 21:53:17.000 193 33702.32 34.08 17098.82 88888.00 2015-07-12 21:53:18.000 193 33702.28 34.07 17098.83 88888.00 2015-07-12 21:53:19.000 193 33702.30 34.06 17098.77 88888.00 2015-07-12 21:53:20.000 193 33702.31 34.12 17098.77 37791.55 2015-07-12 21:53:21.000 193 33702.31 34.09 17098.80 88888.00 2015-07-12 21:53:22.000 193 33702.30 34.08 17098.81 88888.00 2015-07-12 21:53:23.000 193 33702.29 34.08 17098.80 88888.00 2015-07-12 21:53:24.000 193 33702.31 34.09 17098.79 88888.00 2015-07-12 21:53:25.000 193 33702.35 34.07 17098.80 37791.54 2015-07-12 21:53:26.000 193 33702.35 34.05 17098.83 88888.00 2015-07-12 21:53:27.000 193 33702.36 34.02 17098.84 88888.00 2015-07-12 21:53:28.000 193 33702.39 34.04 17098.80 88888.00 2015-07-12 21:53:29.000 193 33702.40 34.04 17098.75 88888.00 2015-07-12 21:53:30.000 193 33702.38 34.05 17098.79 37791.48 2015-07-12 21:53:31.000 193 33702.40 34.05 17098.76 88888.00 2015-07-12 21:53:32.000 193 33702.40 34.06 17098.69 88888.00 2015-07-12 21:53:33.000 193 33702.41 34.03 17098.68 88888.00 2015-07-12 21:53:34.000 193 33702.45 34.05 17098.76 88888.00 2015-07-12 21:53:35.000 193 33702.45 34.06 17098.76 37791.55 2015-07-12 21:53:36.000 193 33702.48 34.07 17098.73 88888.00 2015-07-12 21:53:37.000 193 33702.50 34.10 17098.73 88888.00 2015-07-12 21:53:38.000 193 33702.50 34.10 17098.68 88888.00 2015-07-12 21:53:39.000 193 33702.54 34.10 17098.69 88888.00 2015-07-12 21:53:40.000 193 33702.59 34.12 17098.72 37791.69 2015-07-12 21:53:41.000 193 33702.62 34.11 17098.71 88888.00 2015-07-12 21:53:42.000 193 33702.64 34.13 17098.74 88888.00 2015-07-12 21:53:43.000 193 33702.64 34.12 17098.74 88888.00 2015-07-12 21:53:44.000 193 33702.63 34.13 17098.77 88888.00 2015-07-12 21:53:45.000 193 33702.65 34.14 17098.79 37791.76 2015-07-12 21:53:46.000 193 33702.71 34.11 17098.79 88888.00 2015-07-12 21:53:47.000 193 33702.74 34.10 17098.80 88888.00 2015-07-12 21:53:48.000 193 33702.79 34.10 17098.75 88888.00 2015-07-12 21:53:49.000 193 33702.81 34.12 17098.74 88888.00 2015-07-12 21:53:50.000 193 33702.83 34.13 17098.74 37791.84 2015-07-12 21:53:51.000 193 33702.87 34.14 17098.71 88888.00 2015-07-12 21:53:52.000 193 33702.90 34.12 17098.68 88888.00 2015-07-12 21:53:53.000 193 33702.89 34.11 17098.70 88888.00 2015-07-12 21:53:54.000 193 33702.91 34.13 17098.69 88888.00 2015-07-12 21:53:55.000 193 33702.85 34.16 17098.72 37791.89 2015-07-12 21:53:56.000 193 33702.88 34.15 17098.73 88888.00 2015-07-12 21:53:57.000 193 33702.89 34.17 17098.71 88888.00 2015-07-12 21:53:58.000 193 33702.89 34.19 17098.70 88888.00 2015-07-12 21:53:59.000 193 33702.91 34.19 17098.70 88888.00 2015-07-12 21:54:00.000 193 33702.94 34.22 17098.70 37791.94 2015-07-12 21:54:01.000 193 33702.94 34.22 17098.73 88888.00 2015-07-12 21:54:02.000 193 33702.95 34.21 17098.70 88888.00 2015-07-12 21:54:03.000 193 33702.98 34.20 17098.68 88888.00 2015-07-12 21:54:04.000 193 33702.97 34.21 17098.68 88888.00 2015-07-12 21:54:05.000 193 33702.95 34.18 17098.67 37792.01 2015-07-12 21:54:06.000 193 33702.92 34.20 17098.68 88888.00 2015-07-12 21:54:07.000 193 33702.93 34.19 17098.67 88888.00 2015-07-12 21:54:08.000 193 33702.95 34.18 17098.66 88888.00 2015-07-12 21:54:09.000 193 33702.95 34.18 17098.62 88888.00 2015-07-12 21:54:10.000 193 33703.01 34.20 17098.61 37792.03 2015-07-12 21:54:11.000 193 33703.02 34.22 17098.61 88888.00 2015-07-12 21:54:12.000 193 33703.01 34.23 17098.61 88888.00 2015-07-12 21:54:13.000 193 33703.00 34.23 17098.60 88888.00 2015-07-12 21:54:14.000 193 33703.02 34.20 17098.56 88888.00 2015-07-12 21:54:15.000 193 33703.02 34.19 17098.59 37792.05 2015-07-12 21:54:16.000 193 33703.05 34.17 17098.63 88888.00 2015-07-12 21:54:17.000 193 33703.09 34.20 17098.63 88888.00 2015-07-12 21:54:18.000 193 33703.04 34.24 17098.66 88888.00 2015-07-12 21:54:19.000 193 33703.08 34.23 17098.66 88888.00 2015-07-12 21:54:20.000 193 33703.12 34.27 17098.66 37792.09 2015-07-12 21:54:21.000 193 33703.10 34.23 17098.65 88888.00 2015-07-12 21:54:22.000 193 33703.10 34.20 17098.68 88888.00 2015-07-12 21:54:23.000 193 33703.07 34.19 17098.64 88888.00 2015-07-12 21:54:24.000 193 33703.10 34.20 17098.64 88888.00 2015-07-12 21:54:25.000 193 33703.10 34.20 17098.66 37792.08 2015-07-12 21:54:26.000 193 33703.09 34.23 17098.64 88888.00 2015-07-12 21:54:27.000 193 33703.08 34.23 17098.63 88888.00 2015-07-12 21:54:28.000 193 33703.11 34.22 17098.69 88888.00 2015-07-12 21:54:29.000 193 33703.12 34.21 17098.68 88888.00 2015-07-12 21:54:30.000 193 33703.07 34.23 17098.65 37792.23 2015-07-12 21:54:31.000 193 33703.10 34.24 17098.71 88888.00 2015-07-12 21:54:32.000 193 33703.10 34.18 17098.65 88888.00 2015-07-12 21:54:33.000 193 33703.11 34.20 17098.65 88888.00 2015-07-12 21:54:34.000 193 33703.09 34.23 17098.71 88888.00 2015-07-12 21:54:35.000 193 33703.07 34.21 17098.68 37792.14 2015-07-12 21:54:36.000 193 33703.07 34.23 17098.67 88888.00 2015-07-12 21:54:37.000 193 33703.09 34.24 17098.65 88888.00 2015-07-12 21:54:38.000 193 33703.11 34.23 17098.64 88888.00 2015-07-12 21:54:39.000 193 33703.09 34.21 17098.68 88888.00 2015-07-12 21:54:40.000 193 33703.12 34.24 17098.70 37792.17 2015-07-12 21:54:41.000 193 33703.16 34.25 17098.65 88888.00 2015-07-12 21:54:42.000 193 33703.13 34.26 17098.62 88888.00 2015-07-12 21:54:43.000 193 33703.13 34.24 17098.61 88888.00 2015-07-12 21:54:44.000 193 33703.15 34.22 17098.57 88888.00 2015-07-12 21:54:45.000 193 33703.13 34.15 17098.60 37792.12 2015-07-12 21:54:46.000 193 33703.14 34.16 17098.63 88888.00 2015-07-12 21:54:47.000 193 33703.12 34.21 17098.64 88888.00 2015-07-12 21:54:48.000 193 33703.17 34.20 17098.65 88888.00 2015-07-12 21:54:49.000 193 33703.20 34.18 17098.65 88888.00 2015-07-12 21:54:50.000 193 33703.20 34.19 17098.61 37792.16 2015-07-12 21:54:51.000 193 33703.25 34.25 17098.64 88888.00 2015-07-12 21:54:52.000 193 33703.27 34.24 17098.58 88888.00 2015-07-12 21:54:53.000 193 33703.27 34.21 17098.57 88888.00 2015-07-12 21:54:54.000 193 33703.24 34.29 17098.60 88888.00 2015-07-12 21:54:55.000 193 33703.24 34.25 17098.60 37792.30 2015-07-12 21:54:56.000 193 33703.24 34.23 17098.54 88888.00 2015-07-12 21:54:57.000 193 33703.30 34.22 17098.51 88888.00 2015-07-12 21:54:58.000 193 33703.36 34.25 17098.53 88888.00 2015-07-12 21:54:59.000 193 33703.40 34.29 17098.54 88888.00 2015-07-12 21:55:00.000 193 33703.41 34.30 17098.59 37792.41 2015-07-12 21:55:01.000 193 33703.41 34.29 17098.60 88888.00 2015-07-12 21:55:02.000 193 33703.42 34.25 17098.57 88888.00 2015-07-12 21:55:03.000 193 33703.44 34.24 17098.61 88888.00 2015-07-12 21:55:04.000 193 33703.46 34.26 17098.59 88888.00 2015-07-12 21:55:05.000 193 33703.48 34.27 17098.55 37792.51 2015-07-12 21:55:06.000 193 33703.49 34.25 17098.54 88888.00 2015-07-12 21:55:07.000 193 33703.51 34.24 17098.53 88888.00 2015-07-12 21:55:08.000 193 33703.54 34.24 17098.51 88888.00 2015-07-12 21:55:09.000 193 33703.52 34.24 17098.51 88888.00 2015-07-12 21:55:10.000 193 33703.53 34.24 17098.56 37792.48 2015-07-12 21:55:11.000 193 33703.56 34.27 17098.58 88888.00 2015-07-12 21:55:12.000 193 33703.56 34.29 17098.61 88888.00 2015-07-12 21:55:13.000 193 33703.53 34.27 17098.57 88888.00 2015-07-12 21:55:14.000 193 33703.54 34.29 17098.54 88888.00 2015-07-12 21:55:15.000 193 33703.57 34.27 17098.57 37792.58 2015-07-12 21:55:16.000 193 33703.61 34.27 17098.60 88888.00 2015-07-12 21:55:17.000 193 33703.58 34.28 17098.60 88888.00 2015-07-12 21:55:18.000 193 33703.58 34.29 17098.59 88888.00 2015-07-12 21:55:19.000 193 33703.61 34.35 17098.58 88888.00 2015-07-12 21:55:20.000 193 33703.59 34.31 17098.60 37792.55 2015-07-12 21:55:21.000 193 33703.61 34.30 17098.57 88888.00 2015-07-12 21:55:22.000 193 33703.62 34.31 17098.59 88888.00 2015-07-12 21:55:23.000 193 33703.60 34.32 17098.58 88888.00 2015-07-12 21:55:24.000 193 33703.57 34.29 17098.54 88888.00 2015-07-12 21:55:25.000 193 33703.60 34.28 17098.54 37792.61 2015-07-12 21:55:26.000 193 33703.62 34.28 17098.55 88888.00 2015-07-12 21:55:27.000 193 33703.63 34.26 17098.54 88888.00 2015-07-12 21:55:28.000 193 33703.65 34.26 17098.52 88888.00 2015-07-12 21:55:29.000 193 33703.63 34.24 17098.49 88888.00 2015-07-12 21:55:30.000 193 33703.65 34.24 17098.52 37792.58 2015-07-12 21:55:31.000 193 33703.66 34.26 17098.51 88888.00 2015-07-12 21:55:32.000 193 33703.66 34.25 17098.51 88888.00 2015-07-12 21:55:33.000 193 33703.62 34.27 17098.51 88888.00 2015-07-12 21:55:34.000 193 33703.68 34.26 17098.52 88888.00 2015-07-12 21:55:35.000 193 33703.68 34.23 17098.51 37792.59 2015-07-12 21:55:36.000 193 33703.68 34.30 17098.48 88888.00 2015-07-12 21:55:37.000 193 33703.75 34.33 17098.49 88888.00 2015-07-12 21:55:38.000 193 33703.73 34.29 17098.51 88888.00 2015-07-12 21:55:39.000 193 33703.73 34.31 17098.52 88888.00 2015-07-12 21:55:40.000 193 33703.78 34.27 17098.52 37792.71 2015-07-12 21:55:41.000 193 33703.77 34.27 17098.58 88888.00 2015-07-12 21:55:42.000 193 33703.76 34.31 17098.57 88888.00 2015-07-12 21:55:43.000 193 33703.78 34.32 17098.53 88888.00 2015-07-12 21:55:44.000 193 33703.81 34.34 17098.51 88888.00 2015-07-12 21:55:45.000 193 33703.75 34.34 17098.50 37792.72 2015-07-12 21:55:46.000 193 33703.76 34.30 17098.53 88888.00 2015-07-12 21:55:47.000 193 33703.78 34.31 17098.58 88888.00 2015-07-12 21:55:48.000 193 33703.79 34.25 17098.57 88888.00 2015-07-12 21:55:49.000 193 33703.75 34.26 17098.52 88888.00 2015-07-12 21:55:50.000 193 33703.75 34.28 17098.55 37792.59 2015-07-12 21:55:51.000 193 33703.74 34.28 17098.61 88888.00 2015-07-12 21:55:52.000 193 33703.77 34.29 17098.56 88888.00 2015-07-12 21:55:53.000 193 33703.78 34.32 17098.51 88888.00 2015-07-12 21:55:54.000 193 33703.79 34.28 17098.53 88888.00 2015-07-12 21:55:55.000 193 33703.76 34.28 17098.54 37792.66 2015-07-12 21:55:56.000 193 33703.75 34.28 17098.55 88888.00 2015-07-12 21:55:57.000 193 33703.74 34.28 17098.55 88888.00 2015-07-12 21:55:58.000 193 33703.73 34.28 17098.54 88888.00 2015-07-12 21:55:59.000 193 33703.72 34.25 17098.50 88888.00 2015-07-12 21:56:00.000 193 33703.76 34.26 17098.53 37792.66 2015-07-12 21:56:01.000 193 33703.78 34.28 17098.53 88888.00 2015-07-12 21:56:02.000 193 33703.77 34.27 17098.53 88888.00 2015-07-12 21:56:03.000 193 33703.78 34.26 17098.50 88888.00 2015-07-12 21:56:04.000 193 33703.77 34.26 17098.49 88888.00 2015-07-12 21:56:05.000 193 33703.75 34.25 17098.51 37792.69 2015-07-12 21:56:06.000 193 33703.73 34.30 17098.50 88888.00 2015-07-12 21:56:07.000 193 33703.69 34.31 17098.49 88888.00 2015-07-12 21:56:08.000 193 33703.72 34.30 17098.52 88888.00 2015-07-12 21:56:09.000 193 33703.74 34.29 17098.52 88888.00 2015-07-12 21:56:10.000 193 33703.73 34.30 17098.53 37792.71 2015-07-12 21:56:11.000 193 33703.73 34.34 17098.48 88888.00 2015-07-12 21:56:12.000 193 33703.74 34.34 17098.47 88888.00 2015-07-12 21:56:13.000 193 33703.73 34.33 17098.48 88888.00 2015-07-12 21:56:14.000 193 33703.75 34.30 17098.47 88888.00 2015-07-12 21:56:15.000 193 33703.74 34.29 17098.51 37792.73 2015-07-12 21:56:16.000 193 33703.77 34.28 17098.48 88888.00 2015-07-12 21:56:17.000 193 33703.71 34.29 17098.49 88888.00 2015-07-12 21:56:18.000 193 33703.69 34.29 17098.49 88888.00 2015-07-12 21:56:19.000 193 33703.67 34.29 17098.45 88888.00 2015-07-12 21:56:20.000 193 33703.65 34.28 17098.50 37792.66 2015-07-12 21:56:21.000 193 33703.65 34.32 17098.51 88888.00 2015-07-12 21:56:22.000 193 33703.67 34.28 17098.51 88888.00 2015-07-12 21:56:23.000 193 33703.68 34.26 17098.51 88888.00 2015-07-12 21:56:24.000 193 33703.64 34.27 17098.51 88888.00 2015-07-12 21:56:25.000 193 33703.67 34.25 17098.46 37792.62 2015-07-12 21:56:26.000 193 33703.69 34.27 17098.50 88888.00 2015-07-12 21:56:27.000 193 33703.66 34.28 17098.51 88888.00 2015-07-12 21:56:28.000 193 33703.69 34.30 17098.48 88888.00 2015-07-12 21:56:29.000 193 33703.67 34.28 17098.46 88888.00 2015-07-12 21:56:30.000 193 33703.67 34.29 17098.48 37792.62 2015-07-12 21:56:31.000 193 33703.65 34.26 17098.47 88888.00 2015-07-12 21:56:32.000 193 33703.66 34.26 17098.48 88888.00 2015-07-12 21:56:33.000 193 33703.70 34.32 17098.49 88888.00 2015-07-12 21:56:34.000 193 33703.73 34.30 17098.51 88888.00 2015-07-12 21:56:35.000 193 33703.74 34.27 17098.47 37792.71 2015-07-12 21:56:36.000 193 33703.75 34.26 17098.48 88888.00 2015-07-12 21:56:37.000 193 33703.77 34.27 17098.45 88888.00 2015-07-12 21:56:38.000 193 33703.80 34.29 17098.47 88888.00 2015-07-12 21:56:39.000 193 33703.84 34.31 17098.49 88888.00 2015-07-12 21:56:40.000 193 33703.83 34.30 17098.51 37792.69 2015-07-12 21:56:41.000 193 33703.83 34.28 17098.50 88888.00 2015-07-12 21:56:42.000 193 33703.85 34.28 17098.49 88888.00 2015-07-12 21:56:43.000 193 33703.84 34.28 17098.47 88888.00 2015-07-12 21:56:44.000 193 33703.80 34.27 17098.48 88888.00 2015-07-12 21:56:45.000 193 33703.81 34.29 17098.47 37792.71 2015-07-12 21:56:46.000 193 33703.86 34.28 17098.51 88888.00 2015-07-12 21:56:47.000 193 33703.88 34.23 17098.50 88888.00 2015-07-12 21:56:48.000 193 33703.87 34.21 17098.47 88888.00 2015-07-12 21:56:49.000 193 33703.85 34.24 17098.51 88888.00 2015-07-12 21:56:50.000 193 33703.88 34.23 17098.53 37792.83 2015-07-12 21:56:51.000 193 33703.88 34.26 17098.51 88888.00 2015-07-12 21:56:52.000 193 33703.89 34.25 17098.52 88888.00 2015-07-12 21:56:53.000 193 33703.84 34.22 17098.50 88888.00 2015-07-12 21:56:54.000 193 33703.85 34.20 17098.46 88888.00 2015-07-12 21:56:55.000 193 33703.89 34.20 17098.47 37792.82 2015-07-12 21:56:56.000 193 33703.89 34.17 17098.49 88888.00 2015-07-12 21:56:57.000 193 33703.88 34.19 17098.48 88888.00 2015-07-12 21:56:58.000 193 33703.87 34.19 17098.54 88888.00 2015-07-12 21:56:59.000 193 33703.86 34.17 17098.52 88888.00 2015-07-12 21:57:00.000 193 33703.84 34.17 17098.51 37792.71 2015-07-12 21:57:01.000 193 33703.86 34.19 17098.55 88888.00 2015-07-12 21:57:02.000 193 33703.83 34.15 17098.55 88888.00 2015-07-12 21:57:03.000 193 33703.83 34.13 17098.47 88888.00 2015-07-12 21:57:04.000 193 33703.85 34.14 17098.47 88888.00 2015-07-12 21:57:05.000 193 33703.84 34.13 17098.45 37792.73 2015-07-12 21:57:06.000 193 33703.83 34.10 17098.47 88888.00 2015-07-12 21:57:07.000 193 33703.85 34.11 17098.47 88888.00 2015-07-12 21:57:08.000 193 33703.90 34.12 17098.49 88888.00 2015-07-12 21:57:09.000 193 33703.89 34.08 17098.49 88888.00 2015-07-12 21:57:10.000 193 33703.90 34.10 17098.49 37792.78 2015-07-12 21:57:11.000 193 33703.92 34.15 17098.49 88888.00 2015-07-12 21:57:12.000 193 33703.94 34.16 17098.49 88888.00 2015-07-12 21:57:13.000 193 33703.93 34.15 17098.49 88888.00 2015-07-12 21:57:14.000 193 33703.94 34.13 17098.50 88888.00 2015-07-12 21:57:15.000 193 33703.94 34.11 17098.48 37792.79 2015-07-12 21:57:16.000 193 33703.95 34.12 17098.44 88888.00 2015-07-12 21:57:17.000 193 33703.96 34.13 17098.47 88888.00 2015-07-12 21:57:18.000 193 33703.94 34.12 17098.49 88888.00 2015-07-12 21:57:19.000 193 33703.96 34.13 17098.49 88888.00 2015-07-12 21:57:20.000 193 33703.97 34.13 17098.52 37792.86 2015-07-12 21:57:21.000 193 33703.98 34.13 17098.52 88888.00 2015-07-12 21:57:22.000 193 33704.00 34.08 17098.50 88888.00 2015-07-12 21:57:23.000 193 33704.02 34.03 17098.47 88888.00 2015-07-12 21:57:24.000 193 33704.00 33.98 17098.43 88888.00 2015-07-12 21:57:25.000 193 33704.03 34.00 17098.44 37792.94 2015-07-12 21:57:26.000 193 33704.03 33.99 17098.46 88888.00 2015-07-12 21:57:27.000 193 33704.00 33.96 17098.47 88888.00 2015-07-12 21:57:28.000 193 33704.02 33.96 17098.50 88888.00 2015-07-12 21:57:29.000 193 33704.01 33.95 17098.50 88888.00 2015-07-12 21:57:30.000 193 33704.02 33.95 17098.49 37792.87 2015-07-12 21:57:31.000 193 33704.03 33.93 17098.47 88888.00 2015-07-12 21:57:32.000 193 33704.04 33.91 17098.46 88888.00 2015-07-12 21:57:33.000 193 33704.06 33.91 17098.49 88888.00 2015-07-12 21:57:34.000 193 33704.05 33.88 17098.46 88888.00 2015-07-12 21:57:35.000 193 33704.07 33.85 17098.45 37792.90 2015-07-12 21:57:36.000 193 33704.05 33.89 17098.46 88888.00 2015-07-12 21:57:37.000 193 33704.09 33.85 17098.48 88888.00 2015-07-12 21:57:38.000 193 33704.10 33.85 17098.47 88888.00 2015-07-12 21:57:39.000 193 33704.12 33.88 17098.46 88888.00 2015-07-12 21:57:40.000 193 33704.14 33.83 17098.46 37793.08 2015-07-12 21:57:41.000 193 33704.13 33.80 17098.46 88888.00 2015-07-12 21:57:42.000 193 33704.13 33.78 17098.46 88888.00 2015-07-12 21:57:43.000 193 33704.16 33.76 17098.46 88888.00 2015-07-12 21:57:44.000 193 33704.14 33.75 17098.46 88888.00 2015-07-12 21:57:45.000 193 33704.16 33.75 17098.42 37793.01 2015-07-12 21:57:46.000 193 33704.17 33.74 17098.46 88888.00 2015-07-12 21:57:47.000 193 33704.17 33.70 17098.46 88888.00 2015-07-12 21:57:48.000 193 33704.22 33.71 17098.44 88888.00 2015-07-12 21:57:49.000 193 33704.21 33.67 17098.46 88888.00 2015-07-12 21:57:50.000 193 33704.21 33.67 17098.44 37793.05 2015-07-12 21:57:51.000 193 33704.25 33.67 17098.43 88888.00 2015-07-12 21:57:52.000 193 33704.29 33.64 17098.43 88888.00 2015-07-12 21:57:53.000 193 33704.25 33.61 17098.40 88888.00 2015-07-12 21:57:54.000 193 33704.26 33.59 17098.43 88888.00 2015-07-12 21:57:55.000 193 33704.28 33.58 17098.44 37793.18 2015-07-12 21:57:56.000 193 33704.27 33.55 17098.41 88888.00 2015-07-12 21:57:57.000 193 33704.24 33.52 17098.43 88888.00 2015-07-12 21:57:58.000 193 33704.24 33.55 17098.45 88888.00 2015-07-12 21:57:59.000 193 33704.27 33.57 17098.46 88888.00 2015-07-12 21:58:00.000 193 33704.29 33.54 17098.44 37793.22 2015-07-12 21:58:01.000 193 33704.31 33.55 17098.44 88888.00 2015-07-12 21:58:02.000 193 33704.30 33.47 17098.43 88888.00 2015-07-12 21:58:03.000 193 33704.31 33.40 17098.41 88888.00 2015-07-12 21:58:04.000 193 33704.36 33.42 17098.42 88888.00 2015-07-12 21:58:05.000 193 33704.36 33.42 17098.38 37793.21 2015-07-12 21:58:06.000 193 33704.35 33.37 17098.36 88888.00 2015-07-12 21:58:07.000 193 33704.38 33.39 17098.40 88888.00 2015-07-12 21:58:08.000 193 33704.41 33.38 17098.42 88888.00 2015-07-12 21:58:09.000 193 33704.43 33.38 17098.40 88888.00 2015-07-12 21:58:10.000 193 33704.45 33.38 17098.39 37793.30 2015-07-12 21:58:11.000 193 33704.47 33.34 17098.43 88888.00 2015-07-12 21:58:12.000 193 33704.44 33.32 17098.44 88888.00 2015-07-12 21:58:13.000 193 33704.46 33.30 17098.44 88888.00 2015-07-12 21:58:14.000 193 33704.50 33.25 17098.45 88888.00 2015-07-12 21:58:15.000 193 33704.51 33.26 17098.43 37793.38 2015-07-12 21:58:16.000 193 33704.49 33.26 17098.43 88888.00 2015-07-12 21:58:17.000 193 33704.54 33.25 17098.47 88888.00 2015-07-12 21:58:18.000 193 33704.56 33.27 17098.47 88888.00 2015-07-12 21:58:19.000 193 33704.55 33.25 17098.49 88888.00 2015-07-12 21:58:20.000 193 33704.64 33.25 17098.49 37793.46 2015-07-12 21:58:21.000 193 33704.67 33.25 17098.50 88888.00 2015-07-12 21:58:22.000 193 33704.69 33.23 17098.49 88888.00 2015-07-12 21:58:23.000 193 33704.71 33.18 17098.49 88888.00 2015-07-12 21:58:24.000 193 33704.72 33.14 17098.47 88888.00 2015-07-12 21:58:25.000 193 33704.77 33.15 17098.47 37793.50 2015-07-12 21:58:26.000 193 33704.78 33.15 17098.47 88888.00 2015-07-12 21:58:27.000 193 33704.79 33.10 17098.46 88888.00 2015-07-12 21:58:28.000 193 33704.82 33.09 17098.46 88888.00 2015-07-12 21:58:29.000 193 33704.86 33.05 17098.46 88888.00 2015-07-12 21:58:30.000 193 33704.85 33.07 17098.42 37793.56 2015-07-12 21:58:31.000 193 33704.86 33.06 17098.41 88888.00 2015-07-12 21:58:32.000 193 33704.90 33.10 17098.50 88888.00 2015-07-12 21:58:33.000 193 33704.87 33.11 17098.48 88888.00 2015-07-12 21:58:34.000 193 33704.91 33.10 17098.47 88888.00 2015-07-12 21:58:35.000 193 33704.93 33.12 17098.45 37793.76 2015-07-12 21:58:36.000 193 33704.93 33.11 17098.43 88888.00 2015-07-12 21:58:37.000 193 33704.94 33.09 17098.42 88888.00 2015-07-12 21:58:38.000 193 33704.97 33.10 17098.41 88888.00 2015-07-12 21:58:39.000 193 33705.00 33.09 17098.42 88888.00 2015-07-12 21:58:40.000 193 33704.97 33.12 17098.41 37793.81 2015-07-12 21:58:41.000 193 33705.03 33.10 17098.41 88888.00 2015-07-12 21:58:42.000 193 33705.05 33.10 17098.45 88888.00 2015-07-12 21:58:43.000 193 33705.09 33.13 17098.47 88888.00 2015-07-12 21:58:44.000 193 33705.13 33.14 17098.44 88888.00 2015-07-12 21:58:45.000 193 33705.14 33.14 17098.44 37793.84 2015-07-12 21:58:46.000 193 33705.19 33.12 17098.44 88888.00 2015-07-12 21:58:47.000 193 33705.25 33.12 17098.41 88888.00 2015-07-12 21:58:48.000 193 33705.26 33.12 17098.39 88888.00 2015-07-12 21:58:49.000 193 33705.26 33.15 17098.43 88888.00 2015-07-12 21:58:50.000 193 33705.28 33.20 17098.39 37793.88 2015-07-12 21:58:51.000 193 33705.33 33.20 17098.38 88888.00 2015-07-12 21:58:52.000 193 33705.36 33.19 17098.37 88888.00 2015-07-12 21:58:53.000 193 33705.35 33.22 17098.37 88888.00 2015-07-12 21:58:54.000 193 33705.34 33.22 17098.37 88888.00 2015-07-12 21:58:55.000 193 33705.32 33.19 17098.37 37794.08 2015-07-12 21:58:56.000 193 33705.30 33.21 17098.40 88888.00 2015-07-12 21:58:57.000 193 33705.32 33.19 17098.41 88888.00 2015-07-12 21:58:58.000 193 33705.28 33.20 17098.40 88888.00 2015-07-12 21:58:59.000 193 33705.29 33.23 17098.40 88888.00 2015-07-12 21:59:00.000 193 33705.29 33.24 17098.40 37794.06 2015-07-12 21:59:01.000 193 33705.26 33.27 17098.45 88888.00 2015-07-12 21:59:02.000 193 33705.28 33.26 17098.48 88888.00 2015-07-12 21:59:03.000 193 33705.34 33.29 17098.46 88888.00 2015-07-12 21:59:04.000 193 33705.29 33.29 17098.44 88888.00 2015-07-12 21:59:05.000 193 33705.23 33.30 17098.40 37794.03 2015-07-12 21:59:06.000 193 33705.24 33.35 17098.39 88888.00 2015-07-12 21:59:07.000 193 33705.24 33.35 17098.40 88888.00 2015-07-12 21:59:08.000 193 33705.26 33.36 17098.42 88888.00 2015-07-12 21:59:09.000 193 33705.24 33.34 17098.40 88888.00 2015-07-12 21:59:10.000 193 33705.26 33.37 17098.39 37794.05 2015-07-12 21:59:11.000 193 33705.24 33.40 17098.44 88888.00 2015-07-12 21:59:12.000 193 33705.23 33.44 17098.46 88888.00 2015-07-12 21:59:13.000 193 33705.21 33.44 17098.46 88888.00 2015-07-12 21:59:14.000 193 33705.18 33.44 17098.41 88888.00 2015-07-12 21:59:15.000 193 33705.15 33.43 17098.40 37793.94 2015-07-12 21:59:16.000 193 33705.16 33.42 17098.45 88888.00 2015-07-12 21:59:17.000 193 33705.19 33.43 17098.45 88888.00 2015-07-12 21:59:18.000 193 33705.18 33.43 17098.40 88888.00 2015-07-12 21:59:19.000 193 33705.16 33.41 17098.37 88888.00 2015-07-12 21:59:20.000 193 33705.18 33.41 17098.36 37793.98 2015-07-12 21:59:21.000 193 33705.16 33.37 17098.40 88888.00 2015-07-12 21:59:22.000 193 33705.17 33.40 17098.43 88888.00 2015-07-12 21:59:23.000 193 33705.15 33.44 17098.44 88888.00 2015-07-12 21:59:24.000 193 33705.13 33.41 17098.45 88888.00 2015-07-12 21:59:25.000 193 33705.11 33.43 17098.43 37793.89 2015-07-12 21:59:26.000 193 33705.10 33.38 17098.47 88888.00 2015-07-12 21:59:27.000 193 33705.09 33.42 17098.42 88888.00 2015-07-12 21:59:28.000 193 33705.08 33.47 17098.38 88888.00 2015-07-12 21:59:29.000 193 33705.06 33.48 17098.36 88888.00 2015-07-12 21:59:30.000 193 33705.04 33.47 17098.35 37793.90 2015-07-12 21:59:31.000 193 33704.99 33.43 17098.38 88888.00 2015-07-12 21:59:32.000 193 33704.98 33.45 17098.41 88888.00 2015-07-12 21:59:33.000 193 33704.97 33.42 17098.37 88888.00 2015-07-12 21:59:34.000 193 33704.96 33.40 17098.38 88888.00 2015-07-12 21:59:35.000 193 33704.98 33.37 17098.39 37793.80 2015-07-12 21:59:36.000 193 33704.95 33.36 17098.39 88888.00 2015-07-12 21:59:37.000 193 33704.98 33.43 17098.36 88888.00 2015-07-12 21:59:38.000 193 33704.90 33.44 17098.37 88888.00 2015-07-12 21:59:39.000 193 33704.87 33.48 17098.40 88888.00 2015-07-12 21:59:40.000 193 33704.87 33.46 17098.41 37793.82 2015-07-12 21:59:41.000 193 33704.87 33.46 17098.40 88888.00 2015-07-12 21:59:42.000 193 33704.86 33.46 17098.37 88888.00 2015-07-12 21:59:43.000 193 33704.85 33.48 17098.39 88888.00 2015-07-12 21:59:44.000 193 33704.82 33.52 17098.41 88888.00 2015-07-12 21:59:45.000 193 33704.79 33.50 17098.44 37793.69 2015-07-12 21:59:46.000 193 33704.75 33.52 17098.44 88888.00 2015-07-12 21:59:47.000 193 33704.74 33.56 17098.41 88888.00 2015-07-12 21:59:48.000 193 33704.74 33.57 17098.43 88888.00 2015-07-12 21:59:49.000 193 33704.69 33.57 17098.40 88888.00 2015-07-12 21:59:50.000 193 33704.69 33.55 17098.36 37793.61 2015-07-12 21:59:51.000 193 33704.66 33.54 17098.37 88888.00 2015-07-12 21:59:52.000 193 33704.63 33.53 17098.40 88888.00 2015-07-12 21:59:53.000 193 33704.58 33.52 17098.40 88888.00 2015-07-12 21:59:54.000 193 33704.56 33.54 17098.44 88888.00 2015-07-12 21:59:55.000 193 33704.56 33.58 17098.46 37793.59 2015-07-12 21:59:56.000 193 33704.52 33.58 17098.47 88888.00 2015-07-12 21:59:57.000 193 33704.48 33.58 17098.46 88888.00 2015-07-12 21:59:58.000 193 33704.44 33.58 17098.43 88888.00 2015-07-12 21:59:59.000 193 33704.41 33.60 17098.40 88888.00 2015-07-12 22:00:00.000 193 33704.40 33.67 17098.46 37793.37 2015-07-12 22:00:01.000 193 33704.38 33.66 17098.49 88888.00 2015-07-12 22:00:02.000 193 33704.38 33.66 17098.49 88888.00 2015-07-12 22:00:03.000 193 33704.34 33.72 17098.50 88888.00 2015-07-12 22:00:04.000 193 33704.31 33.73 17098.49 88888.00 2015-07-12 22:00:05.000 193 33704.25 33.72 17098.48 37793.25 2015-07-12 22:00:06.000 193 33704.20 33.73 17098.47 88888.00 2015-07-12 22:00:07.000 193 33704.17 33.74 17098.46 88888.00 2015-07-12 22:00:08.000 193 33704.14 33.74 17098.45 88888.00 2015-07-12 22:00:09.000 193 33704.08 33.74 17098.45 88888.00 2015-07-12 22:00:10.000 193 33703.99 33.74 17098.48 37793.01 2015-07-12 22:00:11.000 193 33704.00 33.79 17098.51 88888.00 2015-07-12 22:00:12.000 193 33703.97 33.76 17098.48 88888.00 2015-07-12 22:00:13.000 193 33703.88 33.77 17098.50 88888.00 2015-07-12 22:00:14.000 193 33703.83 33.76 17098.47 88888.00 2015-07-12 22:00:15.000 193 33703.81 33.76 17098.47 37792.93 2015-07-12 22:00:16.000 193 33703.78 33.76 17098.45 88888.00 2015-07-12 22:00:17.000 193 33703.75 33.77 17098.47 88888.00 2015-07-12 22:00:18.000 193 33703.70 33.79 17098.45 88888.00 2015-07-12 22:00:19.000 193 33703.66 33.76 17098.48 88888.00 2015-07-12 22:00:20.000 193 33703.68 33.76 17098.51 37792.83 2015-07-12 22:00:21.000 193 33703.62 33.78 17098.47 88888.00 2015-07-12 22:00:22.000 193 33703.54 33.75 17098.46 88888.00 2015-07-12 22:00:23.000 193 33703.54 33.73 17098.47 88888.00 2015-07-12 22:00:24.000 193 33703.54 33.74 17098.50 88888.00 2015-07-12 22:00:25.000 193 33703.52 33.75 17098.53 37792.58 2015-07-12 22:00:26.000 193 33703.49 33.75 17098.53 88888.00 2015-07-12 22:00:27.000 193 33703.42 33.76 17098.58 88888.00 2015-07-12 22:00:28.000 193 33703.38 33.80 17098.61 88888.00 2015-07-12 22:00:29.000 193 33703.35 33.78 17098.59 88888.00 2015-07-12 22:00:30.000 193 33703.32 33.80 17098.60 37792.44 2015-07-12 22:00:31.000 193 33703.29 33.84 17098.61 88888.00 2015-07-12 22:00:32.000 193 33703.27 33.82 17098.60 88888.00 2015-07-12 22:00:33.000 193 33703.28 33.82 17098.60 88888.00 2015-07-12 22:00:34.000 193 33703.28 33.80 17098.60 88888.00 2015-07-12 22:00:35.000 193 33703.23 33.73 17098.58 37792.40 2015-07-12 22:00:36.000 193 33703.21 33.74 17098.55 88888.00 2015-07-12 22:00:37.000 193 33703.19 33.82 17098.57 88888.00 2015-07-12 22:00:38.000 193 33703.20 33.85 17098.54 88888.00 2015-07-12 22:00:39.000 193 33703.15 33.86 17098.56 88888.00 2015-07-12 22:00:40.000 193 33703.14 33.93 17098.57 37792.35 2015-07-12 22:00:41.000 193 33703.08 33.91 17098.53 88888.00 2015-07-12 22:00:42.000 193 33703.06 33.88 17098.51 88888.00 2015-07-12 22:00:43.000 193 33703.03 33.93 17098.53 88888.00 2015-07-12 22:00:44.000 193 33703.03 34.02 17098.54 88888.00 2015-07-12 22:00:45.000 193 33702.97 34.00 17098.53 37792.10 2015-07-12 22:00:46.000 193 33702.93 33.96 17098.55 88888.00 2015-07-12 22:00:47.000 193 33702.94 33.95 17098.56 88888.00 2015-07-12 22:00:48.000 193 33702.93 33.97 17098.56 88888.00 2015-07-12 22:00:49.000 193 33702.91 33.98 17098.55 88888.00 2015-07-12 22:00:50.000 193 33702.87 34.01 17098.52 37792.01 2015-07-12 22:00:51.000 193 33702.86 34.00 17098.52 88888.00 2015-07-12 22:00:52.000 193 33702.80 34.02 17098.51 88888.00 2015-07-12 22:00:53.000 193 33702.77 34.02 17098.53 88888.00 2015-07-12 22:00:54.000 193 33702.73 34.03 17098.51 88888.00 2015-07-12 22:00:55.000 193 33702.69 34.04 17098.51 37791.94 2015-07-12 22:00:56.000 193 33702.65 34.09 17098.52 88888.00 2015-07-12 22:00:57.000 193 33702.70 34.08 17098.53 88888.00 2015-07-12 22:00:58.000 193 33702.71 34.08 17098.55 88888.00 2015-07-12 22:00:59.000 193 33702.70 34.07 17098.54 88888.00 2015-07-12 22:01:00.000 193 33702.75 34.12 17098.56 37791.85 2015-07-12 22:01:01.000 193 33702.75 34.13 17098.58 88888.00 2015-07-12 22:01:02.000 193 33702.78 34.15 17098.54 88888.00 2015-07-12 22:01:03.000 193 33702.79 34.16 17098.55 88888.00 2015-07-12 22:01:04.000 193 33702.77 34.17 17098.52 88888.00 2015-07-12 22:01:05.000 193 33702.77 34.19 17098.51 37791.83 2015-07-12 22:01:06.000 193 33702.72 34.20 17098.53 88888.00 2015-07-12 22:01:07.000 193 33702.72 34.15 17098.53 88888.00 2015-07-12 22:01:08.000 193 33702.77 34.16 17098.54 88888.00 2015-07-12 22:01:09.000 193 33702.76 34.09 17098.55 88888.00 2015-07-12 22:01:10.000 193 33702.80 34.14 17098.57 37791.89 2015-07-12 22:01:11.000 193 33702.83 34.19 17098.55 88888.00 2015-07-12 22:01:12.000 193 33702.85 34.20 17098.54 88888.00 2015-07-12 22:01:13.000 193 33702.85 34.21 17098.57 88888.00 2015-07-12 22:01:14.000 193 33702.88 34.21 17098.56 88888.00 2015-07-12 22:01:15.000 193 33702.91 34.14 17098.55 37791.96 2015-07-12 22:01:16.000 193 33702.95 34.14 17098.54 88888.00 2015-07-12 22:01:17.000 193 33703.03 34.18 17098.53 88888.00 2015-07-12 22:01:18.000 193 33703.09 34.18 17098.58 88888.00 2015-07-12 22:01:19.000 193 33703.10 34.18 17098.59 88888.00 2015-07-12 22:01:20.000 193 33703.13 34.20 17098.56 37792.09 2015-07-12 22:01:21.000 193 33703.15 34.16 17098.53 88888.00 2015-07-12 22:01:22.000 193 33703.12 34.14 17098.54 88888.00 2015-07-12 22:01:23.000 193 33703.19 34.13 17098.56 88888.00 2015-07-12 22:01:24.000 193 33703.23 34.15 17098.52 88888.00 2015-07-12 22:01:25.000 193 33703.23 34.18 17098.54 37792.22 2015-07-12 22:01:26.000 193 33703.25 34.22 17098.48 88888.00 2015-07-12 22:01:27.000 193 33703.28 34.25 17098.47 88888.00 2015-07-12 22:01:28.000 193 33703.31 34.24 17098.51 88888.00 2015-07-12 22:01:29.000 193 33703.33 34.24 17098.57 88888.00 2015-07-12 22:01:30.000 193 33703.37 34.27 17098.55 37792.36 2015-07-12 22:01:31.000 193 33703.37 34.22 17098.53 88888.00 2015-07-12 22:01:32.000 193 33703.40 34.20 17098.55 88888.00 2015-07-12 22:01:33.000 193 33703.45 34.23 17098.53 88888.00 2015-07-12 22:01:34.000 193 33703.48 34.24 17098.53 88888.00 2015-07-12 22:01:35.000 193 33703.46 34.28 17098.53 37792.39 2015-07-12 22:01:36.000 193 33703.46 34.30 17098.56 88888.00 2015-07-12 22:01:37.000 193 33703.49 34.33 17098.52 88888.00 2015-07-12 22:01:38.000 193 33703.47 34.33 17098.50 88888.00 2015-07-12 22:01:39.000 193 33703.49 34.34 17098.52 88888.00 2015-07-12 22:01:40.000 193 33703.50 34.35 17098.53 37792.40 2015-07-12 22:01:41.000 193 33703.53 34.37 17098.55 88888.00 2015-07-12 22:01:42.000 193 33703.52 34.37 17098.50 88888.00 2015-07-12 22:01:43.000 193 33703.50 34.33 17098.48 88888.00 2015-07-12 22:01:44.000 193 33703.47 34.34 17098.52 88888.00 2015-07-12 22:01:45.000 193 33703.46 34.37 17098.53 37792.42 2015-07-12 22:01:46.000 193 33703.49 34.40 17098.55 88888.00 2015-07-12 22:01:47.000 193 33703.50 34.43 17098.52 88888.00 2015-07-12 22:01:48.000 193 33703.52 34.47 17098.51 88888.00 2015-07-12 22:01:49.000 193 33703.47 34.47 17098.50 88888.00 2015-07-12 22:01:50.000 193 33703.49 34.50 17098.51 37792.39 2015-07-12 22:01:51.000 193 33703.47 34.50 17098.49 88888.00 2015-07-12 22:01:52.000 193 33703.42 34.51 17098.47 88888.00 2015-07-12 22:01:53.000 193 33703.41 34.53 17098.47 88888.00 2015-07-12 22:01:54.000 193 33703.38 34.50 17098.50 88888.00 2015-07-12 22:01:55.000 193 33703.35 34.48 17098.54 37792.37 2015-07-12 22:01:56.000 193 33703.29 34.49 17098.57 88888.00 2015-07-12 22:01:57.000 193 33703.30 34.50 17098.51 88888.00 2015-07-12 22:01:58.000 193 33703.31 34.51 17098.48 88888.00 2015-07-12 22:01:59.000 193 33703.26 34.50 17098.49 88888.00 2015-07-12 22:02:00.000 193 33703.20 34.47 17098.52 37792.26 2015-07-12 22:02:01.000 193 33703.14 34.46 17098.50 88888.00 2015-07-12 22:02:02.000 193 33703.16 34.43 17098.52 88888.00 2015-07-12 22:02:03.000 193 33703.14 34.44 17098.55 88888.00 2015-07-12 22:02:04.000 193 33703.11 34.45 17098.55 88888.00 2015-07-12 22:02:05.000 193 33703.08 34.42 17098.56 37792.11 2015-07-12 22:02:06.000 193 33703.05 34.37 17098.57 88888.00 2015-07-12 22:02:07.000 193 33703.00 34.34 17098.55 88888.00 2015-07-12 22:02:08.000 193 33702.99 34.32 17098.56 88888.00 2015-07-12 22:02:09.000 193 33702.92 34.33 17098.59 88888.00 2015-07-12 22:02:10.000 193 33702.93 34.33 17098.61 37792.11 2015-07-12 22:02:11.000 193 33702.92 34.34 17098.58 88888.00 2015-07-12 22:02:12.000 193 33702.91 34.35 17098.57 88888.00 2015-07-12 22:02:13.000 193 33702.88 34.29 17098.57 88888.00 2015-07-12 22:02:14.000 193 33702.87 34.30 17098.57 88888.00 2015-07-12 22:02:15.000 193 33702.81 34.27 17098.61 37791.97 2015-07-12 22:02:16.000 193 33702.83 34.27 17098.65 88888.00 2015-07-12 22:02:17.000 193 33702.83 34.27 17098.66 88888.00 2015-07-12 22:02:18.000 193 33702.82 34.26 17098.64 88888.00 2015-07-12 22:02:19.000 193 33702.80 34.26 17098.62 88888.00 2015-07-12 22:02:20.000 193 33702.79 34.23 17098.59 37791.92 2015-07-12 22:02:21.000 193 33702.77 34.24 17098.57 88888.00 2015-07-12 22:02:22.000 193 33702.76 34.20 17098.60 88888.00 2015-07-12 22:02:23.000 193 33702.75 34.17 17098.60 88888.00 2015-07-12 22:02:24.000 193 33702.74 34.22 17098.60 88888.00 2015-07-12 22:02:25.000 193 33702.67 34.13 17098.61 37791.89 2015-07-12 22:02:26.000 193 33702.64 34.03 17098.59 88888.00 2015-07-12 22:02:27.000 193 33702.62 34.12 17098.58 88888.00 2015-07-12 22:02:28.000 193 33702.67 34.13 17098.61 88888.00 2015-07-12 22:02:29.000 193 33702.64 34.16 17098.61 88888.00 2015-07-12 22:02:30.000 193 33702.63 34.18 17098.62 37791.90 2015-07-12 22:02:31.000 193 33702.62 34.14 17098.60 88888.00 2015-07-12 22:02:32.000 193 33702.62 34.09 17098.54 88888.00 2015-07-12 22:02:33.000 193 33702.62 34.09 17098.56 88888.00 2015-07-12 22:02:34.000 193 33702.62 34.09 17098.59 88888.00 2015-07-12 22:02:35.000 193 33702.60 34.09 17098.59 37791.78 2015-07-12 22:02:36.000 193 33702.57 34.05 17098.62 88888.00 2015-07-12 22:02:37.000 193 33702.59 34.03 17098.63 88888.00 2015-07-12 22:02:38.000 193 33702.53 34.02 17098.62 88888.00 2015-07-12 22:02:39.000 193 33702.48 34.03 17098.58 88888.00 2015-07-12 22:02:40.000 193 33702.49 34.07 17098.58 37791.68 2015-07-12 22:02:41.000 193 33702.44 34.06 17098.59 88888.00 2015-07-12 22:02:42.000 193 33702.42 34.03 17098.62 88888.00 2015-07-12 22:02:43.000 193 33702.43 34.06 17098.64 88888.00 2015-07-12 22:02:44.000 193 33702.42 34.06 17098.64 88888.00 2015-07-12 22:02:45.000 193 33702.34 34.04 17098.65 37791.62 2015-07-12 22:02:46.000 193 33702.37 34.06 17098.69 88888.00 2015-07-12 22:02:47.000 193 33702.38 34.05 17098.72 88888.00 2015-07-12 22:02:48.000 193 33702.36 34.04 17098.72 88888.00 2015-07-12 22:02:49.000 193 33702.39 34.02 17098.67 88888.00 2015-07-12 22:02:50.000 193 33702.32 34.00 17098.68 37791.54 2015-07-12 22:02:51.000 193 33702.29 33.99 17098.65 88888.00 2015-07-12 22:02:52.000 193 33702.26 33.99 17098.66 88888.00 2015-07-12 22:02:53.000 193 33702.24 33.99 17098.64 88888.00 2015-07-12 22:02:54.000 193 33702.24 34.01 17098.62 88888.00 2015-07-12 22:02:55.000 193 33702.18 34.01 17098.64 37791.49 2015-07-12 22:02:56.000 193 33702.17 33.93 17098.62 88888.00 2015-07-12 22:02:57.000 193 33702.19 33.91 17098.65 88888.00 2015-07-12 22:02:58.000 193 33702.18 33.86 17098.65 88888.00 2015-07-12 22:02:59.000 193 33702.16 33.93 17098.64 88888.00 2015-07-12 22:03:00.000 193 33702.14 33.95 17098.64 37791.32 2015-07-12 22:03:01.000 193 33702.09 33.92 17098.63 88888.00 2015-07-12 22:03:02.000 193 33702.09 33.98 17098.63 88888.00 2015-07-12 22:03:03.000 193 33702.10 33.98 17098.64 88888.00 2015-07-12 22:03:04.000 193 33702.08 33.94 17098.64 88888.00 2015-07-12 22:03:05.000 193 33702.04 33.94 17098.63 37791.39 2015-07-12 22:03:06.000 193 33702.06 33.92 17098.65 88888.00 2015-07-12 22:03:07.000 193 33702.08 33.90 17098.62 88888.00 2015-07-12 22:03:08.000 193 33702.05 33.87 17098.64 88888.00 2015-07-12 22:03:09.000 193 33702.08 33.89 17098.66 88888.00 2015-07-12 22:03:10.000 193 33702.09 33.90 17098.66 37791.33 2015-07-12 22:03:11.000 193 33702.09 33.89 17098.68 88888.00 2015-07-12 22:03:12.000 193 33702.07 33.87 17098.70 88888.00 2015-07-12 22:03:13.000 193 33702.06 33.82 17098.68 88888.00 2015-07-12 22:03:14.000 193 33702.07 33.80 17098.70 88888.00 2015-07-12 22:03:15.000 193 33702.08 33.81 17098.73 37791.26 2015-07-12 22:03:16.000 193 33702.07 33.80 17098.69 88888.00 2015-07-12 22:03:17.000 193 33702.08 33.84 17098.69 88888.00 2015-07-12 22:03:18.000 193 33702.07 33.82 17098.67 88888.00 2015-07-12 22:03:19.000 193 33702.12 33.82 17098.69 88888.00 2015-07-12 22:03:20.000 193 33702.10 33.82 17098.67 37791.34 2015-07-12 22:03:21.000 193 33702.11 33.81 17098.66 88888.00 2015-07-12 22:03:22.000 193 33702.13 33.79 17098.65 88888.00 2015-07-12 22:03:23.000 193 33702.15 33.80 17098.66 88888.00 2015-07-12 22:03:24.000 193 33702.17 33.80 17098.72 88888.00 2015-07-12 22:03:25.000 193 33702.17 33.79 17098.69 37791.44 2015-07-12 22:03:26.000 193 33702.22 33.77 17098.67 88888.00 2015-07-12 22:03:27.000 193 33702.29 33.82 17098.66 88888.00 2015-07-12 22:03:28.000 193 33702.29 33.80 17098.68 88888.00 2015-07-12 22:03:29.000 193 33702.28 33.80 17098.70 88888.00 2015-07-12 22:03:30.000 193 33702.30 33.80 17098.68 37791.44 2015-07-12 22:03:31.000 193 33702.34 33.77 17098.69 88888.00 2015-07-12 22:03:32.000 193 33702.36 33.75 17098.68 88888.00 2015-07-12 22:03:33.000 193 33702.41 33.75 17098.70 88888.00 2015-07-12 22:03:34.000 193 33702.45 33.75 17098.68 88888.00 2015-07-12 22:03:35.000 193 33702.43 33.77 17098.65 37791.51 2015-07-12 22:03:36.000 193 33702.42 33.79 17098.65 88888.00 2015-07-12 22:03:37.000 193 33702.47 33.77 17098.62 88888.00 2015-07-12 22:03:38.000 193 33702.53 33.77 17098.63 88888.00 2015-07-12 22:03:39.000 193 33702.53 33.76 17098.61 88888.00 2015-07-12 22:03:40.000 193 33702.56 33.78 17098.61 37791.59 2015-07-12 22:03:41.000 193 33702.57 33.82 17098.61 88888.00 2015-07-12 22:03:42.000 193 33702.62 33.83 17098.64 88888.00 2015-07-12 22:03:43.000 193 33702.65 33.83 17098.63 88888.00 2015-07-12 22:03:44.000 193 33702.64 33.84 17098.59 88888.00 2015-07-12 22:03:45.000 193 33702.68 33.81 17098.58 37791.76 2015-07-12 22:03:46.000 193 33702.72 33.82 17098.58 88888.00 2015-07-12 22:03:47.000 193 33702.71 33.81 17098.62 88888.00 2015-07-12 22:03:48.000 193 33702.76 33.84 17098.66 88888.00 2015-07-12 22:03:49.000 193 33702.79 33.85 17098.65 88888.00 2015-07-12 22:03:50.000 193 33702.76 33.82 17098.64 37791.84 2015-07-12 22:03:51.000 193 33702.77 33.80 17098.67 88888.00 2015-07-12 22:03:52.000 193 33702.75 33.82 17098.68 88888.00 2015-07-12 22:03:53.000 193 33702.75 33.84 17098.66 88888.00 2015-07-12 22:03:54.000 193 33702.78 33.82 17098.63 88888.00 2015-07-12 22:03:55.000 193 33702.78 33.80 17098.63 37791.96 2015-07-12 22:03:56.000 193 33702.76 33.84 17098.63 88888.00 2015-07-12 22:03:57.000 193 33702.73 33.84 17098.62 88888.00 2015-07-12 22:03:58.000 193 33702.76 33.83 17098.59 88888.00 2015-07-12 22:03:59.000 193 33702.76 33.83 17098.58 88888.00 2015-07-12 22:04:00.000 193 33702.76 33.84 17098.53 37791.86 2015-07-12 22:04:01.000 193 33702.73 33.82 17098.51 88888.00 2015-07-12 22:04:02.000 193 33702.75 33.82 17098.54 88888.00 2015-07-12 22:04:03.000 193 33702.74 33.86 17098.55 88888.00 2015-07-12 22:04:04.000 193 33702.74 33.83 17098.54 88888.00 2015-07-12 22:04:05.000 193 33702.74 33.84 17098.59 37791.88 2015-07-12 22:04:06.000 193 33702.69 33.82 17098.56 88888.00 2015-07-12 22:04:07.000 193 33702.67 33.83 17098.55 88888.00 2015-07-12 22:04:08.000 193 33702.68 33.84 17098.55 88888.00 2015-07-12 22:04:09.000 193 33702.74 33.86 17098.55 88888.00 2015-07-12 22:04:10.000 193 33702.74 33.88 17098.53 37791.85 2015-07-12 22:04:11.000 193 33702.69 33.88 17098.52 88888.00 2015-07-12 22:04:12.000 193 33702.66 33.88 17098.55 88888.00 2015-07-12 22:04:13.000 193 33702.68 33.94 17098.59 88888.00 2015-07-12 22:04:14.000 193 33702.69 33.91 17098.60 88888.00 2015-07-12 22:04:15.000 193 33702.62 33.91 17098.57 37791.82 2015-07-12 22:04:16.000 193 33702.65 33.90 17098.58 88888.00 2015-07-12 22:04:17.000 193 33702.66 33.90 17098.61 88888.00 2015-07-12 22:04:18.000 193 33702.65 33.89 17098.60 88888.00 2015-07-12 22:04:19.000 193 33702.67 33.89 17098.60 88888.00 2015-07-12 22:04:20.000 193 33702.65 33.86 17098.62 37791.72 2015-07-12 22:04:21.000 193 33702.62 33.87 17098.62 88888.00 2015-07-12 22:04:22.000 193 33702.55 33.89 17098.59 88888.00 2015-07-12 22:04:23.000 193 33702.53 33.94 17098.60 88888.00 2015-07-12 22:04:24.000 193 33702.53 33.93 17098.57 88888.00 2015-07-12 22:04:25.000 193 33702.53 33.89 17098.58 37791.74 2015-07-12 22:04:26.000 193 33702.54 33.90 17098.60 88888.00 2015-07-12 22:04:27.000 193 33702.51 33.85 17098.57 88888.00 2015-07-12 22:04:28.000 193 33702.49 33.87 17098.56 88888.00 2015-07-12 22:04:29.000 193 33702.52 33.89 17098.55 88888.00 2015-07-12 22:04:30.000 193 33702.56 33.89 17098.58 37791.68 2015-07-12 22:04:31.000 193 33702.54 33.89 17098.55 88888.00 2015-07-12 22:04:32.000 193 33702.48 33.87 17098.55 88888.00 2015-07-12 22:04:33.000 193 33702.46 33.88 17098.52 88888.00 2015-07-12 22:04:34.000 193 33702.46 33.88 17098.53 88888.00 2015-07-12 22:04:35.000 193 33702.47 33.87 17098.50 37791.73 2015-07-12 22:04:36.000 193 33702.52 33.83 17098.51 88888.00 2015-07-12 22:04:37.000 193 33702.55 33.79 17098.52 88888.00 2015-07-12 22:04:38.000 193 33702.58 33.82 17098.50 88888.00 2015-07-12 22:04:39.000 193 33702.59 33.80 17098.51 88888.00 2015-07-12 22:04:40.000 193 33702.57 33.83 17098.50 37791.62 2015-07-12 22:04:41.000 193 33702.56 33.83 17098.49 88888.00 2015-07-12 22:04:42.000 193 33702.58 33.84 17098.51 88888.00 2015-07-12 22:04:43.000 193 33702.56 33.88 17098.54 88888.00 2015-07-12 22:04:44.000 193 33702.58 33.83 17098.57 88888.00 2015-07-12 22:04:45.000 193 33702.62 33.79 17098.58 37791.67 2015-07-12 22:04:46.000 193 33702.59 33.81 17098.58 88888.00 2015-07-12 22:04:47.000 193 33702.63 33.87 17098.60 88888.00 2015-07-12 22:04:48.000 193 33702.65 33.90 17098.62 88888.00 2015-07-12 22:04:49.000 193 33702.67 33.90 17098.62 88888.00 2015-07-12 22:04:50.000 193 33702.62 33.91 17098.60 37791.76 2015-07-12 22:04:51.000 193 33702.60 33.93 17098.61 88888.00 2015-07-12 22:04:52.000 193 33702.64 33.96 17098.60 88888.00 2015-07-12 22:04:53.000 193 33702.71 33.93 17098.57 88888.00 2015-07-12 22:04:54.000 193 33702.69 33.94 17098.58 88888.00 2015-07-12 22:04:55.000 193 33702.69 34.01 17098.60 37791.78 2015-07-12 22:04:56.000 193 33702.70 34.06 17098.60 88888.00 2015-07-12 22:04:57.000 193 33702.72 34.02 17098.57 88888.00 2015-07-12 22:04:58.000 193 33702.75 34.02 17098.56 88888.00 2015-07-12 22:04:59.000 193 33702.78 34.04 17098.58 88888.00 2015-07-12 22:05:00.000 193 33702.74 34.07 17098.58 37791.81 2015-07-12 22:05:01.000 193 33702.78 34.10 17098.56 88888.00 2015-07-12 22:05:02.000 193 33702.77 34.04 17098.54 88888.00 2015-07-12 22:05:03.000 193 33702.80 34.03 17098.58 88888.00 2015-07-12 22:05:04.000 193 33702.80 34.06 17098.58 88888.00 2015-07-12 22:05:05.000 193 33702.79 34.11 17098.59 37791.94 2015-07-12 22:05:06.000 193 33702.78 34.13 17098.58 88888.00 2015-07-12 22:05:07.000 193 33702.78 34.11 17098.57 88888.00 2015-07-12 22:05:08.000 193 33702.76 34.12 17098.55 88888.00 2015-07-12 22:05:09.000 193 33702.80 34.10 17098.52 88888.00 2015-07-12 22:05:10.000 193 33702.79 34.11 17098.48 37791.91 2015-07-12 22:05:11.000 193 33702.77 34.08 17098.50 88888.00 2015-07-12 22:05:12.000 193 33702.79 34.09 17098.52 88888.00 2015-07-12 22:05:13.000 193 33702.86 34.10 17098.52 88888.00 2015-07-12 22:05:14.000 193 33702.85 34.09 17098.55 88888.00 2015-07-12 22:05:15.000 193 33702.86 34.12 17098.53 37791.90 2015-07-12 22:05:16.000 193 33702.87 34.10 17098.54 88888.00 2015-07-12 22:05:17.000 193 33702.89 34.14 17098.55 88888.00 2015-07-12 22:05:18.000 193 33702.91 34.15 17098.57 88888.00 2015-07-12 22:05:19.000 193 33702.86 34.12 17098.56 88888.00 2015-07-12 22:05:20.000 193 33702.83 34.10 17098.54 37791.91 2015-07-12 22:05:21.000 193 33702.87 34.11 17098.56 88888.00 2015-07-12 22:05:22.000 193 33702.87 34.14 17098.60 88888.00 2015-07-12 22:05:23.000 193 33702.89 34.14 17098.58 88888.00 2015-07-12 22:05:24.000 193 33702.89 34.17 17098.58 88888.00 2015-07-12 22:05:25.000 193 33702.92 34.13 17098.58 37792.03 2015-07-12 22:05:26.000 193 33702.95 34.11 17098.57 88888.00 2015-07-12 22:05:27.000 193 33702.95 34.09 17098.59 88888.00 2015-07-12 22:05:28.000 193 33702.92 34.09 17098.55 88888.00 2015-07-12 22:05:29.000 193 33702.94 34.10 17098.55 88888.00 2015-07-12 22:05:30.000 193 33702.95 34.14 17098.55 37791.96 2015-07-12 22:05:31.000 193 33702.95 34.14 17098.55 88888.00 2015-07-12 22:05:32.000 193 33702.96 34.16 17098.56 88888.00 2015-07-12 22:05:33.000 193 33702.94 34.20 17098.58 88888.00 2015-07-12 22:05:34.000 193 33702.93 34.18 17098.56 88888.00 2015-07-12 22:05:35.000 193 33702.89 34.13 17098.53 37791.99 2015-07-12 22:05:36.000 193 33702.90 34.11 17098.51 88888.00 2015-07-12 22:05:37.000 193 33702.89 34.11 17098.48 88888.00 2015-07-12 22:05:38.000 193 33702.89 34.13 17098.46 88888.00 2015-07-12 22:05:39.000 193 33702.87 34.16 17098.48 88888.00 2015-07-12 22:05:40.000 193 33702.83 34.19 17098.51 37791.92 2015-07-12 22:05:41.000 193 33702.82 34.18 17098.55 88888.00 2015-07-12 22:05:42.000 193 33702.82 34.17 17098.55 88888.00 2015-07-12 22:05:43.000 193 33702.77 34.14 17098.50 88888.00 2015-07-12 22:05:44.000 193 33702.75 34.08 17098.57 88888.00 2015-07-12 22:05:45.000 193 33702.73 34.11 17098.61 37791.94 2015-07-12 22:05:46.000 193 33702.75 34.13 17098.59 88888.00 2015-07-12 22:05:47.000 193 33702.72 34.12 17098.55 88888.00 2015-07-12 22:05:48.000 193 33702.72 34.10 17098.52 88888.00 2015-07-12 22:05:49.000 193 33702.70 34.12 17098.56 88888.00 2015-07-12 22:05:50.000 193 33702.71 34.17 17098.59 37791.85 2015-07-12 22:05:51.000 193 33702.68 34.18 17098.59 88888.00 2015-07-12 22:05:52.000 193 33702.65 34.18 17098.58 88888.00 2015-07-12 22:05:53.000 193 33702.63 34.14 17098.54 88888.00 2015-07-12 22:05:54.000 193 33702.59 34.12 17098.56 88888.00 2015-07-12 22:05:55.000 193 33702.63 34.11 17098.59 37791.79 2015-07-12 22:05:56.000 193 33702.62 34.07 17098.60 88888.00 2015-07-12 22:05:57.000 193 33702.58 34.06 17098.58 88888.00 2015-07-12 22:05:58.000 193 33702.57 34.05 17098.60 88888.00 2015-07-12 22:05:59.000 193 33702.61 34.12 17098.60 88888.00 2015-07-12 22:06:00.000 193 33702.61 34.10 17098.55 37791.76 2015-07-12 22:06:01.000 193 33702.58 34.03 17098.56 88888.00 2015-07-12 22:06:02.000 193 33702.65 34.07 17098.55 88888.00 2015-07-12 22:06:03.000 193 33702.62 34.04 17098.59 88888.00 2015-07-12 22:06:04.000 193 33702.57 34.05 17098.58 88888.00 2015-07-12 22:06:05.000 193 33702.58 34.06 17098.57 37791.72 2015-07-12 22:06:06.000 193 33702.62 34.02 17098.58 88888.00 2015-07-12 22:06:07.000 193 33702.63 33.99 17098.58 88888.00 2015-07-12 22:06:08.000 193 33702.65 34.02 17098.57 88888.00 2015-07-12 22:06:09.000 193 33702.63 34.01 17098.57 88888.00 2015-07-12 22:06:10.000 193 33702.65 34.02 17098.58 37791.76 2015-07-12 22:06:11.000 193 33702.69 34.04 17098.59 88888.00 2015-07-12 22:06:12.000 193 33702.65 34.07 17098.57 88888.00 2015-07-12 22:06:13.000 193 33702.64 34.07 17098.58 88888.00 2015-07-12 22:06:14.000 193 33702.66 34.08 17098.56 88888.00 2015-07-12 22:06:15.000 193 33702.67 34.10 17098.51 37791.85 2015-07-12 22:06:16.000 193 33702.67 34.11 17098.52 88888.00 2015-07-12 22:06:17.000 193 33702.65 34.11 17098.52 88888.00 2015-07-12 22:06:18.000 193 33702.69 34.12 17098.52 88888.00 2015-07-12 22:06:19.000 193 33702.67 34.09 17098.52 88888.00 2015-07-12 22:06:20.000 193 33702.70 34.10 17098.51 37791.81 2015-07-12 22:06:21.000 193 33702.68 34.15 17098.47 88888.00 2015-07-12 22:06:22.000 193 33702.67 34.14 17098.49 88888.00 2015-07-12 22:06:23.000 193 33702.65 34.18 17098.49 88888.00 2015-07-12 22:06:24.000 193 33702.65 34.22 17098.48 88888.00 2015-07-12 22:06:25.000 193 33702.60 34.18 17098.46 37791.78 2015-07-12 22:06:26.000 193 33702.63 34.16 17098.49 88888.00 2015-07-12 22:06:27.000 193 33702.67 34.16 17098.53 88888.00 2015-07-12 22:06:28.000 193 33702.66 34.19 17098.55 88888.00 2015-07-12 22:06:29.000 193 33702.66 34.21 17098.53 88888.00 2015-07-12 22:06:30.000 193 33702.66 34.19 17098.57 37791.76 2015-07-12 22:06:31.000 193 33702.66 34.21 17098.59 88888.00 2015-07-12 22:06:32.000 193 33702.64 34.24 17098.58 88888.00 2015-07-12 22:06:33.000 193 33702.61 34.25 17098.58 88888.00 2015-07-12 22:06:34.000 193 33702.60 34.25 17098.59 88888.00 2015-07-12 22:06:35.000 193 33702.61 34.25 17098.61 37791.73 2015-07-12 22:06:36.000 193 33702.58 34.22 17098.57 88888.00 2015-07-12 22:06:37.000 193 33702.59 34.20 17098.57 88888.00 2015-07-12 22:06:38.000 193 33702.60 34.26 17098.56 88888.00 2015-07-12 22:06:39.000 193 33702.58 34.29 17098.55 88888.00 2015-07-12 22:06:40.000 193 33702.59 34.32 17098.56 37791.76 2015-07-12 22:06:41.000 193 33702.52 34.31 17098.57 88888.00 2015-07-12 22:06:42.000 193 33702.51 34.31 17098.61 88888.00 2015-07-12 22:06:43.000 193 33702.46 34.29 17098.61 88888.00 2015-07-12 22:06:44.000 193 33702.44 34.26 17098.65 88888.00 2015-07-12 22:06:45.000 193 33702.43 34.24 17098.63 37791.65 2015-07-12 22:06:46.000 193 33702.43 34.24 17098.58 88888.00 2015-07-12 22:06:47.000 193 33702.37 34.24 17098.57 88888.00 2015-07-12 22:06:48.000 193 33702.33 34.24 17098.56 88888.00 2015-07-12 22:06:49.000 193 33702.31 34.23 17098.58 88888.00 2015-07-12 22:06:50.000 193 33702.26 34.19 17098.61 37791.55 2015-07-12 22:06:51.000 193 33702.19 34.16 17098.63 88888.00 2015-07-12 22:06:52.000 193 33702.13 34.17 17098.60 88888.00 2015-07-12 22:06:53.000 193 33702.15 34.24 17098.60 88888.00 2015-07-12 22:06:54.000 193 33702.12 34.23 17098.60 88888.00 2015-07-12 22:06:55.000 193 33702.08 34.23 17098.60 37791.49 2015-07-12 22:06:56.000 193 33702.10 34.23 17098.64 88888.00 2015-07-12 22:06:57.000 193 33702.06 34.25 17098.58 88888.00 2015-07-12 22:06:58.000 193 33702.02 34.24 17098.57 88888.00 2015-07-12 22:06:59.000 193 33701.99 34.26 17098.59 88888.00 2015-07-12 22:07:00.000 193 33701.98 34.27 17098.59 37791.33 2015-07-12 22:07:01.000 193 33701.96 34.27 17098.60 88888.00 2015-07-12 22:07:02.000 193 33701.90 34.26 17098.61 88888.00 2015-07-12 22:07:03.000 193 33701.83 34.26 17098.59 88888.00 2015-07-12 22:07:04.000 193 33701.80 34.30 17098.59 88888.00 2015-07-12 22:07:05.000 193 33701.77 34.34 17098.61 37791.16 2015-07-12 22:07:06.000 193 33701.77 34.33 17098.62 88888.00 2015-07-12 22:07:07.000 193 33701.72 34.34 17098.61 88888.00 2015-07-12 22:07:08.000 193 33701.68 34.35 17098.60 88888.00 2015-07-12 22:07:09.000 193 33701.69 34.34 17098.60 88888.00 2015-07-12 22:07:10.000 193 33701.67 34.36 17098.60 37791.08 2015-07-12 22:07:11.000 193 33701.61 34.35 17098.63 88888.00 2015-07-12 22:07:12.000 193 33701.63 34.33 17098.67 88888.00 2015-07-12 22:07:13.000 193 33701.60 34.30 17098.69 88888.00 2015-07-12 22:07:14.000 193 33701.57 34.31 17098.65 88888.00 2015-07-12 22:07:15.000 193 33701.51 34.28 17098.67 37790.92 2015-07-12 22:07:16.000 193 33701.48 34.27 17098.64 88888.00 2015-07-12 22:07:17.000 193 33701.42 34.26 17098.63 88888.00 2015-07-12 22:07:18.000 193 33701.43 34.34 17098.65 88888.00 2015-07-12 22:07:19.000 193 33701.43 34.38 17098.66 88888.00 2015-07-12 22:07:20.000 193 33701.42 34.39 17098.63 37790.81 2015-07-12 22:07:21.000 193 33701.37 34.41 17098.61 88888.00 2015-07-12 22:07:22.000 193 33701.35 34.37 17098.63 88888.00 2015-07-12 22:07:23.000 193 33701.32 34.36 17098.61 88888.00 2015-07-12 22:07:24.000 193 33701.30 34.37 17098.56 88888.00 2015-07-12 22:07:25.000 193 33701.35 34.37 17098.54 37790.67 2015-07-12 22:07:26.000 193 33701.37 34.40 17098.53 88888.00 2015-07-12 22:07:27.000 193 33701.36 34.41 17098.55 88888.00 2015-07-12 22:07:28.000 193 33701.38 34.42 17098.60 88888.00 2015-07-12 22:07:29.000 193 33701.43 34.45 17098.62 88888.00 2015-07-12 22:07:30.000 193 33701.44 34.42 17098.54 37790.76 2015-07-12 22:07:31.000 193 33701.49 34.43 17098.55 88888.00 2015-07-12 22:07:32.000 193 33701.51 34.44 17098.55 88888.00 2015-07-12 22:07:33.000 193 33701.54 34.41 17098.55 88888.00 2015-07-12 22:07:34.000 193 33701.58 34.43 17098.57 88888.00 2015-07-12 22:07:35.000 193 33701.58 34.46 17098.56 37790.90 2015-07-12 22:07:36.000 193 33701.59 34.48 17098.54 88888.00 2015-07-12 22:07:37.000 193 33701.63 34.52 17098.53 88888.00 2015-07-12 22:07:38.000 193 33701.67 34.53 17098.52 88888.00 2015-07-12 22:07:39.000 193 33701.71 34.53 17098.53 88888.00 2015-07-12 22:07:40.000 193 33701.75 34.54 17098.57 37791.01 2015-07-12 22:07:41.000 193 33701.76 34.51 17098.54 88888.00 2015-07-12 22:07:42.000 193 33701.79 34.51 17098.50 88888.00 2015-07-12 22:07:43.000 193 33701.84 34.52 17098.54 88888.00 2015-07-12 22:07:44.000 193 33701.92 34.54 17098.52 88888.00 2015-07-12 22:07:45.000 193 33701.93 34.53 17098.52 37791.12 2015-07-12 22:07:46.000 193 33701.95 34.50 17098.51 88888.00 2015-07-12 22:07:47.000 193 33702.01 34.51 17098.52 88888.00 2015-07-12 22:07:48.000 193 33702.03 34.55 17098.52 88888.00 2015-07-12 22:07:49.000 193 33702.05 34.57 17098.53 88888.00 2015-07-12 22:07:50.000 193 33702.11 34.57 17098.54 37791.30 2015-07-12 22:07:51.000 193 33702.13 34.63 17098.54 88888.00 2015-07-12 22:07:52.000 193 33702.14 34.59 17098.57 88888.00 2015-07-12 22:07:53.000 193 33702.15 34.54 17098.55 88888.00 2015-07-12 22:07:54.000 193 33702.22 34.52 17098.53 88888.00 2015-07-12 22:07:55.000 193 33702.27 34.49 17098.57 37791.46 2015-07-12 22:07:56.000 193 33702.34 34.48 17098.60 88888.00 2015-07-12 22:07:57.000 193 33702.34 34.50 17098.59 88888.00 2015-07-12 22:07:58.000 193 33702.33 34.49 17098.54 88888.00 2015-07-12 22:07:59.000 193 33702.37 34.50 17098.52 88888.00 2015-07-12 22:08:00.000 193 33702.39 34.48 17098.50 37791.51 2015-07-12 22:08:01.000 193 33702.45 34.50 17098.51 88888.00 2015-07-12 22:08:02.000 193 33702.48 34.50 17098.48 88888.00 2015-07-12 22:08:03.000 193 33702.51 34.50 17098.48 88888.00 2015-07-12 22:08:04.000 193 33702.54 34.51 17098.51 88888.00 2015-07-12 22:08:05.000 193 33702.58 34.55 17098.53 37791.73 2015-07-12 22:08:06.000 193 33702.60 34.51 17098.54 88888.00 2015-07-12 22:08:07.000 193 33702.58 34.49 17098.50 88888.00 2015-07-12 22:08:08.000 193 33702.62 34.49 17098.52 88888.00 2015-07-12 22:08:09.000 193 33702.63 34.46 17098.52 88888.00 2015-07-12 22:08:10.000 193 33702.64 34.41 17098.53 37791.78 2015-07-12 22:08:11.000 193 33702.66 34.43 17098.52 88888.00 2015-07-12 22:08:12.000 193 33702.67 34.44 17098.52 88888.00 2015-07-12 22:08:13.000 193 33702.69 34.41 17098.50 88888.00 2015-07-12 22:08:14.000 193 33702.69 34.37 17098.51 88888.00 2015-07-12 22:08:15.000 193 33702.71 34.40 17098.53 37791.90 2015-07-12 22:08:16.000 193 33702.76 34.43 17098.50 88888.00 2015-07-12 22:08:17.000 193 33702.79 34.42 17098.50 88888.00 2015-07-12 22:08:18.000 193 33702.80 34.41 17098.48 88888.00 2015-07-12 22:08:19.000 193 33702.78 34.38 17098.47 88888.00 2015-07-12 22:08:20.000 193 33702.78 34.44 17098.49 37791.90 2015-07-12 22:08:21.000 193 33702.80 34.43 17098.48 88888.00 2015-07-12 22:08:22.000 193 33702.78 34.40 17098.48 88888.00 2015-07-12 22:08:23.000 193 33702.77 34.39 17098.48 88888.00 2015-07-12 22:08:24.000 193 33702.80 34.42 17098.48 88888.00 2015-07-12 22:08:25.000 193 33702.77 34.41 17098.48 37791.87 2015-07-12 22:08:26.000 193 33702.76 34.45 17098.45 88888.00 2015-07-12 22:08:27.000 193 33702.76 34.45 17098.48 88888.00 2015-07-12 22:08:28.000 193 33702.73 34.46 17098.47 88888.00 2015-07-12 22:08:29.000 193 33702.70 34.40 17098.47 88888.00 2015-07-12 22:08:30.000 193 33702.74 34.41 17098.49 37791.98 2015-07-12 22:08:31.000 193 33702.72 34.43 17098.47 88888.00 2015-07-12 22:08:32.000 193 33702.72 34.40 17098.45 88888.00 2015-07-12 22:08:33.000 193 33702.70 34.40 17098.45 88888.00 2015-07-12 22:08:34.000 193 33702.69 34.37 17098.45 88888.00 2015-07-12 22:08:35.000 193 33702.71 34.36 17098.43 37791.94 2015-07-12 22:08:36.000 193 33702.73 34.35 17098.44 88888.00 2015-07-12 22:08:37.000 193 33702.73 34.36 17098.41 88888.00 2015-07-12 22:08:38.000 193 33702.77 34.36 17098.45 88888.00 2015-07-12 22:08:39.000 193 33702.78 34.35 17098.47 88888.00 2015-07-12 22:08:40.000 193 33702.78 34.34 17098.48 37791.90 2015-07-12 22:08:41.000 193 33702.78 34.36 17098.48 88888.00 2015-07-12 22:08:42.000 193 33702.79 34.35 17098.48 88888.00 2015-07-12 22:08:43.000 193 33702.81 34.32 17098.50 88888.00 2015-07-12 22:08:44.000 193 33702.80 34.29 17098.49 88888.00 2015-07-12 22:08:45.000 193 33702.76 34.29 17098.44 37791.94 2015-07-12 22:08:46.000 193 33702.78 34.33 17098.46 88888.00 2015-07-12 22:08:47.000 193 33702.81 34.31 17098.48 88888.00 2015-07-12 22:08:48.000 193 33702.81 34.25 17098.47 88888.00 2015-07-12 22:08:49.000 193 33702.83 34.26 17098.46 88888.00 2015-07-12 22:08:50.000 193 33702.82 34.28 17098.47 37791.97 2015-07-12 22:08:51.000 193 33702.86 34.32 17098.48 88888.00 2015-07-12 22:08:52.000 193 33702.85 34.29 17098.51 88888.00 2015-07-12 22:08:53.000 193 33702.83 34.27 17098.50 88888.00 2015-07-12 22:08:54.000 193 33702.77 34.24 17098.49 88888.00 2015-07-12 22:08:55.000 193 33702.82 34.25 17098.50 37791.93 2015-07-12 22:08:56.000 193 33702.84 34.28 17098.51 88888.00 2015-07-12 22:08:57.000 193 33702.89 34.29 17098.53 88888.00 2015-07-12 22:08:58.000 193 33702.92 34.27 17098.50 88888.00 2015-07-12 22:08:59.000 193 33702.88 34.27 17098.48 88888.00 2015-07-12 22:09:00.000 193 33702.85 34.28 17098.48 37791.94 2015-07-12 22:09:01.000 193 33702.87 34.29 17098.49 88888.00 2015-07-12 22:09:02.000 193 33702.87 34.32 17098.46 88888.00 2015-07-12 22:09:03.000 193 33702.86 34.33 17098.45 88888.00 2015-07-12 22:09:04.000 193 33702.87 34.31 17098.49 88888.00 2015-07-12 22:09:05.000 193 33702.86 34.31 17098.50 37791.92 2015-07-12 22:09:06.000 193 33702.83 34.33 17098.49 88888.00 2015-07-12 22:09:07.000 193 33702.82 34.33 17098.50 88888.00 2015-07-12 22:09:08.000 193 33702.83 34.37 17098.52 88888.00 2015-07-12 22:09:09.000 193 33702.89 34.41 17098.51 88888.00 2015-07-12 22:09:10.000 193 33702.90 34.39 17098.50 37791.93 2015-07-12 22:09:11.000 193 33702.93 34.34 17098.49 88888.00 2015-07-12 22:09:12.000 193 33702.94 34.34 17098.49 88888.00 2015-07-12 22:09:13.000 193 33702.91 34.32 17098.47 88888.00 2015-07-12 22:09:14.000 193 33702.89 34.36 17098.50 88888.00 2015-07-12 22:09:15.000 193 33702.91 34.35 17098.51 37792.01 2015-07-12 22:09:16.000 193 33702.95 34.33 17098.52 88888.00 2015-07-12 22:09:17.000 193 33702.92 34.30 17098.47 88888.00 2015-07-12 22:09:18.000 193 33702.94 34.35 17098.52 88888.00 2015-07-12 22:09:19.000 193 33702.96 34.35 17098.51 88888.00 2015-07-12 22:09:20.000 193 33702.98 34.35 17098.53 37792.04 2015-07-12 22:09:21.000 193 33702.97 34.34 17098.49 88888.00 2015-07-12 22:09:22.000 193 33702.97 34.32 17098.50 88888.00 2015-07-12 22:09:23.000 193 33703.01 34.34 17098.53 88888.00 2015-07-12 22:09:24.000 193 33703.05 34.39 17098.48 88888.00 2015-07-12 22:09:25.000 193 33703.04 34.42 17098.47 37792.08 2015-07-12 22:09:26.000 193 33703.03 34.42 17098.52 88888.00 2015-07-12 22:09:27.000 193 33703.01 34.41 17098.51 88888.00 2015-07-12 22:09:28.000 193 33703.03 34.38 17098.50 88888.00 2015-07-12 22:09:29.000 193 33703.04 34.40 17098.47 88888.00 2015-07-12 22:09:30.000 193 33703.01 34.40 17098.45 37792.08 2015-07-12 22:09:31.000 193 33703.00 34.37 17098.47 88888.00 2015-07-12 22:09:32.000 193 33703.05 34.37 17098.48 88888.00 2015-07-12 22:09:33.000 193 33703.05 34.34 17098.48 88888.00 2015-07-12 22:09:34.000 193 33703.06 34.37 17098.50 88888.00 2015-07-12 22:09:35.000 193 33703.05 34.39 17098.50 37792.12 2015-07-12 22:09:36.000 193 33703.07 34.42 17098.49 88888.00 2015-07-12 22:09:37.000 193 33703.04 34.45 17098.51 88888.00 2015-07-12 22:09:38.000 193 33703.05 34.47 17098.52 88888.00 2015-07-12 22:09:39.000 193 33703.08 34.47 17098.53 88888.00 2015-07-12 22:09:40.000 193 33703.08 34.44 17098.52 37792.12 2015-07-12 22:09:41.000 193 33703.09 34.44 17098.51 88888.00 2015-07-12 22:09:42.000 193 33703.11 34.45 17098.50 88888.00 2015-07-12 22:09:43.000 193 33703.08 34.42 17098.48 88888.00 2015-07-12 22:09:44.000 193 33703.11 34.42 17098.44 88888.00 2015-07-12 22:09:45.000 193 33703.11 34.46 17098.47 37792.11 2015-07-12 22:09:46.000 193 33703.10 34.48 17098.51 88888.00 2015-07-12 22:09:47.000 193 33703.16 34.46 17098.47 88888.00 2015-07-12 22:09:48.000 193 33703.15 34.48 17098.47 88888.00 2015-07-12 22:09:49.000 193 33703.10 34.51 17098.48 88888.00 2015-07-12 22:09:50.000 193 33703.11 34.51 17098.44 37792.14 2015-07-12 22:09:51.000 193 33703.10 34.47 17098.41 88888.00 2015-07-12 22:09:52.000 193 33703.09 34.47 17098.41 88888.00 2015-07-12 22:09:53.000 193 33703.09 34.44 17098.39 88888.00 2015-07-12 22:09:54.000 193 33703.10 34.43 17098.41 88888.00 2015-07-12 22:09:55.000 193 33703.09 34.43 17098.40 37792.16 2015-07-12 22:09:56.000 193 33703.07 34.44 17098.38 88888.00 2015-07-12 22:09:57.000 193 33703.08 34.42 17098.40 88888.00 2015-07-12 22:09:58.000 193 33703.08 34.38 17098.41 88888.00 2015-07-12 22:09:59.000 193 33703.04 34.40 17098.45 88888.00 2015-07-12 22:10:00.000 193 33703.04 34.44 17098.46 37792.05 2015-07-12 22:10:01.000 193 33703.01 34.42 17098.46 88888.00 2015-07-12 22:10:02.000 193 33703.00 34.40 17098.42 88888.00 2015-07-12 22:10:03.000 193 33702.97 34.44 17098.43 88888.00 2015-07-12 22:10:04.000 193 33702.99 34.46 17098.45 88888.00 2015-07-12 22:10:05.000 193 33703.00 34.47 17098.46 37792.09 2015-07-12 22:10:06.000 193 33703.05 34.47 17098.49 88888.00 2015-07-12 22:10:07.000 193 33703.03 34.44 17098.44 88888.00 2015-07-12 22:10:08.000 193 33703.03 34.43 17098.40 88888.00 2015-07-12 22:10:09.000 193 33702.99 34.39 17098.41 88888.00 2015-07-12 22:10:10.000 193 33702.98 34.41 17098.43 37792.01 2015-07-12 22:10:11.000 193 33702.99 34.44 17098.42 88888.00 2015-07-12 22:10:12.000 193 33702.98 34.42 17098.40 88888.00 2015-07-12 22:10:13.000 193 33703.01 34.39 17098.42 88888.00 2015-07-12 22:10:14.000 193 33702.99 34.39 17098.43 88888.00 2015-07-12 22:10:15.000 193 33702.98 34.45 17098.43 37792.04 2015-07-12 22:10:16.000 193 33703.03 34.50 17098.47 88888.00 2015-07-12 22:10:17.000 193 33703.02 34.44 17098.47 88888.00 2015-07-12 22:10:18.000 193 33702.99 34.43 17098.47 88888.00 2015-07-12 22:10:19.000 193 33702.97 34.40 17098.48 88888.00 2015-07-12 22:10:20.000 193 33702.99 34.43 17098.44 37792.12 2015-07-12 22:10:21.000 193 33702.95 34.42 17098.46 88888.00 2015-07-12 22:10:22.000 193 33702.93 34.42 17098.43 88888.00 2015-07-12 22:10:23.000 193 33702.90 34.43 17098.46 88888.00 2015-07-12 22:10:24.000 193 33702.91 34.42 17098.51 88888.00 2015-07-12 22:10:25.000 193 33702.89 34.42 17098.51 37791.99 2015-07-12 22:10:26.000 193 33702.88 34.44 17098.52 88888.00 2015-07-12 22:10:27.000 193 33702.91 34.45 17098.51 88888.00 2015-07-12 22:10:28.000 193 33702.92 34.45 17098.50 88888.00 2015-07-12 22:10:29.000 193 33702.95 34.42 17098.51 88888.00 2015-07-12 22:10:30.000 193 33702.93 34.46 17098.51 37792.03 2015-07-12 22:10:31.000 193 33702.89 34.47 17098.51 88888.00 2015-07-12 22:10:32.000 193 33702.86 34.48 17098.53 88888.00 2015-07-12 22:10:33.000 193 33702.87 34.53 17098.56 88888.00 2015-07-12 22:10:34.000 193 33702.87 34.51 17098.55 88888.00 2015-07-12 22:10:35.000 193 33702.87 34.52 17098.53 37792.00 2015-07-12 22:10:36.000 193 33702.87 34.53 17098.52 88888.00 2015-07-12 22:10:37.000 193 33702.91 34.50 17098.49 88888.00 2015-07-12 22:10:38.000 193 33702.92 34.53 17098.46 88888.00 2015-07-12 22:10:39.000 193 33702.93 34.56 17098.45 88888.00 2015-07-12 22:10:40.000 193 33702.91 34.56 17098.47 37791.94 2015-07-12 22:10:41.000 193 33702.91 34.57 17098.42 88888.00 2015-07-12 22:10:42.000 193 33702.92 34.54 17098.46 88888.00 2015-07-12 22:10:43.000 193 33702.88 34.54 17098.49 88888.00 2015-07-12 22:10:44.000 193 33702.88 34.55 17098.44 88888.00 2015-07-12 22:10:45.000 193 33702.89 34.55 17098.48 37791.97 2015-07-12 22:10:46.000 193 33702.90 34.56 17098.46 88888.00 2015-07-12 22:10:47.000 193 33702.88 34.53 17098.47 88888.00 2015-07-12 22:10:48.000 193 33702.85 34.53 17098.54 88888.00 2015-07-12 22:10:49.000 193 33702.86 34.58 17098.51 88888.00 2015-07-12 22:10:50.000 193 33702.85 34.59 17098.50 37791.97 2015-07-12 22:10:51.000 193 33702.84 34.54 17098.52 88888.00 2015-07-12 22:10:52.000 193 33702.85 34.55 17098.51 88888.00 2015-07-12 22:10:53.000 193 33702.83 34.54 17098.52 88888.00 2015-07-12 22:10:54.000 193 33702.82 34.54 17098.49 88888.00 2015-07-12 22:10:55.000 193 33702.80 34.55 17098.55 37792.01 2015-07-12 22:10:56.000 193 33702.85 34.55 17098.58 88888.00 2015-07-12 22:10:57.000 193 33702.85 34.55 17098.57 88888.00 2015-07-12 22:10:58.000 193 33702.83 34.49 17098.56 88888.00 2015-07-12 22:10:59.000 193 33702.79 34.48 17098.55 88888.00 2015-07-12 22:11:00.000 193 33702.78 34.52 17098.51 37791.94 2015-07-12 22:11:01.000 193 33702.79 34.53 17098.51 88888.00 2015-07-12 22:11:02.000 193 33702.79 34.51 17098.49 88888.00 2015-07-12 22:11:03.000 193 33702.74 34.50 17098.51 88888.00 2015-07-12 22:11:04.000 193 33702.74 34.49 17098.53 88888.00 2015-07-12 22:11:05.000 193 33702.73 34.55 17098.53 37791.91 2015-07-12 22:11:06.000 193 33702.74 34.56 17098.52 88888.00 2015-07-12 22:11:07.000 193 33702.75 34.57 17098.52 88888.00 2015-07-12 22:11:08.000 193 33702.74 34.59 17098.49 88888.00 2015-07-12 22:11:09.000 193 33702.72 34.56 17098.49 88888.00 2015-07-12 22:11:10.000 193 33702.74 34.54 17098.49 37791.86 2015-07-12 22:11:11.000 193 33702.73 34.52 17098.48 88888.00 2015-07-12 22:11:12.000 193 33702.72 34.46 17098.48 88888.00 2015-07-12 22:11:13.000 193 33702.70 34.43 17098.52 88888.00 2015-07-12 22:11:14.000 193 33702.69 34.46 17098.52 88888.00 2015-07-12 22:11:15.000 193 33702.70 34.47 17098.50 37791.83 2015-07-12 22:11:16.000 193 33702.66 34.47 17098.52 88888.00 2015-07-12 22:11:17.000 193 33702.65 34.49 17098.51 88888.00 2015-07-12 22:11:18.000 193 33702.69 34.49 17098.48 88888.00 2015-07-12 22:11:19.000 193 33702.68 34.46 17098.48 88888.00 2015-07-12 22:11:20.000 193 33702.66 34.44 17098.49 37791.80 2015-07-12 22:11:21.000 193 33702.67 34.45 17098.49 88888.00 2015-07-12 22:11:22.000 193 33702.68 34.45 17098.48 88888.00 2015-07-12 22:11:23.000 193 33702.67 34.43 17098.47 88888.00 2015-07-12 22:11:24.000 193 33702.63 34.40 17098.52 88888.00 2015-07-12 22:11:25.000 193 33702.62 34.41 17098.52 37791.69 2015-07-12 22:11:26.000 193 33702.63 34.42 17098.53 88888.00 2015-07-12 22:11:27.000 193 33702.64 34.42 17098.49 88888.00 2015-07-12 22:11:28.000 193 33702.63 34.41 17098.50 88888.00 2015-07-12 22:11:29.000 193 33702.64 34.37 17098.54 88888.00 2015-07-12 22:11:30.000 193 33702.64 34.40 17098.56 37791.76 2015-07-12 22:11:31.000 193 33702.61 34.34 17098.58 88888.00 2015-07-12 22:11:32.000 193 33702.62 34.38 17098.56 88888.00 2015-07-12 22:11:33.000 193 33702.62 34.38 17098.50 88888.00 2015-07-12 22:11:34.000 193 33702.62 34.40 17098.47 88888.00 2015-07-12 22:11:35.000 193 33702.61 34.40 17098.44 37791.74 2015-07-12 22:11:36.000 193 33702.60 34.40 17098.45 88888.00 2015-07-12 22:11:37.000 193 33702.59 34.41 17098.47 88888.00 2015-07-12 22:11:38.000 193 33702.59 34.41 17098.44 88888.00 2015-07-12 22:11:39.000 193 33702.58 34.42 17098.44 88888.00 2015-07-12 22:11:40.000 193 33702.56 34.43 17098.45 37791.66 2015-07-12 22:11:41.000 193 33702.53 34.41 17098.46 88888.00 2015-07-12 22:11:42.000 193 33702.54 34.41 17098.47 88888.00 2015-07-12 22:11:43.000 193 33702.58 34.39 17098.44 88888.00 2015-07-12 22:11:44.000 193 33702.59 34.40 17098.43 88888.00 2015-07-12 22:11:45.000 193 33702.59 34.38 17098.43 37791.74 2015-07-12 22:11:46.000 193 33702.62 34.39 17098.38 88888.00 2015-07-12 22:11:47.000 193 33702.61 34.35 17098.38 88888.00 2015-07-12 22:11:48.000 193 33702.61 34.33 17098.38 88888.00 2015-07-12 22:11:49.000 193 33702.62 34.37 17098.42 88888.00 2015-07-12 22:11:50.000 193 33702.62 34.38 17098.45 37791.74 2015-07-12 22:11:51.000 193 33702.60 34.39 17098.45 88888.00 2015-07-12 22:11:52.000 193 33702.62 34.42 17098.44 88888.00 2015-07-12 22:11:53.000 193 33702.59 34.47 17098.45 88888.00 2015-07-12 22:11:54.000 193 33702.64 34.52 17098.46 88888.00 2015-07-12 22:11:55.000 193 33702.66 34.51 17098.46 37791.76 2015-07-12 22:11:56.000 193 33702.62 34.45 17098.43 88888.00 2015-07-12 22:11:57.000 193 33702.68 34.45 17098.43 88888.00 2015-07-12 22:11:58.000 193 33702.66 34.46 17098.43 88888.00 2015-07-12 22:11:59.000 193 33702.65 34.45 17098.44 88888.00 2015-07-12 22:12:00.000 193 33702.62 34.41 17098.47 37791.72 2015-07-12 22:12:01.000 193 33702.64 34.42 17098.48 88888.00 2015-07-12 22:12:02.000 193 33702.62 34.46 17098.42 88888.00 2015-07-12 22:12:03.000 193 33702.64 34.50 17098.42 88888.00 2015-07-12 22:12:04.000 193 33702.67 34.50 17098.47 88888.00 2015-07-12 22:12:05.000 193 33702.69 34.52 17098.50 37791.78 2015-07-12 22:12:06.000 193 33702.63 34.48 17098.45 88888.00 2015-07-12 22:12:07.000 193 33702.63 34.50 17098.44 88888.00 2015-07-12 22:12:08.000 193 33702.65 34.57 17098.46 88888.00 2015-07-12 22:12:09.000 193 33702.69 34.61 17098.46 88888.00 2015-07-12 22:12:10.000 193 33702.71 34.62 17098.43 37791.82 2015-07-12 22:12:11.000 193 33702.68 34.59 17098.41 88888.00 2015-07-12 22:12:12.000 193 33702.68 34.56 17098.45 88888.00 2015-07-12 22:12:13.000 193 33702.69 34.52 17098.45 88888.00 2015-07-12 22:12:14.000 193 33702.75 34.54 17098.46 88888.00 2015-07-12 22:12:15.000 193 33702.75 34.56 17098.45 37791.86 2015-07-12 22:12:16.000 193 33702.72 34.52 17098.42 88888.00 2015-07-12 22:12:17.000 193 33702.73 34.54 17098.44 88888.00 2015-07-12 22:12:18.000 193 33702.77 34.57 17098.50 88888.00 2015-07-12 22:12:19.000 193 33702.72 34.58 17098.51 88888.00 2015-07-12 22:12:20.000 193 33702.74 34.57 17098.51 37791.88 2015-07-12 22:12:21.000 193 33702.75 34.59 17098.53 88888.00 2015-07-12 22:12:22.000 193 33702.76 34.58 17098.52 88888.00 2015-07-12 22:12:23.000 193 33702.75 34.56 17098.52 88888.00 2015-07-12 22:12:24.000 193 33702.76 34.54 17098.51 88888.00 2015-07-12 22:12:25.000 193 33702.78 34.56 17098.54 37791.98 2015-07-12 22:12:26.000 193 33702.82 34.53 17098.55 88888.00 2015-07-12 22:12:27.000 193 33702.81 34.53 17098.49 88888.00 2015-07-12 22:12:28.000 193 33702.82 34.51 17098.49 88888.00 2015-07-12 22:12:29.000 193 33702.82 34.50 17098.50 88888.00 2015-07-12 22:12:30.000 193 33702.83 34.49 17098.49 37791.92 2015-07-12 22:12:31.000 193 33702.82 34.49 17098.50 88888.00 2015-07-12 22:12:32.000 193 33702.82 34.50 17098.51 88888.00 2015-07-12 22:12:33.000 193 33702.86 34.52 17098.50 88888.00 2015-07-12 22:12:34.000 193 33702.92 34.52 17098.49 88888.00 2015-07-12 22:12:35.000 193 33702.92 34.49 17098.51 37792.00 2015-07-12 22:12:36.000 193 33702.85 34.47 17098.53 88888.00 2015-07-12 22:12:37.000 193 33702.88 34.42 17098.50 88888.00 2015-07-12 22:12:38.000 193 33702.92 34.41 17098.50 88888.00 2015-07-12 22:12:39.000 193 33702.94 34.45 17098.52 88888.00 2015-07-12 22:12:40.000 193 33702.93 34.47 17098.51 37792.04 2015-07-12 22:12:41.000 193 33702.90 34.48 17098.49 88888.00 2015-07-12 22:12:42.000 193 33702.93 34.49 17098.48 88888.00 2015-07-12 22:12:43.000 193 33702.95 34.47 17098.46 88888.00 2015-07-12 22:12:44.000 193 33702.99 34.50 17098.41 88888.00 2015-07-12 22:12:45.000 193 33703.01 34.51 17098.36 37792.03 2015-07-12 22:12:46.000 193 33703.03 34.47 17098.41 88888.00 2015-07-12 22:12:47.000 193 33703.06 34.49 17098.46 88888.00 2015-07-12 22:12:48.000 193 33703.05 34.55 17098.49 88888.00 2015-07-12 22:12:49.000 193 33703.05 34.51 17098.50 88888.00 2015-07-12 22:12:50.000 193 33703.07 34.54 17098.48 37792.12 2015-07-12 22:12:51.000 193 33703.03 34.56 17098.50 88888.00 2015-07-12 22:12:52.000 193 33703.04 34.54 17098.50 88888.00 2015-07-12 22:12:53.000 193 33703.04 34.56 17098.52 88888.00 2015-07-12 22:12:54.000 193 33703.10 34.54 17098.52 88888.00 2015-07-12 22:12:55.000 193 33703.10 34.54 17098.47 37792.11 2015-07-12 22:12:56.000 193 33703.09 34.55 17098.46 88888.00 2015-07-12 22:12:57.000 193 33703.08 34.56 17098.51 88888.00 2015-07-12 22:12:58.000 193 33703.08 34.55 17098.51 88888.00 2015-07-12 22:12:59.000 193 33703.07 34.53 17098.49 88888.00 2015-07-12 22:13:00.000 193 33703.02 34.51 17098.48 37792.11 2015-07-12 22:13:01.000 193 33703.07 34.48 17098.49 88888.00 2015-07-12 22:13:02.000 193 33703.06 34.48 17098.50 88888.00 2015-07-12 22:13:03.000 193 33703.06 34.50 17098.48 88888.00 2015-07-12 22:13:04.000 193 33703.07 34.51 17098.51 88888.00 2015-07-12 22:13:05.000 193 33703.06 34.52 17098.53 37792.17 2015-07-12 22:13:06.000 193 33703.09 34.53 17098.51 88888.00 2015-07-12 22:13:07.000 193 33703.07 34.48 17098.49 88888.00 2015-07-12 22:13:08.000 193 33703.07 34.48 17098.50 88888.00 2015-07-12 22:13:09.000 193 33703.05 34.46 17098.48 88888.00 2015-07-12 22:13:10.000 193 33703.07 34.48 17098.51 37792.12 2015-07-12 22:13:11.000 193 33703.11 34.53 17098.53 88888.00 2015-07-12 22:13:12.000 193 33703.14 34.56 17098.55 88888.00 2015-07-12 22:13:13.000 193 33703.12 34.56 17098.50 88888.00 2015-07-12 22:13:14.000 193 33703.11 34.56 17098.52 88888.00 2015-07-12 22:13:15.000 193 33703.10 34.58 17098.51 37792.11 2015-07-12 22:13:16.000 193 33703.12 34.61 17098.48 88888.00 2015-07-12 22:13:17.000 193 33703.15 34.61 17098.47 88888.00 2015-07-12 22:13:18.000 193 33703.13 34.57 17098.49 88888.00 2015-07-12 22:13:19.000 193 33703.11 34.55 17098.50 88888.00 2015-07-12 22:13:20.000 193 33703.16 34.55 17098.51 37792.17 2015-07-12 22:13:21.000 193 33703.13 34.55 17098.52 88888.00 2015-07-12 22:13:22.000 193 33703.14 34.60 17098.52 88888.00 2015-07-12 22:13:23.000 193 33703.13 34.60 17098.51 88888.00 2015-07-12 22:13:24.000 193 33703.14 34.62 17098.48 88888.00 2015-07-12 22:13:25.000 193 33703.14 34.60 17098.46 37792.15 2015-07-12 22:13:26.000 193 33703.16 34.59 17098.46 88888.00 2015-07-12 22:13:27.000 193 33703.14 34.61 17098.49 88888.00 2015-07-12 22:13:28.000 193 33703.15 34.62 17098.50 88888.00 2015-07-12 22:13:29.000 193 33703.14 34.61 17098.46 88888.00 2015-07-12 22:13:30.000 193 33703.14 34.63 17098.44 37792.15 2015-07-12 22:13:31.000 193 33703.21 34.65 17098.48 88888.00 2015-07-12 22:13:32.000 193 33703.23 34.67 17098.49 88888.00 2015-07-12 22:13:33.000 193 33703.19 34.67 17098.49 88888.00 2015-07-12 22:13:34.000 193 33703.19 34.67 17098.49 88888.00 2015-07-12 22:13:35.000 193 33703.20 34.69 17098.50 37792.15 2015-07-12 22:13:36.000 193 33703.17 34.70 17098.49 88888.00 2015-07-12 22:13:37.000 193 33703.18 34.68 17098.47 88888.00 2015-07-12 22:13:38.000 193 33703.16 34.71 17098.47 88888.00 2015-07-12 22:13:39.000 193 33703.19 34.76 17098.47 88888.00 2015-07-12 22:13:40.000 193 33703.21 34.78 17098.47 37792.19 2015-07-12 22:13:41.000 193 33703.19 34.76 17098.47 88888.00 2015-07-12 22:13:42.000 193 33703.21 34.74 17098.52 88888.00 2015-07-12 22:13:43.000 193 33703.25 34.74 17098.52 88888.00 2015-07-12 22:13:44.000 193 33703.28 34.73 17098.50 88888.00 2015-07-12 22:13:45.000 193 33703.27 34.70 17098.49 37792.25 2015-07-12 22:13:46.000 193 33703.27 34.69 17098.49 88888.00 2015-07-12 22:13:47.000 193 33703.24 34.66 17098.50 88888.00 2015-07-12 22:13:48.000 193 33703.22 34.63 17098.47 88888.00 2015-07-12 22:13:49.000 193 33703.24 34.64 17098.48 88888.00 2015-07-12 22:13:50.000 193 33703.27 34.66 17098.51 37792.24 2015-07-12 22:13:51.000 193 33703.28 34.66 17098.50 88888.00 2015-07-12 22:13:52.000 193 33703.26 34.67 17098.50 88888.00 2015-07-12 22:13:53.000 193 33703.28 34.67 17098.51 88888.00 2015-07-12 22:13:54.000 193 33703.27 34.65 17098.52 88888.00 2015-07-12 22:13:55.000 193 33703.29 34.67 17098.51 37792.24 2015-07-12 22:13:56.000 193 33703.30 34.72 17098.50 88888.00 2015-07-12 22:13:57.000 193 33703.29 34.70 17098.53 88888.00 2015-07-12 22:13:58.000 193 33703.30 34.75 17098.52 88888.00 2015-07-12 22:13:59.000 193 33703.31 34.76 17098.53 88888.00 2015-07-12 22:14:00.000 193 33703.34 34.78 17098.52 37792.30 2015-07-12 22:14:01.000 193 33703.31 34.80 17098.54 88888.00 2015-07-12 22:14:02.000 193 33703.35 34.84 17098.56 88888.00 2015-07-12 22:14:03.000 193 33703.33 34.86 17098.56 88888.00 2015-07-12 22:14:04.000 193 33703.31 34.85 17098.51 88888.00 2015-07-12 22:14:05.000 193 33703.26 34.85 17098.50 37792.26 2015-07-12 22:14:06.000 193 33703.31 34.84 17098.48 88888.00 2015-07-12 22:14:07.000 193 33703.28 34.80 17098.43 88888.00 2015-07-12 22:14:08.000 193 33703.27 34.83 17098.41 88888.00 2015-07-12 22:14:09.000 193 33703.28 34.88 17098.45 88888.00 2015-07-12 22:14:10.000 193 33703.26 34.89 17098.50 37792.26 2015-07-12 22:14:11.000 193 33703.24 34.91 17098.45 88888.00 2015-07-12 22:14:12.000 193 33703.27 34.95 17098.42 88888.00 2015-07-12 22:14:13.000 193 33703.28 34.99 17098.46 88888.00 2015-07-12 22:14:14.000 193 33703.26 34.98 17098.46 88888.00 2015-07-12 22:14:15.000 193 33703.23 34.96 17098.43 37792.24 2015-07-12 22:14:16.000 193 33703.23 34.94 17098.43 88888.00 2015-07-12 22:14:17.000 193 33703.26 34.96 17098.40 88888.00 2015-07-12 22:14:18.000 193 33703.26 34.96 17098.40 88888.00 2015-07-12 22:14:19.000 193 33703.25 35.00 17098.46 88888.00 2015-07-12 22:14:20.000 193 33703.24 34.98 17098.45 37792.26 2015-07-12 22:14:21.000 193 33703.24 34.97 17098.48 88888.00 2015-07-12 22:14:22.000 193 33703.24 34.97 17098.46 88888.00 2015-07-12 22:14:23.000 193 33703.24 34.99 17098.48 88888.00 2015-07-12 22:14:24.000 193 33703.22 34.97 17098.47 88888.00 2015-07-12 22:14:25.000 193 33703.21 34.95 17098.46 37792.24 2015-07-12 22:14:26.000 193 33703.24 34.99 17098.45 88888.00 2015-07-12 22:14:27.000 193 33703.24 34.99 17098.46 88888.00 2015-07-12 22:14:28.000 193 33703.21 35.01 17098.47 88888.00 2015-07-12 22:14:29.000 193 33703.20 34.99 17098.51 88888.00 2015-07-12 22:14:30.000 193 33703.24 35.01 17098.53 37792.19 2015-07-12 22:14:31.000 193 33703.25 35.03 17098.54 88888.00 2015-07-12 22:14:32.000 193 33703.25 35.04 17098.51 88888.00 2015-07-12 22:14:33.000 193 33703.24 35.01 17098.47 88888.00 2015-07-12 22:14:34.000 193 33703.23 35.02 17098.50 88888.00 2015-07-12 22:14:35.000 193 33703.22 35.04 17098.55 37792.19 2015-07-12 22:14:36.000 193 33703.25 35.04 17098.56 88888.00 2015-07-12 22:14:37.000 193 33703.24 35.03 17098.55 88888.00 2015-07-12 22:14:38.000 193 33703.21 35.00 17098.51 88888.00 2015-07-12 22:14:39.000 193 33703.23 35.04 17098.50 88888.00 2015-07-12 22:14:40.000 193 33703.24 35.07 17098.47 37792.24 2015-07-12 22:14:41.000 193 33703.25 35.03 17098.45 88888.00 2015-07-12 22:14:42.000 193 33703.23 35.01 17098.42 88888.00 2015-07-12 22:14:43.000 193 33703.25 34.97 17098.43 88888.00 2015-07-12 22:14:44.000 193 33703.25 35.01 17098.46 88888.00 2015-07-12 22:14:45.000 193 33703.25 35.03 17098.50 37792.22 2015-07-12 22:14:46.000 193 33703.21 35.05 17098.48 88888.00 2015-07-12 22:14:47.000 193 33703.25 35.07 17098.46 88888.00 2015-07-12 22:14:48.000 193 33703.25 35.08 17098.47 88888.00 2015-07-12 22:14:49.000 193 33703.22 35.08 17098.47 88888.00 2015-07-12 22:14:50.000 193 33703.21 35.11 17098.46 37792.23 2015-07-12 22:14:51.000 193 33703.21 35.08 17098.46 88888.00 2015-07-12 22:14:52.000 193 33703.23 35.09 17098.45 88888.00 2015-07-12 22:14:53.000 193 33703.25 35.10 17098.47 88888.00 2015-07-12 22:14:54.000 193 33703.27 35.11 17098.48 88888.00 2015-07-12 22:14:55.000 193 33703.26 35.16 17098.47 37792.23 2015-07-12 22:14:56.000 193 33703.25 35.17 17098.43 88888.00 2015-07-12 22:14:57.000 193 33703.25 35.15 17098.44 88888.00 2015-07-12 22:14:58.000 193 33703.21 35.10 17098.47 88888.00 2015-07-12 22:14:59.000 193 33703.25 35.13 17098.47 88888.00 2015-07-12 22:15:00.000 193 33703.29 35.20 17098.44 37792.21 2015-07-12 22:15:01.000 193 33703.28 35.18 17098.42 88888.00 2015-07-12 22:15:02.000 193 33703.28 35.22 17098.43 88888.00 2015-07-12 22:15:03.000 193 33703.32 35.24 17098.44 88888.00 2015-07-12 22:15:04.000 193 33703.31 35.23 17098.49 88888.00 2015-07-12 22:15:05.000 193 33703.29 35.27 17098.49 37792.22 2015-07-12 22:15:06.000 193 33703.28 35.22 17098.49 88888.00 2015-07-12 22:15:07.000 193 33703.25 35.22 17098.50 88888.00 2015-07-12 22:15:08.000 193 33703.26 35.22 17098.48 88888.00 2015-07-12 22:15:09.000 193 33703.24 35.22 17098.44 88888.00 2015-07-12 22:15:10.000 193 33703.27 35.19 17098.50 37792.32 2015-07-12 22:15:11.000 193 33703.27 35.19 17098.50 88888.00 2015-07-12 22:15:12.000 193 33703.26 35.19 17098.49 88888.00 2015-07-12 22:15:13.000 193 33703.29 35.19 17098.48 88888.00 2015-07-12 22:15:14.000 193 33703.29 35.25 17098.49 88888.00 2015-07-12 22:15:15.000 193 33703.27 35.25 17098.48 37792.26 2015-07-12 22:15:16.000 193 33703.27 35.24 17098.48 88888.00 2015-07-12 22:15:17.000 193 33703.31 35.22 17098.51 88888.00 2015-07-12 22:15:18.000 193 33703.35 35.24 17098.50 88888.00 2015-07-12 22:15:19.000 193 33703.34 35.31 17098.52 88888.00 2015-07-12 22:15:20.000 193 33703.32 35.32 17098.46 37792.24 2015-07-12 22:15:21.000 193 33703.27 35.30 17098.46 88888.00 2015-07-12 22:15:22.000 193 33703.28 35.28 17098.47 88888.00 2015-07-12 22:15:23.000 193 33703.23 35.21 17098.48 88888.00 2015-07-12 22:15:24.000 193 33703.22 35.21 17098.49 88888.00 2015-07-12 22:15:25.000 193 33703.25 35.24 17098.51 37792.22 2015-07-12 22:15:26.000 193 33703.23 35.27 17098.49 88888.00 2015-07-12 22:15:27.000 193 33703.21 35.26 17098.47 88888.00 2015-07-12 22:15:28.000 193 33703.25 35.28 17098.49 88888.00 2015-07-12 22:15:29.000 193 33703.24 35.30 17098.50 88888.00 2015-07-12 22:15:30.000 193 33703.20 35.30 17098.47 37792.26 2015-07-12 22:15:31.000 193 33703.23 35.34 17098.43 88888.00 2015-07-12 22:15:32.000 193 33703.21 35.43 17098.46 88888.00 2015-07-12 22:15:33.000 193 33703.18 35.42 17098.44 88888.00 2015-07-12 22:15:34.000 193 33703.21 35.39 17098.44 88888.00 2015-07-12 22:15:35.000 193 33703.19 35.36 17098.46 37792.26 2015-07-12 22:15:36.000 193 33703.23 35.38 17098.46 88888.00 2015-07-12 22:15:37.000 193 33703.23 35.37 17098.48 88888.00 2015-07-12 22:15:38.000 193 33703.18 35.37 17098.48 88888.00 2015-07-12 22:15:39.000 193 33703.18 35.40 17098.45 88888.00 2015-07-12 22:15:40.000 193 33703.18 35.43 17098.42 37792.19 2015-07-12 22:15:41.000 193 33703.18 35.44 17098.43 88888.00 2015-07-12 22:15:42.000 193 33703.21 35.46 17098.43 88888.00 2015-07-12 22:15:43.000 193 33703.19 35.44 17098.43 88888.00 2015-07-12 22:15:44.000 193 33703.16 35.43 17098.43 88888.00 2015-07-12 22:15:45.000 193 33703.16 35.39 17098.40 37792.19 2015-07-12 22:15:46.000 193 33703.19 35.39 17098.38 88888.00 2015-07-12 22:15:47.000 193 33703.20 35.42 17098.36 88888.00 2015-07-12 22:15:48.000 193 33703.15 35.40 17098.36 88888.00 2015-07-12 22:15:49.000 193 33703.11 35.38 17098.37 88888.00 2015-07-12 22:15:50.000 193 33703.14 35.38 17098.36 37792.19 2015-07-12 22:15:51.000 193 33703.12 35.38 17098.35 88888.00 2015-07-12 22:15:52.000 193 33703.14 35.37 17098.35 88888.00 2015-07-12 22:15:53.000 193 33703.10 35.36 17098.36 88888.00 2015-07-12 22:15:54.000 193 33703.09 35.40 17098.34 88888.00 2015-07-12 22:15:55.000 193 33703.10 35.42 17098.37 37792.16 2015-07-12 22:15:56.000 193 33703.08 35.42 17098.38 88888.00 2015-07-12 22:15:57.000 193 33703.07 35.44 17098.36 88888.00 2015-07-12 22:15:58.000 193 33703.12 35.44 17098.34 88888.00 2015-07-12 22:15:59.000 193 33703.10 35.45 17098.35 88888.00 2015-07-12 22:16:00.000 193 33703.07 35.43 17098.37 37792.15 2015-07-12 22:16:01.000 193 33703.09 35.47 17098.38 88888.00 2015-07-12 22:16:02.000 193 33703.12 35.52 17098.38 88888.00 2015-07-12 22:16:03.000 193 33703.12 35.53 17098.36 88888.00 2015-07-12 22:16:04.000 193 33703.11 35.54 17098.40 88888.00 2015-07-12 22:16:05.000 193 33703.11 35.54 17098.43 37792.16 2015-07-12 22:16:06.000 193 33703.12 35.56 17098.41 88888.00 2015-07-12 22:16:07.000 193 33703.06 35.55 17098.43 88888.00 2015-07-12 22:16:08.000 193 33703.07 35.65 17098.41 88888.00 2015-07-12 22:16:09.000 193 33703.06 35.63 17098.38 88888.00 2015-07-12 22:16:10.000 193 33703.05 35.63 17098.43 37792.14 2015-07-12 22:16:11.000 193 33703.03 35.62 17098.45 88888.00 2015-07-12 22:16:12.000 193 33703.03 35.63 17098.45 88888.00 2015-07-12 22:16:13.000 193 33703.00 35.57 17098.45 88888.00 2015-07-12 22:16:14.000 193 33703.00 35.59 17098.44 88888.00 2015-07-12 22:16:15.000 193 33702.98 35.58 17098.44 37792.12 2015-07-12 22:16:16.000 193 33703.00 35.59 17098.44 88888.00 2015-07-12 22:16:17.000 193 33703.00 35.64 17098.48 88888.00 2015-07-12 22:16:18.000 193 33703.00 35.69 17098.49 88888.00 2015-07-12 22:16:19.000 193 33703.02 35.72 17098.48 88888.00 2015-07-12 22:16:20.000 193 33702.99 35.68 17098.49 37792.15 2015-07-12 22:16:21.000 193 33703.00 35.64 17098.48 88888.00 2015-07-12 22:16:22.000 193 33703.01 35.65 17098.43 88888.00 2015-07-12 22:16:23.000 193 33703.01 35.67 17098.45 88888.00 2015-07-12 22:16:24.000 193 33703.00 35.68 17098.49 88888.00 2015-07-12 22:16:25.000 193 33702.97 35.69 17098.48 37792.08 2015-07-12 22:16:26.000 193 33702.99 35.68 17098.48 88888.00 2015-07-12 22:16:27.000 193 33702.98 35.69 17098.44 88888.00 2015-07-12 22:16:28.000 193 33703.00 35.68 17098.46 88888.00 2015-07-12 22:16:29.000 193 33703.04 35.68 17098.49 88888.00 2015-07-12 22:16:30.000 193 33703.02 35.72 17098.46 37792.08 2015-07-12 22:16:31.000 193 33703.05 35.69 17098.43 88888.00 2015-07-12 22:16:32.000 193 33703.10 35.70 17098.43 88888.00 2015-07-12 22:16:33.000 193 33703.15 35.73 17098.45 88888.00 2015-07-12 22:16:34.000 193 33703.14 35.73 17098.43 88888.00 2015-07-12 22:16:35.000 193 33703.09 35.74 17098.43 37792.11 2015-07-12 22:16:36.000 193 33703.10 35.74 17098.44 88888.00 2015-07-12 22:16:37.000 193 33703.10 35.75 17098.44 88888.00 2015-07-12 22:16:38.000 193 33703.09 35.79 17098.47 88888.00 2015-07-12 22:16:39.000 193 33703.06 35.77 17098.44 88888.00 2015-07-12 22:16:40.000 193 33703.07 35.79 17098.44 37792.14 2015-07-12 22:16:41.000 193 33703.06 35.76 17098.47 88888.00 2015-07-12 22:16:42.000 193 33703.11 35.78 17098.49 88888.00 2015-07-12 22:16:43.000 193 33703.11 35.81 17098.51 88888.00 2015-07-12 22:16:44.000 193 33703.09 35.81 17098.45 88888.00 2015-07-12 22:16:45.000 193 33703.11 35.79 17098.43 37792.10 2015-07-12 22:16:46.000 193 33703.17 35.80 17098.47 88888.00 2015-07-12 22:16:47.000 193 33703.13 35.76 17098.47 88888.00 2015-07-12 22:16:48.000 193 33703.13 35.76 17098.42 88888.00 2015-07-12 22:16:49.000 193 33703.16 35.82 17098.43 88888.00 2015-07-12 22:16:50.000 193 33703.14 35.83 17098.48 37792.09 2015-07-12 22:16:51.000 193 33703.13 35.83 17098.49 88888.00 2015-07-12 22:16:52.000 193 33703.16 35.85 17098.50 88888.00 2015-07-12 22:16:53.000 193 33703.14 35.84 17098.49 88888.00 2015-07-12 22:16:54.000 193 33703.15 35.87 17098.53 88888.00 2015-07-12 22:16:55.000 193 33703.19 35.87 17098.51 37792.19 2015-07-12 22:16:56.000 193 33703.18 35.86 17098.51 88888.00 2015-07-12 22:16:57.000 193 33703.20 35.87 17098.52 88888.00 2015-07-12 22:16:58.000 193 33703.23 35.88 17098.48 88888.00 2015-07-12 22:16:59.000 193 33703.20 35.87 17098.43 88888.00 2015-07-12 22:17:00.000 193 33703.19 35.92 17098.39 37792.12 2015-07-12 22:17:01.000 193 33703.18 35.89 17098.40 88888.00 2015-07-12 22:17:02.000 193 33703.21 35.88 17098.38 88888.00 2015-07-12 22:17:03.000 193 33703.19 35.86 17098.33 88888.00 2015-07-12 22:17:04.000 193 33703.18 35.87 17098.41 88888.00 2015-07-12 22:17:05.000 193 33703.16 35.89 17098.41 37792.24 2015-07-12 22:17:06.000 193 33703.17 35.85 17098.39 88888.00 2015-07-12 22:17:07.000 193 33703.15 35.86 17098.40 88888.00 2015-07-12 22:17:08.000 193 33703.14 35.88 17098.40 88888.00 2015-07-12 22:17:09.000 193 33703.11 35.92 17098.43 88888.00 2015-07-12 22:17:10.000 193 33703.12 35.97 17098.46 37792.26 2015-07-12 22:17:11.000 193 33703.10 35.97 17098.49 88888.00 2015-07-12 22:17:12.000 193 33703.09 35.93 17098.46 88888.00 2015-07-12 22:17:13.000 193 33703.08 35.91 17098.46 88888.00 2015-07-12 22:17:14.000 193 33703.10 35.95 17098.48 88888.00 2015-07-12 22:17:15.000 193 33703.13 35.99 17098.50 37792.19 2015-07-12 22:17:16.000 193 33703.18 35.95 17098.51 88888.00 2015-07-12 22:17:17.000 193 33703.16 35.98 17098.48 88888.00 2015-07-12 22:17:18.000 193 33703.16 36.01 17098.47 88888.00 2015-07-12 22:17:19.000 193 33703.14 36.02 17098.44 88888.00 2015-07-12 22:17:20.000 193 33703.16 36.04 17098.43 37792.12 2015-07-12 22:17:21.000 193 33703.17 36.02 17098.45 88888.00 2015-07-12 22:17:22.000 193 33703.16 36.00 17098.46 88888.00 2015-07-12 22:17:23.000 193 33703.19 36.01 17098.47 88888.00 2015-07-12 22:17:24.000 193 33703.15 36.07 17098.47 88888.00 2015-07-12 22:17:25.000 193 33703.15 36.08 17098.45 37792.19 2015-07-12 22:17:26.000 193 33703.14 36.01 17098.45 88888.00 2015-07-12 22:17:27.000 193 33703.15 36.01 17098.48 88888.00 2015-07-12 22:17:28.000 193 33703.14 36.02 17098.49 88888.00 2015-07-12 22:17:29.000 193 33703.18 36.03 17098.47 88888.00 2015-07-12 22:17:30.000 193 33703.16 36.05 17098.45 37792.19 2015-07-12 22:17:31.000 193 33703.20 36.06 17098.45 88888.00 2015-07-12 22:17:32.000 193 33703.17 36.07 17098.46 88888.00 2015-07-12 22:17:33.000 193 33703.17 36.09 17098.46 88888.00 2015-07-12 22:17:34.000 193 33703.15 36.12 17098.46 88888.00 2015-07-12 22:17:35.000 193 33703.13 36.11 17098.51 37792.10 2015-07-12 22:17:36.000 193 33703.14 36.10 17098.47 88888.00 2015-07-12 22:17:37.000 193 33703.17 36.10 17098.46 88888.00 2015-07-12 22:17:38.000 193 33703.18 36.11 17098.43 88888.00 2015-07-12 22:17:39.000 193 33703.18 36.09 17098.43 88888.00 2015-07-12 22:17:40.000 193 33703.22 36.09 17098.40 37792.17 2015-07-12 22:17:41.000 193 33703.24 36.08 17098.37 88888.00 2015-07-12 22:17:42.000 193 33703.23 36.05 17098.40 88888.00 2015-07-12 22:17:43.000 193 33703.18 36.07 17098.38 88888.00 2015-07-12 22:17:44.000 193 33703.16 36.07 17098.42 88888.00 2015-07-12 22:17:45.000 193 33703.23 36.11 17098.44 37792.15 2015-07-12 22:17:46.000 193 33703.20 36.13 17098.48 88888.00 2015-07-12 22:17:47.000 193 33703.19 36.09 17098.48 88888.00 2015-07-12 22:17:48.000 193 33703.17 36.11 17098.47 88888.00 2015-07-12 22:17:49.000 193 33703.17 36.14 17098.49 88888.00 2015-07-12 22:17:50.000 193 33703.17 36.14 17098.48 37792.12 2015-07-12 22:17:51.000 193 33703.17 36.10 17098.45 88888.00 2015-07-12 22:17:52.000 193 33703.20 36.11 17098.43 88888.00 2015-07-12 22:17:53.000 193 33703.16 36.12 17098.41 88888.00 2015-07-12 22:17:54.000 193 33703.20 36.13 17098.40 88888.00 2015-07-12 22:17:55.000 193 33703.24 36.17 17098.42 37792.14 2015-07-12 22:17:56.000 193 33703.24 36.12 17098.39 88888.00 2015-07-12 22:17:57.000 193 33703.21 36.06 17098.39 88888.00 2015-07-12 22:17:58.000 193 33703.20 36.07 17098.39 88888.00 2015-07-12 22:17:59.000 193 33703.22 36.15 17098.41 88888.00 2015-07-12 22:18:00.000 193 33703.22 36.14 17098.43 37792.23 2015-07-12 22:18:01.000 193 33703.22 36.14 17098.43 88888.00 2015-07-12 22:18:02.000 193 33703.23 36.12 17098.45 88888.00 2015-07-12 22:18:03.000 193 33703.20 36.18 17098.46 88888.00 2015-07-12 22:18:04.000 193 33703.23 36.21 17098.42 88888.00 2015-07-12 22:18:05.000 193 33703.25 36.21 17098.43 37792.23 2015-07-12 22:18:06.000 193 33703.22 36.18 17098.38 88888.00 2015-07-12 22:18:07.000 193 33703.23 36.16 17098.36 88888.00 2015-07-12 22:18:08.000 193 33703.27 36.17 17098.39 88888.00 2015-07-12 22:18:09.000 193 33703.28 36.23 17098.40 88888.00 2015-07-12 22:18:10.000 193 33703.33 36.26 17098.38 37792.30 2015-07-12 22:18:11.000 193 33703.32 36.24 17098.41 88888.00 2015-07-12 22:18:12.000 193 33703.33 36.23 17098.42 88888.00 2015-07-12 22:18:13.000 193 33703.34 36.20 17098.40 88888.00 2015-07-12 22:18:14.000 193 33703.31 36.19 17098.37 88888.00 2015-07-12 22:18:15.000 193 33703.34 36.18 17098.38 37792.26 2015-07-12 22:18:16.000 193 33703.34 36.24 17098.41 88888.00 2015-07-12 22:18:17.000 193 33703.33 36.27 17098.41 88888.00 2015-07-12 22:18:18.000 193 33703.30 36.23 17098.39 88888.00 2015-07-12 22:18:19.000 193 33703.34 36.26 17098.39 88888.00 2015-07-12 22:18:20.000 193 33703.32 36.30 17098.36 37792.26 2015-07-12 22:18:21.000 193 33703.31 36.29 17098.34 88888.00 2015-07-12 22:18:22.000 193 33703.35 36.27 17098.34 88888.00 2015-07-12 22:18:23.000 193 33703.34 36.27 17098.37 88888.00 2015-07-12 22:18:24.000 193 33703.31 36.25 17098.38 88888.00 2015-07-12 22:18:25.000 193 33703.34 36.28 17098.36 37792.22 2015-07-12 22:18:26.000 193 33703.35 36.27 17098.34 88888.00 2015-07-12 22:18:27.000 193 33703.29 36.24 17098.34 88888.00 2015-07-12 22:18:28.000 193 33703.27 36.22 17098.37 88888.00 2015-07-12 22:18:29.000 193 33703.25 36.21 17098.38 88888.00 2015-07-12 22:18:30.000 193 33703.25 36.23 17098.37 37792.26 2015-07-12 22:18:31.000 193 33703.29 36.25 17098.41 88888.00 2015-07-12 22:18:32.000 193 33703.29 36.25 17098.45 88888.00 2015-07-12 22:18:33.000 193 33703.27 36.27 17098.45 88888.00 2015-07-12 22:18:34.000 193 33703.29 36.30 17098.42 88888.00 2015-07-12 22:18:35.000 193 33703.25 36.33 17098.37 37792.23 2015-07-12 22:18:36.000 193 33703.27 36.30 17098.43 88888.00 2015-07-12 22:18:37.000 193 33703.25 36.27 17098.47 88888.00 2015-07-12 22:18:38.000 193 33703.24 36.25 17098.44 88888.00 2015-07-12 22:18:39.000 193 33703.23 36.29 17098.40 88888.00 2015-07-12 22:18:40.000 193 33703.25 36.32 17098.38 37792.29 2015-07-12 22:18:41.000 193 33703.21 36.31 17098.37 88888.00 2015-07-12 22:18:42.000 193 33703.24 36.27 17098.38 88888.00 2015-07-12 22:18:43.000 193 33703.25 36.26 17098.40 88888.00 2015-07-12 22:18:44.000 193 33703.24 36.25 17098.43 88888.00 2015-07-12 22:18:45.000 193 33703.24 36.28 17098.43 37792.22 2015-07-12 22:18:46.000 193 33703.26 36.29 17098.42 88888.00 2015-07-12 22:18:47.000 193 33703.28 36.30 17098.43 88888.00 2015-07-12 22:18:48.000 193 33703.32 36.26 17098.41 88888.00 2015-07-12 22:18:49.000 193 33703.31 36.25 17098.42 88888.00 2015-07-12 22:18:50.000 193 33703.34 36.27 17098.42 37792.33 2015-07-12 22:18:51.000 193 33703.35 36.29 17098.38 88888.00 2015-07-12 22:18:52.000 193 33703.38 36.30 17098.40 88888.00 2015-07-12 22:18:53.000 193 33703.36 36.32 17098.34 88888.00 2015-07-12 22:18:54.000 193 33703.36 36.34 17098.35 88888.00 2015-07-12 22:18:55.000 193 33703.37 36.37 17098.38 37792.32 2015-07-12 22:18:56.000 193 33703.34 36.33 17098.38 88888.00 2015-07-12 22:18:57.000 193 33703.34 36.34 17098.38 88888.00 2015-07-12 22:18:58.000 193 33703.30 36.30 17098.35 88888.00 2015-07-12 22:18:59.000 193 33703.33 36.31 17098.36 88888.00 2015-07-12 22:19:00.000 193 33703.37 36.30 17098.40 37792.26 2015-07-12 22:19:01.000 193 33703.37 36.31 17098.41 88888.00 2015-07-12 22:19:02.000 193 33703.37 36.30 17098.42 88888.00 2015-07-12 22:19:03.000 193 33703.36 36.31 17098.39 88888.00 2015-07-12 22:19:04.000 193 33703.39 36.40 17098.38 88888.00 2015-07-12 22:19:05.000 193 33703.38 36.41 17098.39 37792.32 2015-07-12 22:19:06.000 193 33703.42 36.40 17098.40 88888.00 2015-07-12 22:19:07.000 193 33703.42 36.39 17098.40 88888.00 2015-07-12 22:19:08.000 193 33703.36 36.40 17098.37 88888.00 2015-07-12 22:19:09.000 193 33703.37 36.41 17098.34 88888.00 2015-07-12 22:19:10.000 193 33703.41 36.41 17098.37 37792.32 2015-07-12 22:19:11.000 193 33703.43 36.41 17098.38 88888.00 2015-07-12 22:19:12.000 193 33703.42 36.44 17098.37 88888.00 2015-07-12 22:19:13.000 193 33703.41 36.44 17098.38 88888.00 2015-07-12 22:19:14.000 193 33703.42 36.38 17098.41 88888.00 2015-07-12 22:19:15.000 193 33703.41 36.38 17098.41 37792.42 2015-07-12 22:19:16.000 193 33703.41 36.38 17098.38 88888.00 2015-07-12 22:19:17.000 193 33703.39 36.39 17098.38 88888.00 2015-07-12 22:19:18.000 193 33703.40 36.42 17098.37 88888.00 2015-07-12 22:19:19.000 193 33703.42 36.42 17098.35 88888.00 2015-07-12 22:19:20.000 193 33703.46 36.42 17098.32 37792.31 2015-07-12 22:19:21.000 193 33703.46 36.42 17098.36 88888.00 2015-07-12 22:19:22.000 193 33703.48 36.39 17098.40 88888.00 2015-07-12 22:19:23.000 193 33703.47 36.35 17098.39 88888.00 2015-07-12 22:19:24.000 193 33703.43 36.35 17098.38 88888.00 2015-07-12 22:19:25.000 193 33703.43 36.37 17098.38 37792.37 2015-07-12 22:19:26.000 193 33703.44 36.34 17098.37 88888.00 2015-07-12 22:19:27.000 193 33703.47 36.36 17098.36 88888.00 2015-07-12 22:19:28.000 193 33703.45 36.34 17098.34 88888.00 2015-07-12 22:19:29.000 193 33703.48 36.33 17098.35 88888.00 2015-07-12 22:19:30.000 193 33703.48 36.31 17098.34 37792.42 2015-07-12 22:19:31.000 193 33703.44 36.35 17098.35 88888.00 2015-07-12 22:19:32.000 193 33703.48 36.37 17098.36 88888.00 2015-07-12 22:19:33.000 193 33703.49 36.32 17098.36 88888.00 2015-07-12 22:19:34.000 193 33703.49 36.31 17098.31 88888.00 2015-07-12 22:19:35.000 193 33703.48 36.35 17098.34 37792.42 2015-07-12 22:19:36.000 193 33703.49 36.36 17098.35 88888.00 2015-07-12 22:19:37.000 193 33703.47 36.35 17098.37 88888.00 2015-07-12 22:19:38.000 193 33703.47 36.33 17098.36 88888.00 2015-07-12 22:19:39.000 193 33703.45 36.35 17098.35 88888.00 2015-07-12 22:19:40.000 193 33703.42 36.34 17098.32 37792.49 2015-07-12 22:19:41.000 193 33703.43 36.35 17098.31 88888.00 2015-07-12 22:19:42.000 193 33703.47 36.34 17098.30 88888.00 2015-07-12 22:19:43.000 193 33703.44 36.32 17098.34 88888.00 2015-07-12 22:19:44.000 193 33703.46 36.31 17098.32 88888.00 2015-07-12 22:19:45.000 193 33703.45 36.34 17098.31 37792.44 2015-07-12 22:19:46.000 193 33703.49 36.33 17098.33 88888.00 2015-07-12 22:19:47.000 193 33703.51 36.32 17098.32 88888.00 2015-07-12 22:19:48.000 193 33703.51 36.33 17098.34 88888.00 2015-07-12 22:19:49.000 193 33703.49 36.32 17098.39 88888.00 2015-07-12 22:19:50.000 193 33703.46 36.30 17098.36 37792.40 2015-07-12 22:19:51.000 193 33703.51 36.32 17098.37 88888.00 2015-07-12 22:19:52.000 193 33703.54 36.33 17098.34 88888.00 2015-07-12 22:19:53.000 193 33703.52 36.31 17098.31 88888.00 2015-07-12 22:19:54.000 193 33703.55 36.34 17098.31 88888.00 2015-07-12 22:19:55.000 193 33703.55 36.33 17098.32 37792.51 2015-07-12 22:19:56.000 193 33703.53 36.34 17098.30 88888.00 2015-07-12 22:19:57.000 193 33703.53 36.33 17098.25 88888.00 2015-07-12 22:19:58.000 193 33703.55 36.34 17098.26 88888.00 2015-07-12 22:19:59.000 193 33703.56 36.33 17098.29 88888.00 2015-07-12 22:20:00.000 193 33703.52 36.32 17098.29 37792.50 2015-07-12 22:20:01.000 193 33703.53 36.31 17098.33 88888.00 2015-07-12 22:20:02.000 193 33703.51 36.31 17098.28 88888.00 2015-07-12 22:20:03.000 193 33703.50 36.33 17098.33 88888.00 2015-07-12 22:20:04.000 193 33703.53 36.30 17098.35 88888.00 2015-07-12 22:20:05.000 193 33703.52 36.27 17098.37 37792.47 2015-07-12 22:20:06.000 193 33703.55 36.30 17098.35 88888.00 2015-07-12 22:20:07.000 193 33703.54 36.31 17098.33 88888.00 2015-07-12 22:20:08.000 193 33703.50 36.35 17098.31 88888.00 2015-07-12 22:20:09.000 193 33703.53 36.35 17098.32 88888.00 2015-07-12 22:20:10.000 193 33703.55 36.30 17098.38 37792.46 2015-07-12 22:20:11.000 193 33703.57 36.30 17098.40 88888.00 2015-07-12 22:20:12.000 193 33703.57 36.30 17098.39 88888.00 2015-07-12 22:20:13.000 193 33703.53 36.32 17098.38 88888.00 2015-07-12 22:20:14.000 193 33703.53 36.29 17098.35 88888.00 2015-07-12 22:20:15.000 193 33703.54 36.30 17098.34 37792.47 2015-07-12 22:20:16.000 193 33703.55 36.34 17098.34 88888.00 2015-07-12 22:20:17.000 193 33703.54 36.36 17098.34 88888.00 2015-07-12 22:20:18.000 193 33703.56 36.35 17098.33 88888.00 2015-07-12 22:20:19.000 193 33703.57 36.38 17098.36 88888.00 2015-07-12 22:20:20.000 193 33703.52 36.36 17098.35 37792.43 2015-07-12 22:20:21.000 193 33703.53 36.33 17098.38 88888.00 2015-07-12 22:20:22.000 193 33703.51 36.30 17098.36 88888.00 2015-07-12 22:20:23.000 193 33703.48 36.32 17098.37 88888.00 2015-07-12 22:20:24.000 193 33703.49 36.37 17098.37 88888.00 2015-07-12 22:20:25.000 193 33703.52 36.37 17098.38 37792.43 2015-07-12 22:20:26.000 193 33703.52 36.38 17098.38 88888.00 2015-07-12 22:20:27.000 193 33703.51 36.37 17098.38 88888.00 2015-07-12 22:20:28.000 193 33703.49 36.36 17098.37 88888.00 2015-07-12 22:20:29.000 193 33703.50 36.39 17098.38 88888.00 2015-07-12 22:20:30.000 193 33703.50 36.42 17098.33 37792.53 2015-07-12 22:20:31.000 193 33703.50 36.37 17098.33 88888.00 2015-07-12 22:20:32.000 193 33703.52 36.37 17098.30 88888.00 2015-07-12 22:20:33.000 193 33703.58 36.39 17098.33 88888.00 2015-07-12 22:20:34.000 193 33703.59 36.38 17098.36 88888.00 2015-07-12 22:20:35.000 193 33703.55 36.36 17098.33 37792.44 2015-07-12 22:20:36.000 193 33703.53 36.41 17098.35 88888.00 2015-07-12 22:20:37.000 193 33703.55 36.40 17098.38 88888.00 2015-07-12 22:20:38.000 193 33703.56 36.39 17098.37 88888.00 2015-07-12 22:20:39.000 193 33703.58 36.38 17098.41 88888.00 2015-07-12 22:20:40.000 193 33703.57 36.39 17098.42 37792.49 2015-07-12 22:20:41.000 193 33703.56 36.37 17098.41 88888.00 2015-07-12 22:20:42.000 193 33703.54 36.39 17098.45 88888.00 2015-07-12 22:20:43.000 193 33703.55 36.42 17098.41 88888.00 2015-07-12 22:20:44.000 193 33703.58 36.43 17098.40 88888.00 2015-07-12 22:20:45.000 193 33703.58 36.43 17098.38 37792.49 2015-07-12 22:20:46.000 193 33703.58 36.42 17098.39 88888.00 2015-07-12 22:20:47.000 193 33703.58 36.43 17098.40 88888.00 2015-07-12 22:20:48.000 193 33703.55 36.37 17098.38 88888.00 2015-07-12 22:20:49.000 193 33703.56 36.37 17098.39 88888.00 2015-07-12 22:20:50.000 193 33703.58 36.37 17098.39 37792.55 2015-07-12 22:20:51.000 193 33703.61 36.38 17098.39 88888.00 2015-07-12 22:20:52.000 193 33703.60 36.38 17098.37 88888.00 2015-07-12 22:20:53.000 193 33703.56 36.39 17098.34 88888.00 2015-07-12 22:20:54.000 193 33703.58 36.37 17098.37 88888.00 2015-07-12 22:20:55.000 193 33703.60 36.33 17098.33 37792.48 2015-07-12 22:20:56.000 193 33703.58 36.36 17098.32 88888.00 2015-07-12 22:20:57.000 193 33703.57 36.38 17098.35 88888.00 2015-07-12 22:20:58.000 193 33703.57 36.39 17098.37 88888.00 2015-07-12 22:20:59.000 193 33703.57 36.39 17098.35 88888.00 2015-07-12 22:21:00.000 193 33703.62 36.37 17098.33 37792.61 2015-07-12 22:21:01.000 193 33703.66 36.33 17098.34 88888.00 2015-07-12 22:21:02.000 193 33703.66 36.32 17098.35 88888.00 2015-07-12 22:21:03.000 193 33703.65 36.38 17098.38 88888.00 2015-07-12 22:21:04.000 193 33703.65 36.35 17098.39 88888.00 2015-07-12 22:21:05.000 193 33703.61 36.35 17098.40 37792.54 2015-07-12 22:21:06.000 193 33703.58 36.36 17098.39 88888.00 2015-07-12 22:21:07.000 193 33703.60 36.34 17098.38 88888.00 2015-07-12 22:21:08.000 193 33703.58 36.36 17098.39 88888.00 2015-07-12 22:21:09.000 193 33703.59 36.36 17098.39 88888.00 2015-07-12 22:21:10.000 193 33703.64 36.36 17098.40 37792.67 2015-07-12 22:21:11.000 193 33703.65 36.35 17098.40 88888.00 2015-07-12 22:21:12.000 193 33703.64 36.31 17098.40 88888.00 2015-07-12 22:21:13.000 193 33703.63 36.31 17098.36 88888.00 2015-07-12 22:21:14.000 193 33703.64 36.36 17098.36 88888.00 2015-07-12 22:21:15.000 193 33703.69 36.40 17098.39 37792.60 2015-07-12 22:21:16.000 193 33703.69 36.41 17098.38 88888.00 2015-07-12 22:21:17.000 193 33703.68 36.37 17098.37 88888.00 2015-07-12 22:21:18.000 193 33703.73 36.40 17098.36 88888.00 2015-07-12 22:21:19.000 193 33703.69 36.36 17098.39 88888.00 2015-07-12 22:21:20.000 193 33703.67 36.35 17098.35 37792.61 2015-07-12 22:21:21.000 193 33703.61 36.39 17098.36 88888.00 2015-07-12 22:21:22.000 193 33703.66 36.41 17098.38 88888.00 2015-07-12 22:21:23.000 193 33703.70 36.40 17098.34 88888.00 2015-07-12 22:21:24.000 193 33703.73 36.39 17098.32 88888.00 2015-07-12 22:21:25.000 193 33703.73 36.42 17098.35 37792.67 2015-07-12 22:21:26.000 193 33703.73 36.38 17098.35 88888.00 2015-07-12 22:21:27.000 193 33703.72 36.35 17098.35 88888.00 2015-07-12 22:21:28.000 193 33703.75 36.35 17098.35 88888.00 2015-07-12 22:21:29.000 193 33703.80 36.40 17098.37 88888.00 2015-07-12 22:21:30.000 193 33703.74 36.38 17098.35 37792.62 2015-07-12 22:21:31.000 193 33703.73 36.41 17098.32 88888.00 2015-07-12 22:21:32.000 193 33703.72 36.41 17098.32 88888.00 2015-07-12 22:21:33.000 193 33703.73 36.40 17098.36 88888.00 2015-07-12 22:21:34.000 193 33703.70 36.39 17098.39 88888.00 2015-07-12 22:21:35.000 193 33703.70 36.39 17098.41 37792.65 2015-07-12 22:21:36.000 193 33703.68 36.41 17098.39 88888.00 2015-07-12 22:21:37.000 193 33703.69 36.39 17098.38 88888.00 2015-07-12 22:21:38.000 193 33703.68 36.38 17098.36 88888.00 2015-07-12 22:21:39.000 193 33703.66 36.34 17098.34 88888.00 2015-07-12 22:21:40.000 193 33703.69 36.34 17098.34 37792.73 2015-07-12 22:21:41.000 193 33703.73 36.34 17098.35 88888.00 2015-07-12 22:21:42.000 193 33703.71 36.37 17098.38 88888.00 2015-07-12 22:21:43.000 193 33703.73 36.39 17098.41 88888.00 2015-07-12 22:21:44.000 193 33703.75 36.40 17098.43 88888.00 2015-07-12 22:21:45.000 193 33703.76 36.37 17098.38 37792.67 2015-07-12 22:21:46.000 193 33703.76 36.34 17098.41 88888.00 2015-07-12 22:21:47.000 193 33703.74 36.35 17098.38 88888.00 2015-07-12 22:21:48.000 193 33703.73 36.35 17098.34 88888.00 2015-07-12 22:21:49.000 193 33703.77 36.35 17098.32 88888.00 2015-07-12 22:21:50.000 193 33703.79 36.39 17098.31 37792.67 2015-07-12 22:21:51.000 193 33703.81 36.40 17098.27 88888.00 2015-07-12 22:21:52.000 193 33703.83 36.38 17098.28 88888.00 2015-07-12 22:21:53.000 193 33703.79 36.35 17098.33 88888.00 2015-07-12 22:21:54.000 193 33703.74 36.36 17098.31 88888.00 2015-07-12 22:21:55.000 193 33703.74 36.35 17098.26 37792.69 2015-07-12 22:21:56.000 193 33703.77 36.40 17098.27 88888.00 2015-07-12 22:21:57.000 193 33703.77 36.36 17098.29 88888.00 2015-07-12 22:21:58.000 193 33703.76 36.42 17098.26 88888.00 2015-07-12 22:21:59.000 193 33703.78 36.37 17098.25 88888.00 2015-07-12 22:22:00.000 193 33703.81 36.38 17098.24 37792.69 2015-07-12 22:22:01.000 193 33703.78 36.45 17098.28 88888.00 2015-07-12 22:22:02.000 193 33703.78 36.41 17098.25 88888.00 2015-07-12 22:22:03.000 193 33703.79 36.43 17098.27 88888.00 2015-07-12 22:22:04.000 193 33703.82 36.44 17098.31 88888.00 2015-07-12 22:22:05.000 193 33703.82 36.47 17098.30 37792.62 2015-07-12 22:22:06.000 193 33703.82 36.44 17098.32 88888.00 2015-07-12 22:22:07.000 193 33703.79 36.42 17098.31 88888.00 2015-07-12 22:22:08.000 193 33703.82 36.40 17098.32 88888.00 2015-07-12 22:22:09.000 193 33703.80 36.42 17098.34 88888.00 2015-07-12 22:22:10.000 193 33703.81 36.39 17098.34 37792.72 2015-07-12 22:22:11.000 193 33703.85 36.40 17098.35 88888.00 2015-07-12 22:22:12.000 193 33703.84 36.44 17098.35 88888.00 2015-07-12 22:22:13.000 193 33703.85 36.45 17098.35 88888.00 2015-07-12 22:22:14.000 193 33703.82 36.45 17098.36 88888.00 2015-07-12 22:22:15.000 193 33703.78 36.42 17098.36 37792.78 2015-07-12 22:22:16.000 193 33703.83 36.42 17098.36 88888.00 2015-07-12 22:22:17.000 193 33703.83 36.43 17098.35 88888.00 2015-07-12 22:22:18.000 193 33703.79 36.42 17098.34 88888.00 2015-07-12 22:22:19.000 193 33703.81 36.43 17098.34 88888.00 2015-07-12 22:22:20.000 193 33703.83 36.48 17098.35 37792.69 2015-07-12 22:22:21.000 193 33703.80 36.45 17098.38 88888.00 2015-07-12 22:22:22.000 193 33703.80 36.47 17098.37 88888.00 2015-07-12 22:22:23.000 193 33703.78 36.48 17098.38 88888.00 2015-07-12 22:22:24.000 193 33703.76 36.47 17098.38 88888.00 2015-07-12 22:22:25.000 193 33703.79 36.49 17098.36 37792.67 2015-07-12 22:22:26.000 193 33703.81 36.49 17098.37 88888.00 2015-07-12 22:22:27.000 193 33703.84 36.50 17098.36 88888.00 2015-07-12 22:22:28.000 193 33703.81 36.48 17098.40 88888.00 2015-07-12 22:22:29.000 193 33703.80 36.50 17098.41 88888.00 2015-07-12 22:22:30.000 193 33703.79 36.44 17098.37 37792.74 2015-07-12 22:22:31.000 193 33703.78 36.46 17098.36 88888.00 2015-07-12 22:22:32.000 193 33703.78 36.47 17098.40 88888.00 2015-07-12 22:22:33.000 193 33703.77 36.43 17098.40 88888.00 2015-07-12 22:22:34.000 193 33703.82 36.41 17098.44 88888.00 2015-07-12 22:22:35.000 193 33703.82 36.41 17098.43 37792.73 2015-07-12 22:22:36.000 193 33703.81 36.42 17098.38 88888.00 2015-07-12 22:22:37.000 193 33703.81 36.45 17098.34 88888.00 2015-07-12 22:22:38.000 193 33703.80 36.41 17098.34 88888.00 2015-07-12 22:22:39.000 193 33703.80 36.44 17098.38 88888.00 2015-07-12 22:22:40.000 193 33703.83 36.45 17098.37 37792.67 2015-07-12 22:22:41.000 193 33703.83 36.47 17098.37 88888.00 2015-07-12 22:22:42.000 193 33703.78 36.44 17098.39 88888.00 2015-07-12 22:22:43.000 193 33703.80 36.46 17098.40 88888.00 2015-07-12 22:22:44.000 193 33703.80 36.45 17098.44 88888.00 2015-07-12 22:22:45.000 193 33703.79 36.47 17098.43 37792.74 2015-07-12 22:22:46.000 193 33703.80 36.50 17098.42 88888.00 2015-07-12 22:22:47.000 193 33703.79 36.46 17098.45 88888.00 2015-07-12 22:22:48.000 193 33703.79 36.50 17098.46 88888.00 2015-07-12 22:22:49.000 193 33703.82 36.50 17098.43 88888.00 2015-07-12 22:22:50.000 193 33703.77 36.48 17098.42 37792.71 2015-07-12 22:22:51.000 193 33703.76 36.49 17098.41 88888.00 2015-07-12 22:22:52.000 193 33703.77 36.51 17098.42 88888.00 2015-07-12 22:22:53.000 193 33703.73 36.53 17098.40 88888.00 2015-07-12 22:22:54.000 193 33703.76 36.51 17098.40 88888.00 2015-07-12 22:22:55.000 193 33703.78 36.48 17098.43 37792.74 2015-07-12 22:22:56.000 193 33703.77 36.50 17098.45 88888.00 2015-07-12 22:22:57.000 193 33703.77 36.51 17098.44 88888.00 2015-07-12 22:22:58.000 193 33703.74 36.51 17098.42 88888.00 2015-07-12 22:22:59.000 193 33703.76 36.51 17098.38 88888.00 2015-07-12 22:23:00.000 193 33703.80 36.52 17098.41 37792.69 2015-07-12 22:23:01.000 193 33703.75 36.52 17098.42 88888.00 2015-07-12 22:23:02.000 193 33703.71 36.50 17098.42 88888.00 2015-07-12 22:23:03.000 193 33703.70 36.47 17098.39 88888.00 2015-07-12 22:23:04.000 193 33703.67 36.45 17098.38 88888.00 2015-07-12 22:23:05.000 193 33703.69 36.46 17098.39 37792.68 2015-07-12 22:23:06.000 193 33703.69 36.45 17098.38 88888.00 2015-07-12 22:23:07.000 193 33703.67 36.43 17098.40 88888.00 2015-07-12 22:23:08.000 193 33703.65 36.44 17098.40 88888.00 2015-07-12 22:23:09.000 193 33703.57 36.43 17098.41 88888.00 2015-07-12 22:23:10.000 193 33703.62 36.42 17098.45 37792.65 2015-07-12 22:23:11.000 193 33703.63 36.41 17098.38 88888.00 2015-07-12 22:23:12.000 193 33703.60 36.41 17098.37 88888.00 2015-07-12 22:23:13.000 193 33703.61 36.42 17098.37 88888.00 2015-07-12 22:23:14.000 193 33703.59 36.44 17098.37 88888.00 2015-07-12 22:23:15.000 193 33703.59 36.43 17098.42 37792.59 2015-07-12 22:23:16.000 193 33703.63 36.48 17098.48 88888.00 2015-07-12 22:23:17.000 193 33703.61 36.49 17098.46 88888.00 2015-07-12 22:23:18.000 193 33703.53 36.45 17098.43 88888.00 2015-07-12 22:23:19.000 193 33703.57 36.49 17098.45 88888.00 2015-07-12 22:23:20.000 193 33703.53 36.45 17098.46 37792.58 2015-07-12 22:23:21.000 193 33703.50 36.49 17098.46 88888.00 2015-07-12 22:23:22.000 193 33703.50 36.47 17098.43 88888.00 2015-07-12 22:23:23.000 193 33703.49 36.46 17098.41 88888.00 2015-07-12 22:23:24.000 193 33703.51 36.44 17098.42 88888.00 2015-07-12 22:23:25.000 193 33703.53 36.45 17098.42 37792.59 2015-07-12 22:23:26.000 193 33703.54 36.50 17098.42 88888.00 2015-07-12 22:23:27.000 193 33703.53 36.46 17098.42 88888.00 2015-07-12 22:23:28.000 193 33703.51 36.46 17098.42 88888.00 2015-07-12 22:23:29.000 193 33703.45 36.48 17098.42 88888.00 2015-07-12 22:23:30.000 193 33703.43 36.46 17098.41 37792.54 2015-07-12 22:23:31.000 193 33703.44 36.50 17098.38 88888.00 2015-07-12 22:23:32.000 193 33703.46 36.49 17098.35 88888.00 2015-07-12 22:23:33.000 193 33703.48 36.48 17098.39 88888.00 2015-07-12 22:23:34.000 193 33703.47 36.47 17098.47 88888.00 2015-07-12 22:23:35.000 193 33703.41 36.49 17098.45 37792.48 2015-07-12 22:23:36.000 193 33703.43 36.47 17098.43 88888.00 2015-07-12 22:23:37.000 193 33703.42 36.46 17098.46 88888.00 2015-07-12 22:23:38.000 193 33703.38 36.48 17098.43 88888.00 2015-07-12 22:23:39.000 193 33703.39 36.50 17098.43 88888.00 2015-07-12 22:23:40.000 193 33703.38 36.51 17098.42 37792.43 2015-07-12 22:23:41.000 193 33703.37 36.45 17098.40 88888.00 2015-07-12 22:23:42.000 193 33703.40 36.47 17098.42 88888.00 2015-07-12 22:23:43.000 193 33703.38 36.49 17098.42 88888.00 2015-07-12 22:23:44.000 193 33703.34 36.52 17098.42 88888.00 2015-07-12 22:23:45.000 193 33703.36 36.54 17098.40 37792.42 2015-07-12 22:23:46.000 193 33703.34 36.50 17098.37 88888.00 2015-07-12 22:23:47.000 193 33703.37 36.49 17098.36 88888.00 2015-07-12 22:23:48.000 193 33703.38 36.51 17098.37 88888.00 2015-07-12 22:23:49.000 193 33703.34 36.53 17098.39 88888.00 2015-07-12 22:23:50.000 193 33703.36 36.52 17098.44 37792.43 2015-07-12 22:23:51.000 193 33703.36 36.51 17098.44 88888.00 2015-07-12 22:23:52.000 193 33703.38 36.51 17098.47 88888.00 2015-07-12 22:23:53.000 193 33703.36 36.51 17098.46 88888.00 2015-07-12 22:23:54.000 193 33703.35 36.58 17098.47 88888.00 2015-07-12 22:23:55.000 193 33703.36 36.57 17098.40 37792.32 2015-07-12 22:23:56.000 193 33703.35 36.54 17098.43 88888.00 2015-07-12 22:23:57.000 193 33703.30 36.57 17098.43 88888.00 2015-07-12 22:23:58.000 193 33703.29 36.56 17098.44 88888.00 2015-07-12 22:23:59.000 193 33703.33 36.60 17098.48 88888.00 2015-07-12 22:24:00.000 193 33703.29 36.62 17098.40 37792.41 2015-07-12 22:24:01.000 193 33703.34 36.64 17098.38 88888.00 2015-07-12 22:24:02.000 193 33703.31 36.58 17098.36 88888.00 2015-07-12 22:24:03.000 193 33703.29 36.55 17098.34 88888.00 2015-07-12 22:24:04.000 193 33703.31 36.57 17098.34 88888.00 2015-07-12 22:24:05.000 193 33703.31 36.58 17098.38 37792.38 2015-07-12 22:24:06.000 193 33703.33 36.61 17098.43 88888.00 2015-07-12 22:24:07.000 193 33703.30 36.62 17098.45 88888.00 2015-07-12 22:24:08.000 193 33703.29 36.63 17098.41 88888.00 2015-07-12 22:24:09.000 193 33703.26 36.60 17098.38 88888.00 2015-07-12 22:24:10.000 193 33703.26 36.60 17098.40 37792.36 2015-07-12 22:24:11.000 193 33703.23 36.61 17098.43 88888.00 2015-07-12 22:24:12.000 193 33703.21 36.57 17098.39 88888.00 2015-07-12 22:24:13.000 193 33703.21 36.53 17098.41 88888.00 2015-07-12 22:24:14.000 193 33703.22 36.57 17098.43 88888.00 2015-07-12 22:24:15.000 193 33703.21 36.56 17098.46 37792.31 2015-07-12 22:24:16.000 193 33703.25 36.59 17098.48 88888.00 2015-07-12 22:24:17.000 193 33703.24 36.57 17098.47 88888.00 2015-07-12 22:24:18.000 193 33703.20 36.56 17098.49 88888.00 2015-07-12 22:24:19.000 193 33703.18 36.53 17098.46 88888.00 2015-07-12 22:24:20.000 193 33703.22 36.54 17098.45 37792.29 2015-07-12 22:24:21.000 193 33703.24 36.56 17098.48 88888.00 2015-07-12 22:24:22.000 193 33703.28 36.56 17098.51 88888.00 2015-07-12 22:24:23.000 193 33703.24 36.58 17098.48 88888.00 2015-07-12 22:24:24.000 193 33703.24 36.56 17098.46 88888.00 2015-07-12 22:24:25.000 193 33703.19 36.54 17098.43 37792.31 2015-07-12 22:24:26.000 193 33703.23 36.52 17098.48 88888.00 2015-07-12 22:24:27.000 193 33703.23 36.51 17098.51 88888.00 2015-07-12 22:24:28.000 193 33703.17 36.48 17098.45 88888.00 2015-07-12 22:24:29.000 193 33703.14 36.47 17098.43 88888.00 2015-07-12 22:24:30.000 193 33703.18 36.46 17098.44 37792.30 2015-07-12 22:24:31.000 193 33703.22 36.51 17098.44 88888.00 2015-07-12 22:24:32.000 193 33703.18 36.47 17098.47 88888.00 2015-07-12 22:24:33.000 193 33703.19 36.43 17098.44 88888.00 2015-07-12 22:24:34.000 193 33703.15 36.46 17098.45 88888.00 2015-07-12 22:24:35.000 193 33703.14 36.46 17098.44 37792.25 2015-07-12 22:24:36.000 193 33703.16 36.49 17098.51 88888.00 2015-07-12 22:24:37.000 193 33703.16 36.48 17098.49 88888.00 2015-07-12 22:24:38.000 193 33703.19 36.44 17098.50 88888.00 2015-07-12 22:24:39.000 193 33703.20 36.46 17098.52 88888.00 2015-07-12 22:24:40.000 193 33703.20 36.47 17098.45 37792.26 2015-07-12 22:24:41.000 193 33703.19 36.46 17098.45 88888.00 2015-07-12 22:24:42.000 193 33703.19 36.44 17098.46 88888.00 2015-07-12 22:24:43.000 193 33703.20 36.43 17098.48 88888.00 2015-07-12 22:24:44.000 193 33703.18 36.45 17098.52 88888.00 2015-07-12 22:24:45.000 193 33703.16 36.47 17098.49 37792.30 2015-07-12 22:24:46.000 193 33703.20 36.51 17098.48 88888.00 2015-07-12 22:24:47.000 193 33703.24 36.43 17098.51 88888.00 2015-07-12 22:24:48.000 193 33703.21 36.41 17098.51 88888.00 2015-07-12 22:24:49.000 193 33703.18 36.42 17098.47 88888.00 2015-07-12 22:24:50.000 193 33703.12 36.43 17098.44 37792.30 2015-07-12 22:24:51.000 193 33703.13 36.46 17098.48 88888.00 2015-07-12 22:24:52.000 193 33703.14 36.44 17098.49 88888.00 2015-07-12 22:24:53.000 193 33703.11 36.42 17098.49 88888.00 2015-07-12 22:24:54.000 193 33703.13 36.40 17098.50 88888.00 2015-07-12 22:24:55.000 193 33703.10 36.44 17098.54 37792.26 2015-07-12 22:24:56.000 193 33703.08 36.46 17098.51 88888.00 2015-07-12 22:24:57.000 193 33703.10 36.44 17098.51 88888.00 2015-07-12 22:24:58.000 193 33703.11 36.46 17098.52 88888.00 2015-07-12 22:24:59.000 193 33703.09 36.48 17098.53 88888.00 2015-07-12 22:25:00.000 193 33703.07 36.49 17098.49 37792.24 2015-07-12 22:25:01.000 193 33703.06 36.47 17098.49 88888.00 2015-07-12 22:25:02.000 193 33703.03 36.47 17098.51 88888.00 2015-07-12 22:25:03.000 193 33703.07 36.48 17098.47 88888.00 2015-07-12 22:25:04.000 193 33703.08 36.45 17098.49 88888.00 2015-07-12 22:25:05.000 193 33703.08 36.46 17098.50 37792.19 2015-07-12 22:25:06.000 193 33703.10 36.48 17098.49 88888.00 2015-07-12 22:25:07.000 193 33703.05 36.46 17098.46 88888.00 2015-07-12 22:25:08.000 193 33702.99 36.43 17098.44 88888.00 2015-07-12 22:25:09.000 193 33703.01 36.40 17098.43 88888.00 2015-07-12 22:25:10.000 193 33703.00 36.39 17098.47 37792.26 2015-07-12 22:25:11.000 193 33702.98 36.39 17098.49 88888.00 2015-07-12 22:25:12.000 193 33703.02 36.46 17098.51 88888.00 2015-07-12 22:25:13.000 193 33703.00 36.43 17098.49 88888.00 2015-07-12 22:25:14.000 193 33703.00 36.39 17098.50 88888.00 2015-07-12 22:25:15.000 193 33703.00 36.41 17098.50 37792.12 2015-07-12 22:25:16.000 193 33703.00 36.44 17098.45 88888.00 2015-07-12 22:25:17.000 193 33703.01 36.45 17098.44 88888.00 2015-07-12 22:25:18.000 193 33703.05 36.48 17098.45 88888.00 2015-07-12 22:25:19.000 193 33703.06 36.46 17098.44 88888.00 2015-07-12 22:25:20.000 193 33703.05 36.48 17098.40 37792.15 2015-07-12 22:25:21.000 193 33703.07 36.46 17098.39 88888.00 2015-07-12 22:25:22.000 193 33703.06 36.43 17098.39 88888.00 2015-07-12 22:25:23.000 193 33703.03 36.44 17098.43 88888.00 2015-07-12 22:25:24.000 193 33703.02 36.45 17098.46 88888.00 2015-07-12 22:25:25.000 193 33702.99 36.45 17098.48 37792.11 2015-07-12 22:25:26.000 193 33702.99 36.44 17098.49 88888.00 2015-07-12 22:25:27.000 193 33702.98 36.45 17098.46 88888.00 2015-07-12 22:25:28.000 193 33702.99 36.43 17098.46 88888.00 2015-07-12 22:25:29.000 193 33703.00 36.47 17098.47 88888.00 2015-07-12 22:25:30.000 193 33703.04 36.49 17098.47 37792.15 2015-07-12 22:25:31.000 193 33703.01 36.51 17098.47 88888.00 2015-07-12 22:25:32.000 193 33702.99 36.50 17098.46 88888.00 2015-07-12 22:25:33.000 193 33702.98 36.49 17098.44 88888.00 2015-07-12 22:25:34.000 193 33703.02 36.49 17098.47 88888.00 2015-07-12 22:25:35.000 193 33703.01 36.50 17098.48 37792.12 2015-07-12 22:25:36.000 193 33702.99 36.53 17098.45 88888.00 2015-07-12 22:25:37.000 193 33703.03 36.57 17098.46 88888.00 2015-07-12 22:25:38.000 193 33703.05 36.56 17098.49 88888.00 2015-07-12 22:25:39.000 193 33703.05 36.51 17098.48 88888.00 2015-07-12 22:25:40.000 193 33703.04 36.47 17098.43 37792.12 2015-07-12 22:25:41.000 193 33703.01 36.52 17098.45 88888.00 2015-07-12 22:25:42.000 193 33703.04 36.50 17098.51 88888.00 2015-07-12 22:25:43.000 193 33702.98 36.49 17098.49 88888.00 2015-07-12 22:25:44.000 193 33702.98 36.49 17098.47 88888.00 2015-07-12 22:25:45.000 193 33703.00 36.55 17098.48 37792.22 2015-07-12 22:25:46.000 193 33703.04 36.55 17098.49 88888.00 2015-07-12 22:25:47.000 193 33703.01 36.53 17098.48 88888.00 2015-07-12 22:25:48.000 193 33703.03 36.52 17098.49 88888.00 2015-07-12 22:25:49.000 193 33703.07 36.53 17098.49 88888.00 2015-07-12 22:25:50.000 193 33703.02 36.53 17098.48 37792.08 2015-07-12 22:25:51.000 193 33702.97 36.50 17098.48 88888.00 2015-07-12 22:25:52.000 193 33703.04 36.51 17098.50 88888.00 2015-07-12 22:25:53.000 193 33703.04 36.55 17098.51 88888.00 2015-07-12 22:25:54.000 193 33703.04 36.60 17098.50 88888.00 2015-07-12 22:25:55.000 193 33703.04 36.57 17098.48 37792.16 2015-07-12 22:25:56.000 193 33703.02 36.53 17098.43 88888.00 2015-07-12 22:25:57.000 193 33703.02 36.50 17098.45 88888.00 2015-07-12 22:25:58.000 193 33703.05 36.50 17098.41 88888.00 2015-07-12 22:25:59.000 193 33703.07 36.52 17098.42 88888.00 2015-07-12 22:26:00.000 193 33703.07 36.53 17098.43 37792.12 2015-07-12 22:26:01.000 193 33703.10 36.52 17098.41 88888.00 2015-07-12 22:26:02.000 193 33703.11 36.53 17098.40 88888.00 2015-07-12 22:26:03.000 193 33703.06 36.53 17098.39 88888.00 2015-07-12 22:26:04.000 193 33703.07 36.53 17098.41 88888.00 2015-07-12 22:26:05.000 193 33703.10 36.55 17098.40 37792.12 2015-07-12 22:26:06.000 193 33703.14 36.58 17098.39 88888.00 2015-07-12 22:26:07.000 193 33703.12 36.55 17098.40 88888.00 2015-07-12 22:26:08.000 193 33703.13 36.54 17098.39 88888.00 2015-07-12 22:26:09.000 193 33703.12 36.54 17098.39 88888.00 2015-07-12 22:26:10.000 193 33703.14 36.54 17098.40 37792.12 2015-07-12 22:26:11.000 193 33703.15 36.54 17098.45 88888.00 2015-07-12 22:26:12.000 193 33703.14 36.53 17098.47 88888.00 2015-07-12 22:26:13.000 193 33703.13 36.55 17098.49 88888.00 2015-07-12 22:26:14.000 193 33703.14 36.53 17098.47 88888.00 2015-07-12 22:26:15.000 193 33703.15 36.51 17098.43 37792.21 2015-07-12 22:26:16.000 193 33703.14 36.53 17098.42 88888.00 2015-07-12 22:26:17.000 193 33703.13 36.54 17098.41 88888.00 2015-07-12 22:26:18.000 193 33703.15 36.54 17098.44 88888.00 2015-07-12 22:26:19.000 193 33703.13 36.56 17098.46 88888.00 2015-07-12 22:26:20.000 193 33703.16 36.58 17098.46 37792.26 2015-07-12 22:26:21.000 193 33703.12 36.57 17098.47 88888.00 2015-07-12 22:26:22.000 193 33703.12 36.54 17098.49 88888.00 2015-07-12 22:26:23.000 193 33703.14 36.58 17098.51 88888.00 2015-07-12 22:26:24.000 193 33703.14 36.62 17098.51 88888.00 2015-07-12 22:26:25.000 193 33703.12 36.57 17098.54 37792.19 2015-07-12 22:26:26.000 193 33703.12 36.57 17098.52 88888.00 2015-07-12 22:26:27.000 193 33703.18 36.59 17098.50 88888.00 2015-07-12 22:26:28.000 193 33703.16 36.58 17098.47 88888.00 2015-07-12 22:26:29.000 193 33703.13 36.64 17098.44 88888.00 2015-07-12 22:26:30.000 193 33703.15 36.64 17098.47 37792.19 2015-07-12 22:26:31.000 193 33703.13 36.64 17098.46 88888.00 2015-07-12 22:26:32.000 193 33703.12 36.64 17098.46 88888.00 2015-07-12 22:26:33.000 193 33703.16 36.64 17098.46 88888.00 2015-07-12 22:26:34.000 193 33703.18 36.63 17098.47 88888.00 2015-07-12 22:26:35.000 193 33703.22 36.61 17098.46 37792.28 2015-07-12 22:26:36.000 193 33703.20 36.62 17098.47 88888.00 2015-07-12 22:26:37.000 193 33703.18 36.66 17098.49 88888.00 2015-07-12 22:26:38.000 193 33703.16 36.66 17098.50 88888.00 2015-07-12 22:26:39.000 193 33703.17 36.66 17098.48 88888.00 2015-07-12 22:26:40.000 193 33703.16 36.64 17098.49 37792.24 2015-07-12 22:26:41.000 193 33703.17 36.61 17098.48 88888.00 2015-07-12 22:26:42.000 193 33703.18 36.58 17098.46 88888.00 2015-07-12 22:26:43.000 193 33703.19 36.57 17098.42 88888.00 2015-07-12 22:26:44.000 193 33703.22 36.60 17098.43 88888.00 2015-07-12 22:26:45.000 193 33703.23 36.62 17098.41 37792.28 2015-07-12 22:26:46.000 193 33703.23 36.67 17098.43 88888.00 2015-07-12 22:26:47.000 193 33703.30 36.64 17098.46 88888.00 2015-07-12 22:26:48.000 193 33703.27 36.59 17098.44 88888.00 2015-07-12 22:26:49.000 193 33703.25 36.58 17098.47 88888.00 2015-07-12 22:26:50.000 193 33703.22 36.62 17098.49 37792.35 2015-07-12 22:26:51.000 193 33703.23 36.58 17098.52 88888.00 2015-07-12 22:26:52.000 193 33703.25 36.57 17098.52 88888.00 2015-07-12 22:26:53.000 193 33703.25 36.58 17098.51 88888.00 2015-07-12 22:26:54.000 193 33703.25 36.58 17098.48 88888.00 2015-07-12 22:26:55.000 193 33703.27 36.59 17098.45 37792.35 2015-07-12 22:26:56.000 193 33703.32 36.56 17098.49 88888.00 2015-07-12 22:26:57.000 193 33703.32 36.57 17098.49 88888.00 2015-07-12 22:26:58.000 193 33703.33 36.54 17098.49 88888.00 2015-07-12 22:26:59.000 193 33703.33 36.50 17098.51 88888.00 2015-07-12 22:27:00.000 193 33703.34 36.50 17098.49 37792.44 2015-07-12 22:27:01.000 193 33703.35 36.52 17098.49 88888.00 2015-07-12 22:27:02.000 193 33703.38 36.53 17098.49 88888.00 2015-07-12 22:27:03.000 193 33703.36 36.56 17098.48 88888.00 2015-07-12 22:27:04.000 193 33703.33 36.56 17098.50 88888.00 2015-07-12 22:27:05.000 193 33703.35 36.60 17098.47 37792.43 2015-07-12 22:27:06.000 193 33703.38 36.61 17098.47 88888.00 2015-07-12 22:27:07.000 193 33703.38 36.61 17098.49 88888.00 2015-07-12 22:27:08.000 193 33703.40 36.61 17098.48 88888.00 2015-07-12 22:27:09.000 193 33703.48 36.58 17098.48 88888.00 2015-07-12 22:27:10.000 193 33703.48 36.56 17098.46 37792.58 2015-07-12 22:27:11.000 193 33703.52 36.56 17098.41 88888.00 2015-07-12 22:27:12.000 193 33703.52 36.60 17098.46 88888.00 2015-07-12 22:27:13.000 193 33703.53 36.63 17098.45 88888.00 2015-07-12 22:27:14.000 193 33703.55 36.62 17098.47 88888.00 2015-07-12 22:27:15.000 193 33703.54 36.58 17098.48 37792.58 2015-07-12 22:27:16.000 193 33703.55 36.56 17098.47 88888.00 2015-07-12 22:27:17.000 193 33703.57 36.57 17098.45 88888.00 2015-07-12 22:27:18.000 193 33703.57 36.56 17098.46 88888.00 2015-07-12 22:27:19.000 193 33703.57 36.57 17098.47 88888.00 2015-07-12 22:27:20.000 193 33703.58 36.54 17098.46 37792.66 2015-07-12 22:27:21.000 193 33703.57 36.52 17098.42 88888.00 2015-07-12 22:27:22.000 193 33703.61 36.55 17098.42 88888.00 2015-07-12 22:27:23.000 193 33703.63 36.56 17098.39 88888.00 2015-07-12 22:27:24.000 193 33703.66 36.59 17098.41 88888.00 2015-07-12 22:27:25.000 193 33703.68 36.58 17098.37 37792.65 2015-07-12 22:27:26.000 193 33703.69 36.57 17098.40 88888.00 2015-07-12 22:27:27.000 193 33703.67 36.58 17098.42 88888.00 2015-07-12 22:27:28.000 193 33703.68 36.59 17098.40 88888.00 2015-07-12 22:27:29.000 193 33703.71 36.60 17098.41 88888.00 2015-07-12 22:27:30.000 193 33703.74 36.58 17098.38 37792.67 2015-07-12 22:27:31.000 193 33703.74 36.58 17098.45 88888.00 2015-07-12 22:27:32.000 193 33703.76 36.55 17098.42 88888.00 2015-07-12 22:27:33.000 193 33703.80 36.56 17098.40 88888.00 2015-07-12 22:27:34.000 193 33703.81 36.61 17098.39 88888.00 2015-07-12 22:27:35.000 193 33703.86 36.60 17098.37 37792.74 2015-07-12 22:27:36.000 193 33703.85 36.56 17098.37 88888.00 2015-07-12 22:27:37.000 193 33703.85 36.57 17098.36 88888.00 2015-07-12 22:27:38.000 193 33703.89 36.60 17098.38 88888.00 2015-07-12 22:27:39.000 193 33703.91 36.58 17098.40 88888.00 2015-07-12 22:27:40.000 193 33703.92 36.58 17098.43 37792.76 2015-07-12 22:27:41.000 193 33703.91 36.57 17098.42 88888.00 2015-07-12 22:27:42.000 193 33703.91 36.61 17098.41 88888.00 2015-07-12 22:27:43.000 193 33703.89 36.62 17098.39 88888.00 2015-07-12 22:27:44.000 193 33703.89 36.63 17098.37 88888.00 2015-07-12 22:27:45.000 193 33703.93 36.62 17098.36 37792.82 2015-07-12 22:27:46.000 193 33703.97 36.61 17098.33 88888.00 2015-07-12 22:27:47.000 193 33704.00 36.59 17098.32 88888.00 2015-07-12 22:27:48.000 193 33703.97 36.58 17098.34 88888.00 2015-07-12 22:27:49.000 193 33704.01 36.60 17098.31 88888.00 2015-07-12 22:27:50.000 193 33704.03 36.60 17098.31 37792.88 2015-07-12 22:27:51.000 193 33704.05 36.62 17098.34 88888.00 2015-07-12 22:27:52.000 193 33704.09 36.61 17098.35 88888.00 2015-07-12 22:27:53.000 193 33704.12 36.57 17098.35 88888.00 2015-07-12 22:27:54.000 193 33704.14 36.59 17098.36 88888.00 2015-07-12 22:27:55.000 193 33704.12 36.56 17098.37 37793.05 2015-07-12 22:27:56.000 193 33704.11 36.53 17098.38 88888.00 2015-07-12 22:27:57.000 193 33704.13 36.54 17098.38 88888.00 2015-07-12 22:27:58.000 193 33704.13 36.56 17098.35 88888.00 2015-07-12 22:27:59.000 193 33704.13 36.56 17098.33 88888.00 2015-07-12 22:28:00.000 193 33704.16 36.56 17098.31 37793.12 2015-07-12 22:28:01.000 193 33704.17 36.57 17098.32 88888.00 2015-07-12 22:28:02.000 193 33704.20 36.53 17098.30 88888.00 2015-07-12 22:28:03.000 193 33704.21 36.56 17098.29 88888.00 2015-07-12 22:28:04.000 193 33704.23 36.54 17098.30 88888.00 2015-07-12 22:28:05.000 193 33704.23 36.51 17098.29 37793.05 2015-07-12 22:28:06.000 193 33704.26 36.51 17098.29 88888.00 2015-07-12 22:28:07.000 193 33704.27 36.50 17098.31 88888.00 2015-07-12 22:28:08.000 193 33704.26 36.51 17098.30 88888.00 2015-07-12 22:28:09.000 193 33704.28 36.50 17098.29 88888.00 2015-07-12 22:28:10.000 193 33704.32 36.55 17098.29 37793.21 2015-07-12 22:28:11.000 193 33704.29 36.57 17098.28 88888.00 2015-07-12 22:28:12.000 193 33704.29 36.59 17098.27 88888.00 2015-07-12 22:28:13.000 193 33704.32 36.58 17098.28 88888.00 2015-07-12 22:28:14.000 193 33704.35 36.56 17098.30 88888.00 2015-07-12 22:28:15.000 193 33704.39 36.56 17098.26 37793.21 2015-07-12 22:28:16.000 193 33704.36 36.54 17098.28 88888.00 2015-07-12 22:28:17.000 193 33704.35 36.53 17098.29 88888.00 2015-07-12 22:28:18.000 193 33704.37 36.51 17098.30 88888.00 2015-07-12 22:28:19.000 193 33704.41 36.52 17098.26 88888.00 2015-07-12 22:28:20.000 193 33704.47 36.56 17098.26 37793.25 2015-07-12 22:28:21.000 193 33704.52 36.58 17098.28 88888.00 2015-07-12 22:28:22.000 193 33704.52 36.57 17098.29 88888.00 2015-07-12 22:28:23.000 193 33704.50 36.57 17098.28 88888.00 2015-07-12 22:28:24.000 193 33704.46 36.58 17098.31 88888.00 2015-07-12 22:28:25.000 193 33704.48 36.59 17098.33 37793.35 2015-07-12 22:28:26.000 193 33704.48 36.56 17098.25 88888.00 2015-07-12 22:28:27.000 193 33704.51 36.53 17098.30 88888.00 2015-07-12 22:28:28.000 193 33704.52 36.53 17098.30 88888.00 2015-07-12 22:28:29.000 193 33704.49 36.55 17098.28 88888.00 2015-07-12 22:28:30.000 193 33704.51 36.57 17098.27 37793.31 2015-07-12 22:28:31.000 193 33704.56 36.57 17098.25 88888.00 2015-07-12 22:28:32.000 193 33704.56 36.56 17098.27 88888.00 2015-07-12 22:28:33.000 193 33704.58 36.58 17098.27 88888.00 2015-07-12 22:28:34.000 193 33704.61 36.55 17098.30 88888.00 2015-07-12 22:28:35.000 193 33704.63 36.52 17098.27 37793.46 2015-07-12 22:28:36.000 193 33704.66 36.55 17098.29 88888.00 2015-07-12 22:28:37.000 193 33704.69 36.54 17098.30 88888.00 2015-07-12 22:28:38.000 193 33704.68 36.51 17098.31 88888.00 2015-07-12 22:28:39.000 193 33704.63 36.54 17098.29 88888.00 2015-07-12 22:28:40.000 193 33704.65 36.54 17098.30 37793.49 2015-07-12 22:28:41.000 193 33704.68 36.51 17098.29 88888.00 2015-07-12 22:28:42.000 193 33704.69 36.47 17098.30 88888.00 2015-07-12 22:28:43.000 193 33704.70 36.49 17098.28 88888.00 2015-07-12 22:28:44.000 193 33704.74 36.48 17098.27 88888.00 2015-07-12 22:28:45.000 193 33704.74 36.47 17098.28 37793.48 2015-07-12 22:28:46.000 193 33704.75 36.45 17098.30 88888.00 2015-07-12 22:28:47.000 193 33704.79 36.44 17098.33 88888.00 2015-07-12 22:28:48.000 193 33704.80 36.42 17098.29 88888.00 2015-07-12 22:28:49.000 193 33704.73 36.44 17098.26 88888.00 2015-07-12 22:28:50.000 193 33704.72 36.50 17098.30 37793.62 2015-07-12 22:28:51.000 193 33704.73 36.53 17098.29 88888.00 2015-07-12 22:28:52.000 193 33704.71 36.53 17098.30 88888.00 2015-07-12 22:28:53.000 193 33704.70 36.51 17098.30 88888.00 2015-07-12 22:28:54.000 193 33704.72 36.50 17098.28 88888.00 2015-07-12 22:28:55.000 193 33704.74 36.51 17098.27 37793.51 2015-07-12 22:28:56.000 193 33704.75 36.54 17098.30 88888.00 2015-07-12 22:28:57.000 193 33704.78 36.52 17098.32 88888.00 2015-07-12 22:28:58.000 193 33704.77 36.49 17098.29 88888.00 2015-07-12 22:28:59.000 193 33704.76 36.47 17098.26 88888.00 2015-07-12 22:29:00.000 193 33704.76 36.48 17098.27 37793.65 2015-07-12 22:29:01.000 193 33704.79 36.50 17098.21 88888.00 2015-07-12 22:29:02.000 193 33704.83 36.49 17098.27 88888.00 2015-07-12 22:29:03.000 193 33704.85 36.46 17098.30 88888.00 2015-07-12 22:29:04.000 193 33704.86 36.46 17098.33 88888.00 2015-07-12 22:29:05.000 193 33704.82 36.47 17098.30 37793.61 2015-07-12 22:29:06.000 193 33704.84 36.44 17098.28 88888.00 2015-07-12 22:29:07.000 193 33704.91 36.46 17098.27 88888.00 2015-07-12 22:29:08.000 193 33704.88 36.47 17098.29 88888.00 2015-07-12 22:29:09.000 193 33704.89 36.47 17098.30 88888.00 2015-07-12 22:29:10.000 193 33704.91 36.44 17098.30 37793.64 2015-07-12 22:29:11.000 193 33704.88 36.46 17098.32 88888.00 2015-07-12 22:29:12.000 193 33704.91 36.46 17098.34 88888.00 2015-07-12 22:29:13.000 193 33704.91 36.43 17098.34 88888.00 2015-07-12 22:29:14.000 193 33704.92 36.39 17098.33 88888.00 2015-07-12 22:29:15.000 193 33704.90 36.42 17098.30 37793.65 2015-07-12 22:29:16.000 193 33704.93 36.39 17098.31 88888.00 2015-07-12 22:29:17.000 193 33704.97 36.41 17098.32 88888.00 2015-07-12 22:29:18.000 193 33705.00 36.41 17098.30 88888.00 2015-07-12 22:29:19.000 193 33704.99 36.42 17098.34 88888.00 2015-07-12 22:29:20.000 193 33704.98 36.41 17098.30 37793.72 2015-07-12 22:29:21.000 193 33704.99 36.42 17098.31 88888.00 2015-07-12 22:29:22.000 193 33704.97 36.40 17098.30 88888.00 2015-07-12 22:29:23.000 193 33704.97 36.40 17098.26 88888.00 2015-07-12 22:29:24.000 193 33704.93 36.38 17098.29 88888.00 2015-07-12 22:29:25.000 193 33704.92 36.37 17098.31 37793.69 2015-07-12 22:29:26.000 193 33704.99 36.40 17098.31 88888.00 2015-07-12 22:29:27.000 193 33704.97 36.43 17098.26 88888.00 2015-07-12 22:29:28.000 193 33704.97 36.38 17098.25 88888.00 2015-07-12 22:29:29.000 193 33705.01 36.39 17098.24 88888.00 2015-07-12 22:29:30.000 193 33704.99 36.36 17098.28 37793.73 2015-07-12 22:29:31.000 193 33704.96 36.41 17098.32 88888.00 2015-07-12 22:29:32.000 193 33704.99 36.44 17098.28 88888.00 2015-07-12 22:29:33.000 193 33705.02 36.41 17098.25 88888.00 2015-07-12 22:29:34.000 193 33705.03 36.40 17098.23 88888.00 2015-07-12 22:29:35.000 193 33705.05 36.40 17098.21 37793.69 2015-07-12 22:29:36.000 193 33705.03 36.41 17098.22 88888.00 2015-07-12 22:29:37.000 193 33705.05 36.40 17098.27 88888.00 2015-07-12 22:29:38.000 193 33705.04 36.38 17098.28 88888.00 2015-07-12 22:29:39.000 193 33705.02 36.37 17098.30 88888.00 2015-07-12 22:29:40.000 193 33705.03 36.38 17098.33 37793.73 2015-07-12 22:29:41.000 193 33705.00 36.36 17098.28 88888.00 2015-07-12 22:29:42.000 193 33705.00 36.38 17098.30 88888.00 2015-07-12 22:29:43.000 193 33705.00 36.39 17098.27 88888.00 2015-07-12 22:29:44.000 193 33704.99 36.40 17098.26 88888.00 2015-07-12 22:29:45.000 193 33705.04 36.38 17098.28 37793.75 2015-07-12 22:29:46.000 193 33705.06 36.38 17098.28 88888.00 2015-07-12 22:29:47.000 193 33705.02 36.38 17098.29 88888.00 2015-07-12 22:29:48.000 193 33705.01 36.36 17098.29 88888.00 2015-07-12 22:29:49.000 193 33705.04 36.34 17098.28 88888.00 2015-07-12 22:29:50.000 193 33705.00 36.34 17098.27 37793.76 2015-07-12 22:29:51.000 193 33705.03 36.36 17098.32 88888.00 2015-07-12 22:29:52.000 193 33705.03 36.33 17098.33 88888.00 2015-07-12 22:29:53.000 193 33705.05 36.33 17098.33 88888.00 2015-07-12 22:29:54.000 193 33705.05 36.31 17098.33 88888.00 2015-07-12 22:29:55.000 193 33705.07 36.33 17098.32 37793.91 2015-07-12 22:29:56.000 193 33705.05 36.41 17098.35 88888.00 2015-07-12 22:29:57.000 193 33705.01 36.40 17098.33 88888.00 2015-07-12 22:29:58.000 193 33705.03 36.37 17098.30 88888.00 2015-07-12 22:29:59.000 193 33705.00 36.38 17098.35 88888.00 2015-07-12 22:30:00.000 193 33705.03 36.41 17098.35 37793.76 2015-07-12 22:30:01.000 193 33705.03 36.41 17098.34 88888.00 2015-07-12 22:30:02.000 193 33705.03 36.38 17098.39 88888.00 2015-07-12 22:30:03.000 193 33705.00 36.37 17098.39 88888.00 2015-07-12 22:30:04.000 193 33704.98 36.36 17098.36 88888.00 2015-07-12 22:30:05.000 193 33704.97 36.36 17098.36 37793.79 2015-07-12 22:30:06.000 193 33705.02 36.37 17098.35 88888.00 2015-07-12 22:30:07.000 193 33705.02 36.35 17098.33 88888.00 2015-07-12 22:30:08.000 193 33705.00 36.39 17098.32 88888.00 2015-07-12 22:30:09.000 193 33704.99 36.38 17098.33 88888.00 2015-07-12 22:30:10.000 193 33704.98 36.34 17098.29 37793.85 2015-07-12 22:30:11.000 193 33704.98 36.37 17098.27 88888.00 2015-07-12 22:30:12.000 193 33704.99 36.38 17098.27 88888.00 2015-07-12 22:30:13.000 193 33704.97 36.34 17098.32 88888.00 2015-07-12 22:30:14.000 193 33704.97 36.32 17098.32 88888.00 2015-07-12 22:30:15.000 193 33705.01 36.32 17098.31 37793.74 2015-07-12 22:30:16.000 193 33705.02 36.31 17098.31 88888.00 2015-07-12 22:30:17.000 193 33704.98 36.33 17098.32 88888.00 2015-07-12 22:30:18.000 193 33705.00 36.31 17098.32 88888.00 2015-07-12 22:30:19.000 193 33705.02 36.30 17098.32 88888.00 2015-07-12 22:30:20.000 193 33704.97 36.28 17098.29 37793.83 2015-07-12 22:30:21.000 193 33705.02 36.29 17098.29 88888.00 2015-07-12 22:30:22.000 193 33705.06 36.30 17098.32 88888.00 2015-07-12 22:30:23.000 193 33705.04 36.30 17098.31 88888.00 2015-07-12 22:30:24.000 193 33705.03 36.29 17098.32 88888.00 2015-07-12 22:30:25.000 193 33705.00 36.24 17098.30 37793.79 2015-07-12 22:30:26.000 193 33705.03 36.29 17098.33 88888.00 2015-07-12 22:30:27.000 193 33705.01 36.28 17098.27 88888.00 2015-07-12 22:30:28.000 193 33705.00 36.24 17098.26 88888.00 2015-07-12 22:30:29.000 193 33704.98 36.24 17098.31 88888.00 2015-07-12 22:30:30.000 193 33704.98 36.24 17098.32 37793.76 2015-07-12 22:30:31.000 193 33705.02 36.24 17098.35 88888.00 2015-07-12 22:30:32.000 193 33705.03 36.26 17098.32 88888.00 2015-07-12 22:30:33.000 193 33705.02 36.23 17098.32 88888.00 2015-07-12 22:30:34.000 193 33705.04 36.24 17098.31 88888.00 2015-07-12 22:30:35.000 193 33704.99 36.24 17098.31 37793.85 2015-07-12 22:30:36.000 193 33704.98 36.27 17098.31 88888.00 2015-07-12 22:30:37.000 193 33704.99 36.25 17098.30 88888.00 2015-07-12 22:30:38.000 193 33704.98 36.24 17098.26 88888.00 2015-07-12 22:30:39.000 193 33704.97 36.25 17098.29 88888.00 2015-07-12 22:30:40.000 193 33705.00 36.24 17098.32 37793.84 2015-07-12 22:30:41.000 193 33705.02 36.22 17098.34 88888.00 2015-07-12 22:30:42.000 193 33705.04 36.21 17098.35 88888.00 2015-07-12 22:30:43.000 193 33705.06 36.24 17098.34 88888.00 2015-07-12 22:30:44.000 193 33705.06 36.19 17098.33 88888.00 2015-07-12 22:30:45.000 193 33705.04 36.18 17098.33 37793.78 2015-07-12 22:30:46.000 193 33705.03 36.15 17098.34 88888.00 2015-07-12 22:30:47.000 193 33705.02 36.15 17098.36 88888.00 2015-07-12 22:30:48.000 193 33705.03 36.11 17098.33 88888.00 2015-07-12 22:30:49.000 193 33705.09 36.11 17098.30 88888.00 2015-07-12 22:30:50.000 193 33705.02 36.09 17098.32 37793.72 2015-07-12 22:30:51.000 193 33705.03 36.09 17098.35 88888.00 2015-07-12 22:30:52.000 193 33705.02 36.08 17098.36 88888.00 2015-07-12 22:30:53.000 193 33705.00 36.10 17098.35 88888.00 2015-07-12 22:30:54.000 193 33705.01 36.05 17098.34 88888.00 2015-07-12 22:30:55.000 193 33705.02 36.06 17098.35 37793.82 2015-07-12 22:30:56.000 193 33705.03 36.09 17098.37 88888.00 2015-07-12 22:30:57.000 193 33704.98 36.11 17098.37 88888.00 2015-07-12 22:30:58.000 193 33704.96 36.10 17098.33 88888.00 2015-07-12 22:30:59.000 193 33704.98 36.10 17098.32 88888.00 2015-07-12 22:31:00.000 193 33704.94 36.07 17098.29 37793.75 2015-07-12 22:31:01.000 193 33704.98 36.08 17098.30 88888.00 2015-07-12 22:31:02.000 193 33705.02 36.08 17098.30 88888.00 2015-07-12 22:31:03.000 193 33704.99 36.07 17098.33 88888.00 2015-07-12 22:31:04.000 193 33705.00 36.08 17098.34 88888.00 2015-07-12 22:31:05.000 193 33705.01 36.04 17098.31 37793.79 2015-07-12 22:31:06.000 193 33704.99 36.05 17098.31 88888.00 2015-07-12 22:31:07.000 193 33705.00 36.07 17098.34 88888.00 2015-07-12 22:31:08.000 193 33705.00 36.11 17098.36 88888.00 2015-07-12 22:31:09.000 193 33705.00 36.08 17098.40 88888.00 2015-07-12 22:31:10.000 193 33704.99 36.06 17098.39 37793.76 2015-07-12 22:31:11.000 193 33704.96 36.04 17098.40 88888.00 2015-07-12 22:31:12.000 193 33704.93 36.01 17098.40 88888.00 2015-07-12 22:31:13.000 193 33704.94 36.03 17098.39 88888.00 2015-07-12 22:31:14.000 193 33704.93 36.01 17098.39 88888.00 2015-07-12 22:31:15.000 193 33704.94 35.99 17098.42 37793.79 2015-07-12 22:31:16.000 193 33704.89 35.95 17098.41 88888.00 2015-07-12 22:31:17.000 193 33704.87 35.95 17098.41 88888.00 2015-07-12 22:31:18.000 193 33704.88 35.94 17098.41 88888.00 2015-07-12 22:31:19.000 193 33704.94 35.95 17098.41 88888.00 2015-07-12 22:31:20.000 193 33704.96 35.97 17098.41 37793.79 2015-07-12 22:31:21.000 193 33704.95 35.96 17098.37 88888.00 2015-07-12 22:31:22.000 193 33704.96 35.94 17098.37 88888.00 2015-07-12 22:31:23.000 193 33704.95 35.89 17098.39 88888.00 2015-07-12 22:31:24.000 193 33704.93 35.90 17098.37 88888.00 2015-07-12 22:31:25.000 193 33704.94 35.86 17098.42 37793.67 2015-07-12 22:31:26.000 193 33704.96 35.87 17098.46 88888.00 2015-07-12 22:31:27.000 193 33704.93 35.87 17098.47 88888.00 2015-07-12 22:31:28.000 193 33704.94 35.81 17098.44 88888.00 2015-07-12 22:31:29.000 193 33704.94 35.81 17098.41 88888.00 2015-07-12 22:31:30.000 193 33704.96 35.78 17098.41 37793.64 2015-07-12 22:31:31.000 193 33704.96 35.83 17098.44 88888.00 2015-07-12 22:31:32.000 193 33704.93 35.78 17098.46 88888.00 2015-07-12 22:31:33.000 193 33704.89 35.74 17098.45 88888.00 2015-07-12 22:31:34.000 193 33704.92 35.76 17098.47 88888.00 2015-07-12 22:31:35.000 193 33704.96 35.75 17098.46 37793.71 2015-07-12 22:31:36.000 193 33704.98 35.75 17098.46 88888.00 2015-07-12 22:31:37.000 193 33704.91 35.69 17098.40 88888.00 2015-07-12 22:31:38.000 193 33704.96 35.69 17098.39 88888.00 2015-07-12 22:31:39.000 193 33704.98 35.70 17098.40 88888.00 2015-07-12 22:31:40.000 193 33704.98 35.71 17098.44 37793.76 2015-07-12 22:31:41.000 193 33704.95 35.70 17098.41 88888.00 2015-07-12 22:31:42.000 193 33704.93 35.73 17098.44 88888.00 2015-07-12 22:31:43.000 193 33704.89 35.74 17098.41 88888.00 2015-07-12 22:31:44.000 193 33704.87 35.71 17098.36 88888.00 2015-07-12 22:31:45.000 193 33704.89 35.67 17098.32 37793.73 2015-07-12 22:31:46.000 193 33704.89 35.68 17098.39 88888.00 2015-07-12 22:31:47.000 193 33704.92 35.67 17098.42 88888.00 2015-07-12 22:31:48.000 193 33704.95 35.66 17098.38 88888.00 2015-07-12 22:31:49.000 193 33704.92 35.67 17098.36 88888.00 2015-07-12 22:31:50.000 193 33704.93 35.67 17098.33 37793.71 2015-07-12 22:31:51.000 193 33704.96 35.64 17098.34 88888.00 2015-07-12 22:31:52.000 193 33704.94 35.62 17098.40 88888.00 2015-07-12 22:31:53.000 193 33704.94 35.59 17098.42 88888.00 2015-07-12 22:31:54.000 193 33704.93 35.62 17098.44 88888.00 2015-07-12 22:31:55.000 193 33704.91 35.66 17098.42 37793.73 2015-07-12 22:31:56.000 193 33704.93 35.65 17098.41 88888.00 2015-07-12 22:31:57.000 193 33704.91 35.61 17098.42 88888.00 2015-07-12 22:31:58.000 193 33704.89 35.58 17098.41 88888.00 2015-07-12 22:31:59.000 193 33704.93 35.56 17098.39 88888.00 2015-07-12 22:32:00.000 193 33704.92 35.56 17098.43 37793.76 2015-07-12 22:32:01.000 193 33704.92 35.54 17098.43 88888.00 2015-07-12 22:32:02.000 193 33704.92 35.48 17098.45 88888.00 2015-07-12 22:32:03.000 193 33704.93 35.46 17098.44 88888.00 2015-07-12 22:32:04.000 193 33704.94 35.51 17098.42 88888.00 2015-07-12 22:32:05.000 193 33704.92 35.47 17098.36 37793.73 2015-07-12 22:32:06.000 193 33704.92 35.45 17098.38 88888.00 2015-07-12 22:32:07.000 193 33704.92 35.47 17098.39 88888.00 2015-07-12 22:32:08.000 193 33704.92 35.40 17098.41 88888.00 2015-07-12 22:32:09.000 193 33704.96 35.40 17098.41 88888.00 2015-07-12 22:32:10.000 193 33704.93 35.40 17098.41 37793.74 2015-07-12 22:32:11.000 193 33704.91 35.39 17098.39 88888.00 2015-07-12 22:32:12.000 193 33704.93 35.38 17098.39 88888.00 2015-07-12 22:32:13.000 193 33704.95 35.36 17098.40 88888.00 2015-07-12 22:32:14.000 193 33704.97 35.32 17098.45 88888.00 2015-07-12 22:32:15.000 193 33704.94 35.32 17098.45 37793.84 2015-07-12 22:32:16.000 193 33704.95 35.30 17098.47 88888.00 2015-07-12 22:32:17.000 193 33704.93 35.30 17098.45 88888.00 2015-07-12 22:32:18.000 193 33704.92 35.31 17098.43 88888.00 2015-07-12 22:32:19.000 193 33704.92 35.28 17098.45 88888.00 2015-07-12 22:32:20.000 193 33704.87 35.28 17098.43 37793.69 2015-07-12 22:32:21.000 193 33704.85 35.26 17098.37 88888.00 2015-07-12 22:32:22.000 193 33704.85 35.26 17098.35 88888.00 2015-07-12 22:32:23.000 193 33704.86 35.25 17098.36 88888.00 2015-07-12 22:32:24.000 193 33704.87 35.24 17098.39 88888.00 2015-07-12 22:32:25.000 193 33704.86 35.30 17098.39 37793.75 2015-07-12 22:32:26.000 193 33704.83 35.30 17098.36 88888.00 2015-07-12 22:32:27.000 193 33704.82 35.27 17098.37 88888.00 2015-07-12 22:32:28.000 193 33704.83 35.25 17098.37 88888.00 2015-07-12 22:32:29.000 193 33704.83 35.25 17098.39 88888.00 2015-07-12 22:32:30.000 193 33704.80 35.26 17098.37 37793.65 2015-07-12 22:32:31.000 193 33704.77 35.24 17098.37 88888.00 2015-07-12 22:32:32.000 193 33704.75 35.20 17098.40 88888.00 2015-07-12 22:32:33.000 193 33704.71 35.20 17098.45 88888.00 2015-07-12 22:32:34.000 193 33704.76 35.23 17098.44 88888.00 2015-07-12 22:32:35.000 193 33704.74 35.22 17098.44 37793.62 2015-07-12 22:32:36.000 193 33704.73 35.23 17098.43 88888.00 2015-07-12 22:32:37.000 193 33704.71 35.25 17098.44 88888.00 2015-07-12 22:32:38.000 193 33704.75 35.25 17098.43 88888.00 2015-07-12 22:32:39.000 193 33704.75 35.23 17098.48 88888.00 2015-07-12 22:32:40.000 193 33704.71 35.22 17098.45 37793.67 2015-07-12 22:32:41.000 193 33704.70 35.20 17098.47 88888.00 2015-07-12 22:32:42.000 193 33704.67 35.20 17098.47 88888.00 2015-07-12 22:32:43.000 193 33704.66 35.19 17098.50 88888.00 2015-07-12 22:32:44.000 193 33704.66 35.19 17098.49 88888.00 2015-07-12 22:32:45.000 193 33704.65 35.14 17098.49 37793.46 2015-07-12 22:32:46.000 193 33704.65 35.18 17098.50 88888.00 2015-07-12 22:32:47.000 193 33704.65 35.13 17098.51 88888.00 2015-07-12 22:32:48.000 193 33704.60 35.09 17098.49 88888.00 2015-07-12 22:32:49.000 193 33704.57 35.10 17098.52 88888.00 2015-07-12 22:32:50.000 193 33704.58 35.10 17098.48 37793.44 2015-07-12 22:32:51.000 193 33704.57 35.08 17098.48 88888.00 2015-07-12 22:32:52.000 193 33704.60 35.07 17098.50 88888.00 2015-07-12 22:32:53.000 193 33704.60 35.07 17098.49 88888.00 2015-07-12 22:32:54.000 193 33704.62 35.07 17098.45 88888.00 2015-07-12 22:32:55.000 193 33704.60 35.05 17098.44 37793.53 2015-07-12 22:32:56.000 193 33704.58 35.03 17098.43 88888.00 2015-07-12 22:32:57.000 193 33704.59 35.02 17098.41 88888.00 2015-07-12 22:32:58.000 193 33704.56 35.04 17098.38 88888.00 2015-07-12 22:32:59.000 193 33704.58 35.05 17098.39 88888.00 2015-07-12 22:33:00.000 193 33704.56 35.05 17098.44 37793.54 2015-07-12 22:33:01.000 193 33704.58 35.06 17098.43 88888.00 2015-07-12 22:33:02.000 193 33704.58 35.04 17098.42 88888.00 2015-07-12 22:33:03.000 193 33704.60 35.01 17098.43 88888.00 2015-07-12 22:33:04.000 193 33704.58 34.99 17098.41 88888.00 2015-07-12 22:33:05.000 193 33704.57 34.96 17098.38 37793.41 2015-07-12 22:33:06.000 193 33704.60 34.95 17098.42 88888.00 2015-07-12 22:33:07.000 193 33704.57 34.96 17098.42 88888.00 2015-07-12 22:33:08.000 193 33704.58 35.01 17098.41 88888.00 2015-07-12 22:33:09.000 193 33704.53 34.95 17098.43 88888.00 2015-07-12 22:33:10.000 193 33704.55 34.95 17098.45 37793.44 2015-07-12 22:33:11.000 193 33704.58 34.98 17098.45 88888.00 2015-07-12 22:33:12.000 193 33704.57 34.97 17098.47 88888.00 2015-07-12 22:33:13.000 193 33704.55 34.99 17098.47 88888.00 2015-07-12 22:33:14.000 193 33704.54 34.99 17098.46 88888.00 2015-07-12 22:33:15.000 193 33704.57 35.01 17098.44 37793.46 2015-07-12 22:33:16.000 193 33704.61 35.00 17098.44 88888.00 2015-07-12 22:33:17.000 193 33704.62 34.98 17098.46 88888.00 2015-07-12 22:33:18.000 193 33704.62 35.00 17098.44 88888.00 2015-07-12 22:33:19.000 193 33704.60 34.95 17098.44 88888.00 2015-07-12 22:33:20.000 193 33704.64 34.97 17098.46 37793.47 2015-07-12 22:33:21.000 193 33704.66 35.00 17098.44 88888.00 2015-07-12 22:33:22.000 193 33704.70 35.05 17098.48 88888.00 2015-07-12 22:33:23.000 193 33704.71 35.04 17098.44 88888.00 2015-07-12 22:33:24.000 193 33704.69 35.01 17098.46 88888.00 2015-07-12 22:33:25.000 193 33704.71 35.01 17098.44 37793.51 2015-07-12 22:33:26.000 193 33704.69 34.99 17098.44 88888.00 2015-07-12 22:33:27.000 193 33704.72 34.95 17098.45 88888.00 2015-07-12 22:33:28.000 193 33704.75 34.96 17098.46 88888.00 2015-07-12 22:33:29.000 193 33704.72 34.96 17098.46 88888.00 2015-07-12 22:33:30.000 193 33704.75 34.96 17098.48 37793.53 2015-07-12 22:33:31.000 193 33704.76 34.94 17098.49 88888.00 2015-07-12 22:33:32.000 193 33704.76 34.97 17098.49 88888.00 2015-07-12 22:33:33.000 193 33704.75 34.92 17098.45 88888.00 2015-07-12 22:33:34.000 193 33704.76 34.91 17098.41 88888.00 2015-07-12 22:33:35.000 193 33704.77 34.96 17098.40 37793.60 2015-07-12 22:33:36.000 193 33704.72 34.93 17098.43 88888.00 2015-07-12 22:33:37.000 193 33704.74 34.90 17098.46 88888.00 2015-07-12 22:33:38.000 193 33704.76 34.89 17098.45 88888.00 2015-07-12 22:33:39.000 193 33704.79 34.92 17098.45 88888.00 2015-07-12 22:33:40.000 193 33704.81 34.91 17098.45 37793.72 2015-07-12 22:33:41.000 193 33704.80 34.91 17098.47 88888.00 2015-07-12 22:33:42.000 193 33704.84 34.89 17098.48 88888.00 2015-07-12 22:33:43.000 193 33704.88 34.91 17098.44 88888.00 2015-07-12 22:33:44.000 193 33704.89 34.95 17098.43 88888.00 2015-07-12 22:33:45.000 193 33704.88 34.92 17098.39 37793.62 2015-07-12 22:33:46.000 193 33704.86 34.92 17098.36 88888.00 2015-07-12 22:33:47.000 193 33704.88 34.88 17098.37 88888.00 2015-07-12 22:33:48.000 193 33704.88 34.91 17098.40 88888.00 2015-07-12 22:33:49.000 193 33704.90 34.88 17098.40 88888.00 2015-07-12 22:33:50.000 193 33704.91 34.89 17098.34 37793.66 2015-07-12 22:33:51.000 193 33704.94 34.90 17098.37 88888.00 2015-07-12 22:33:52.000 193 33704.97 34.99 17098.36 88888.00 2015-07-12 22:33:53.000 193 33704.93 35.00 17098.38 88888.00 2015-07-12 22:33:54.000 193 33704.95 35.00 17098.34 88888.00 2015-07-12 22:33:55.000 193 33704.96 35.04 17098.32 37793.69 2015-07-12 22:33:56.000 193 33704.94 35.03 17098.34 88888.00 2015-07-12 22:33:57.000 193 33704.95 35.02 17098.33 88888.00 2015-07-12 22:33:58.000 193 33705.01 35.00 17098.36 88888.00 2015-07-12 22:33:59.000 193 33704.97 34.99 17098.36 88888.00 2015-07-12 22:34:00.000 193 33705.00 34.96 17098.38 37793.76 2015-07-12 22:34:01.000 193 33704.99 34.98 17098.35 88888.00 2015-07-12 22:34:02.000 193 33704.99 35.01 17098.37 88888.00 2015-07-12 22:34:03.000 193 33705.01 34.95 17098.37 88888.00 2015-07-12 22:34:04.000 193 33705.01 34.94 17098.34 88888.00 2015-07-12 22:34:05.000 193 33704.95 34.95 17098.39 37793.73 2015-07-12 22:34:06.000 193 33704.95 34.98 17098.40 88888.00 2015-07-12 22:34:07.000 193 33704.98 34.97 17098.39 88888.00 2015-07-12 22:34:08.000 193 33705.00 34.95 17098.42 88888.00 2015-07-12 22:34:09.000 193 33704.99 34.94 17098.43 88888.00 2015-07-12 22:34:10.000 193 33705.01 34.94 17098.41 37793.83 2015-07-12 22:34:11.000 193 33705.00 34.91 17098.41 88888.00 2015-07-12 22:34:12.000 193 33705.07 34.96 17098.43 88888.00 2015-07-12 22:34:13.000 193 33705.07 34.98 17098.40 88888.00 2015-07-12 22:34:14.000 193 33705.07 34.96 17098.36 88888.00 2015-07-12 22:34:15.000 193 33705.07 34.92 17098.37 37793.90 2015-07-12 22:34:16.000 193 33705.11 34.92 17098.39 88888.00 2015-07-12 22:34:17.000 193 33705.15 34.94 17098.38 88888.00 2015-07-12 22:34:18.000 193 33705.11 34.93 17098.36 88888.00 2015-07-12 22:34:19.000 193 33705.08 34.92 17098.34 88888.00 2015-07-12 22:34:20.000 193 33705.10 34.90 17098.35 37793.84 2015-07-12 22:34:21.000 193 33705.11 34.86 17098.29 88888.00 2015-07-12 22:34:22.000 193 33705.12 34.87 17098.32 88888.00 2015-07-12 22:34:23.000 193 33705.12 34.88 17098.31 88888.00 2015-07-12 22:34:24.000 193 33705.14 34.86 17098.27 88888.00 2015-07-12 22:34:25.000 193 33705.19 34.89 17098.29 37793.88 2015-07-12 22:34:26.000 193 33705.19 34.93 17098.33 88888.00 2015-07-12 22:34:27.000 193 33705.19 34.89 17098.32 88888.00 2015-07-12 22:34:28.000 193 33705.23 34.89 17098.34 88888.00 2015-07-12 22:34:29.000 193 33705.25 34.90 17098.36 88888.00 2015-07-12 22:34:30.000 193 33705.24 34.89 17098.35 37793.86 2015-07-12 22:34:31.000 193 33705.22 34.86 17098.40 88888.00 2015-07-12 22:34:32.000 193 33705.24 34.86 17098.40 88888.00 2015-07-12 22:34:33.000 193 33705.21 34.84 17098.35 88888.00 2015-07-12 22:34:34.000 193 33705.21 34.86 17098.37 88888.00 2015-07-12 22:34:35.000 193 33705.22 34.87 17098.40 37794.10 2015-07-12 22:34:36.000 193 33705.21 34.87 17098.40 88888.00 2015-07-12 22:34:37.000 193 33705.20 34.84 17098.38 88888.00 2015-07-12 22:34:38.000 193 33705.19 34.84 17098.36 88888.00 2015-07-12 22:34:39.000 193 33705.20 34.86 17098.39 88888.00 2015-07-12 22:34:40.000 193 33705.22 34.85 17098.37 37793.96 2015-07-12 22:34:41.000 193 33705.22 34.83 17098.41 88888.00 2015-07-12 22:34:42.000 193 33705.21 34.82 17098.42 88888.00 2015-07-12 22:34:43.000 193 33705.23 34.85 17098.41 88888.00 2015-07-12 22:34:44.000 193 33705.25 34.85 17098.42 88888.00 2015-07-12 22:34:45.000 193 33705.20 34.85 17098.41 37794.05 2015-07-12 22:34:46.000 193 33705.22 34.85 17098.40 88888.00 2015-07-12 22:34:47.000 193 33705.22 34.81 17098.45 88888.00 2015-07-12 22:34:48.000 193 33705.23 34.81 17098.43 88888.00 2015-07-12 22:34:49.000 193 33705.23 34.80 17098.43 88888.00 2015-07-12 22:34:50.000 193 33705.25 34.81 17098.42 37794.00 2015-07-12 22:34:51.000 193 33705.25 34.76 17098.42 88888.00 2015-07-12 22:34:52.000 193 33705.26 34.78 17098.44 88888.00 2015-07-12 22:34:53.000 193 33705.25 34.75 17098.45 88888.00 2015-07-12 22:34:54.000 193 33705.23 34.75 17098.41 88888.00 2015-07-12 22:34:55.000 193 33705.23 34.73 17098.40 37794.00 2015-07-12 22:34:56.000 193 33705.27 34.70 17098.40 88888.00 2015-07-12 22:34:57.000 193 33705.23 34.70 17098.38 88888.00 2015-07-12 22:34:58.000 193 33705.26 34.73 17098.40 88888.00 2015-07-12 22:34:59.000 193 33705.28 34.74 17098.42 88888.00 2015-07-12 22:35:00.000 193 33705.27 34.74 17098.41 37794.09 2015-07-12 22:35:01.000 193 33705.27 34.70 17098.40 88888.00 2015-07-12 22:35:02.000 193 33705.28 34.68 17098.38 88888.00 2015-07-12 22:35:03.000 193 33705.30 34.67 17098.38 88888.00 2015-07-12 22:35:04.000 193 33705.26 34.66 17098.39 88888.00 2015-07-12 22:35:05.000 193 33705.23 34.68 17098.36 37794.00 2015-07-12 22:35:06.000 193 33705.23 34.67 17098.38 88888.00 2015-07-12 22:35:07.000 193 33705.27 34.67 17098.36 88888.00 2015-07-12 22:35:08.000 193 33705.29 34.74 17098.35 88888.00 2015-07-12 22:35:09.000 193 33705.27 34.73 17098.31 88888.00 2015-07-12 22:35:10.000 193 33705.30 34.67 17098.34 37794.00 2015-07-12 22:35:11.000 193 33705.28 34.70 17098.37 88888.00 2015-07-12 22:35:12.000 193 33705.30 34.73 17098.35 88888.00 2015-07-12 22:35:13.000 193 33705.28 34.69 17098.37 88888.00 2015-07-12 22:35:14.000 193 33705.29 34.67 17098.36 88888.00 2015-07-12 22:35:15.000 193 33705.30 34.71 17098.34 37794.01 2015-07-12 22:35:16.000 193 33705.31 34.71 17098.34 88888.00 2015-07-12 22:35:17.000 193 33705.29 34.69 17098.39 88888.00 2015-07-12 22:35:18.000 193 33705.28 34.68 17098.43 88888.00 2015-07-12 22:35:19.000 193 33705.28 34.68 17098.42 88888.00 2015-07-12 22:35:20.000 193 33705.27 34.70 17098.44 37794.10 2015-07-12 22:35:21.000 193 33705.28 34.72 17098.46 88888.00 2015-07-12 22:35:22.000 193 33705.28 34.71 17098.46 88888.00 2015-07-12 22:35:23.000 193 33705.28 34.68 17098.46 88888.00 2015-07-12 22:35:24.000 193 33705.30 34.67 17098.47 88888.00 2015-07-12 22:35:25.000 193 33705.30 34.70 17098.40 37794.04 2015-07-12 22:35:26.000 193 33705.28 34.65 17098.40 88888.00 2015-07-12 22:35:27.000 193 33705.28 34.63 17098.42 88888.00 2015-07-12 22:35:28.000 193 33705.26 34.64 17098.40 88888.00 2015-07-12 22:35:29.000 193 33705.28 34.66 17098.39 88888.00 2015-07-12 22:35:30.000 193 33705.30 34.64 17098.35 37794.09 2015-07-12 22:35:31.000 193 33705.28 34.63 17098.33 88888.00 2015-07-12 22:35:32.000 193 33705.27 34.63 17098.37 88888.00 2015-07-12 22:35:33.000 193 33705.27 34.64 17098.39 88888.00 2015-07-12 22:35:34.000 193 33705.28 34.64 17098.39 88888.00 2015-07-12 22:35:35.000 193 33705.27 34.65 17098.40 37794.05 2015-07-12 22:35:36.000 193 33705.31 34.69 17098.38 88888.00 2015-07-12 22:35:37.000 193 33705.35 34.71 17098.46 88888.00 2015-07-12 22:35:38.000 193 33705.33 34.67 17098.44 88888.00 2015-07-12 22:35:39.000 193 33705.31 34.65 17098.43 88888.00 2015-07-12 22:35:40.000 193 33705.33 34.64 17098.45 37794.16 2015-07-12 22:35:41.000 193 33705.35 34.62 17098.47 88888.00 2015-07-12 22:35:42.000 193 33705.39 34.66 17098.48 88888.00 2015-07-12 22:35:43.000 193 33705.38 34.65 17098.46 88888.00 2015-07-12 22:35:44.000 193 33705.38 34.67 17098.50 88888.00 2015-07-12 22:35:45.000 193 33705.38 34.69 17098.46 37794.07 2015-07-12 22:35:46.000 193 33705.36 34.70 17098.43 88888.00 2015-07-12 22:35:47.000 193 33705.38 34.67 17098.43 88888.00 2015-07-12 22:35:48.000 193 33705.37 34.63 17098.42 88888.00 2015-07-12 22:35:49.000 193 33705.37 34.61 17098.46 88888.00 2015-07-12 22:35:50.000 193 33705.36 34.63 17098.48 37794.05 2015-07-12 22:35:51.000 193 33705.31 34.63 17098.46 88888.00 2015-07-12 22:35:52.000 193 33705.30 34.64 17098.47 88888.00 2015-07-12 22:35:53.000 193 33705.30 34.65 17098.46 88888.00 2015-07-12 22:35:54.000 193 33705.35 34.66 17098.48 88888.00 2015-07-12 22:35:55.000 193 33705.34 34.67 17098.43 37794.22 2015-07-12 22:35:56.000 193 33705.31 34.64 17098.42 88888.00 2015-07-12 22:35:57.000 193 33705.32 34.58 17098.45 88888.00 2015-07-12 22:35:58.000 193 33705.31 34.54 17098.45 88888.00 2015-07-12 22:35:59.000 193 33705.28 34.55 17098.46 88888.00 2015-07-12 22:36:00.000 193 33705.27 34.55 17098.44 37794.08 2015-07-12 22:36:01.000 193 33705.30 34.55 17098.45 88888.00 2015-07-12 22:36:02.000 193 33705.29 34.59 17098.44 88888.00 2015-07-12 22:36:03.000 193 33705.29 34.59 17098.44 88888.00 2015-07-12 22:36:04.000 193 33705.28 34.58 17098.43 88888.00 2015-07-12 22:36:05.000 193 33705.29 34.57 17098.46 37794.17 2015-07-12 22:36:06.000 193 33705.27 34.57 17098.45 88888.00 2015-07-12 22:36:07.000 193 33705.28 34.54 17098.41 88888.00 2015-07-12 22:36:08.000 193 33705.34 34.55 17098.40 88888.00 2015-07-12 22:36:09.000 193 33705.33 34.60 17098.41 88888.00 2015-07-12 22:36:10.000 193 33705.31 34.62 17098.42 37794.10 2015-07-12 22:36:11.000 193 33705.35 34.59 17098.42 88888.00 2015-07-12 22:36:12.000 193 33705.34 34.57 17098.47 88888.00 2015-07-12 22:36:13.000 193 33705.33 34.56 17098.48 88888.00 2015-07-12 22:36:14.000 193 33705.34 34.58 17098.44 88888.00 2015-07-12 22:36:15.000 193 33705.32 34.57 17098.43 37794.15 2015-07-12 22:36:16.000 193 33705.28 34.54 17098.45 88888.00 2015-07-12 22:36:17.000 193 33705.28 34.54 17098.48 88888.00 2015-07-12 22:36:18.000 193 33705.29 34.54 17098.46 88888.00 2015-07-12 22:36:19.000 193 33705.26 34.57 17098.45 88888.00 2015-07-12 22:36:20.000 193 33705.22 34.55 17098.49 37794.18 2015-07-12 22:36:21.000 193 33705.23 34.56 17098.48 88888.00 2015-07-12 22:36:22.000 193 33705.26 34.53 17098.47 88888.00 2015-07-12 22:36:23.000 193 33705.29 34.58 17098.46 88888.00 2015-07-12 22:36:24.000 193 33705.29 34.56 17098.48 88888.00 2015-07-12 22:36:25.000 193 33705.28 34.58 17098.48 37794.08 2015-07-12 22:36:26.000 193 33705.28 34.58 17098.48 88888.00 2015-07-12 22:36:27.000 193 33705.29 34.56 17098.48 88888.00 2015-07-12 22:36:28.000 193 33705.27 34.55 17098.47 88888.00 2015-07-12 22:36:29.000 193 33705.27 34.53 17098.47 88888.00 2015-07-12 22:36:30.000 193 33705.30 34.54 17098.49 37794.09 2015-07-12 22:36:31.000 193 33705.27 34.57 17098.50 88888.00 2015-07-12 22:36:32.000 193 33705.22 34.59 17098.50 88888.00 2015-07-12 22:36:33.000 193 33705.25 34.58 17098.49 88888.00 2015-07-12 22:36:34.000 193 33705.24 34.59 17098.46 88888.00 2015-07-12 22:36:35.000 193 33705.25 34.61 17098.45 37793.99 2015-07-12 22:36:36.000 193 33705.24 34.63 17098.44 88888.00 2015-07-12 22:36:37.000 193 33705.25 34.57 17098.44 88888.00 2015-07-12 22:36:38.000 193 33705.29 34.58 17098.47 88888.00 2015-07-12 22:36:39.000 193 33705.28 34.59 17098.46 88888.00 2015-07-12 22:36:40.000 193 33705.25 34.61 17098.46 37794.10 2015-07-12 22:36:41.000 193 33705.23 34.60 17098.46 88888.00 2015-07-12 22:36:42.000 193 33705.24 34.58 17098.45 88888.00 2015-07-12 22:36:43.000 193 33705.20 34.57 17098.42 88888.00 2015-07-12 22:36:44.000 193 33705.17 34.53 17098.39 88888.00 2015-07-12 22:36:45.000 193 33705.21 34.55 17098.44 37794.01 2015-07-12 22:36:46.000 193 33705.19 34.56 17098.43 88888.00 2015-07-12 22:36:47.000 193 33705.16 34.50 17098.39 88888.00 2015-07-12 22:36:48.000 193 33705.18 34.52 17098.39 88888.00 2015-07-12 22:36:49.000 193 33705.19 34.52 17098.41 88888.00 2015-07-12 22:36:50.000 193 33705.19 34.54 17098.41 37794.01 2015-07-12 22:36:51.000 193 33705.24 34.55 17098.39 88888.00 2015-07-12 22:36:52.000 193 33705.28 34.56 17098.37 88888.00 2015-07-12 22:36:53.000 193 33705.29 34.56 17098.37 88888.00 2015-07-12 22:36:54.000 193 33705.26 34.59 17098.38 88888.00 2015-07-12 22:36:55.000 193 33705.25 34.59 17098.38 37794.12 2015-07-12 22:36:56.000 193 33705.22 34.57 17098.39 88888.00 2015-07-12 22:36:57.000 193 33705.21 34.52 17098.37 88888.00 2015-07-12 22:36:58.000 193 33705.21 34.53 17098.38 88888.00 2015-07-12 22:36:59.000 193 33705.22 34.56 17098.39 88888.00 2015-07-12 22:37:00.000 193 33705.24 34.57 17098.39 37794.05 2015-07-12 22:37:01.000 193 33705.22 34.53 17098.37 88888.00 2015-07-12 22:37:02.000 193 33705.20 34.54 17098.37 88888.00 2015-07-12 22:37:03.000 193 33705.21 34.57 17098.39 88888.00 2015-07-12 22:37:04.000 193 33705.24 34.58 17098.42 88888.00 2015-07-12 22:37:05.000 193 33705.21 34.56 17098.41 37794.04 2015-07-12 22:37:06.000 193 33705.20 34.60 17098.38 88888.00 2015-07-12 22:37:07.000 193 33705.22 34.59 17098.39 88888.00 2015-07-12 22:37:08.000 193 33705.24 34.55 17098.43 88888.00 2015-07-12 22:37:09.000 193 33705.21 34.53 17098.41 88888.00 2015-07-12 22:37:10.000 193 33705.19 34.56 17098.40 37794.00 2015-07-12 22:37:11.000 193 33705.16 34.58 17098.43 88888.00 2015-07-12 22:37:12.000 193 33705.17 34.56 17098.41 88888.00 2015-07-12 22:37:13.000 193 33705.19 34.56 17098.36 88888.00 2015-07-12 22:37:14.000 193 33705.18 34.56 17098.38 88888.00 2015-07-12 22:37:15.000 193 33705.19 34.51 17098.40 37794.01 2015-07-12 22:37:16.000 193 33705.16 34.53 17098.37 88888.00 2015-07-12 22:37:17.000 193 33705.15 34.55 17098.36 88888.00 2015-07-12 22:37:18.000 193 33705.15 34.56 17098.33 88888.00 2015-07-12 22:37:19.000 193 33705.14 34.52 17098.32 88888.00 2015-07-12 22:37:20.000 193 33705.14 34.55 17098.37 37794.09 2015-07-12 22:37:21.000 193 33705.12 34.57 17098.36 88888.00 2015-07-12 22:37:22.000 193 33705.11 34.55 17098.39 88888.00 2015-07-12 22:37:23.000 193 33705.11 34.58 17098.38 88888.00 2015-07-12 22:37:24.000 193 33705.15 34.57 17098.42 88888.00 2015-07-12 22:37:25.000 193 33705.15 34.57 17098.44 37794.01 2015-07-12 22:37:26.000 193 33705.15 34.56 17098.43 88888.00 2015-07-12 22:37:27.000 193 33705.12 34.51 17098.39 88888.00 2015-07-12 22:37:28.000 193 33705.08 34.53 17098.38 88888.00 2015-07-12 22:37:29.000 193 33705.10 34.55 17098.37 88888.00 2015-07-12 22:37:30.000 193 33705.07 34.54 17098.35 37794.01 2015-07-12 22:37:31.000 193 33705.07 34.55 17098.36 88888.00 2015-07-12 22:37:32.000 193 33705.10 34.55 17098.36 88888.00 2015-07-12 22:37:33.000 193 33705.17 34.53 17098.41 88888.00 2015-07-12 22:37:34.000 193 33705.14 34.52 17098.38 88888.00 2015-07-12 22:37:35.000 193 33705.10 34.50 17098.41 37793.99 2015-07-12 22:37:36.000 193 33705.08 34.53 17098.39 88888.00 2015-07-12 22:37:37.000 193 33705.04 34.55 17098.37 88888.00 2015-07-12 22:37:38.000 193 33705.03 34.54 17098.38 88888.00 2015-07-12 22:37:39.000 193 33705.02 34.58 17098.38 88888.00 2015-07-12 22:37:40.000 193 33705.05 34.58 17098.40 37793.94 2015-07-12 22:37:41.000 193 33705.08 34.58 17098.36 88888.00 2015-07-12 22:37:42.000 193 33705.09 34.54 17098.35 88888.00 2015-07-12 22:37:43.000 193 33705.06 34.56 17098.35 88888.00 2015-07-12 22:37:44.000 193 33705.04 34.61 17098.35 88888.00 2015-07-12 22:37:45.000 193 33705.04 34.63 17098.37 37793.89 2015-07-12 22:37:46.000 193 33705.05 34.60 17098.38 88888.00 2015-07-12 22:37:47.000 193 33705.06 34.60 17098.39 88888.00 2015-07-12 22:37:48.000 193 33705.09 34.58 17098.41 88888.00 2015-07-12 22:37:49.000 193 33705.09 34.57 17098.43 88888.00 2015-07-12 22:37:50.000 193 33705.09 34.57 17098.43 37793.93 2015-07-12 22:37:51.000 193 33705.07 34.58 17098.41 88888.00 2015-07-12 22:37:52.000 193 33705.08 34.61 17098.42 88888.00 2015-07-12 22:37:53.000 193 33705.04 34.62 17098.42 88888.00 2015-07-12 22:37:54.000 193 33705.03 34.58 17098.44 88888.00 2015-07-12 22:37:55.000 193 33705.02 34.60 17098.42 37793.89 2015-07-12 22:37:56.000 193 33705.02 34.64 17098.44 88888.00 2015-07-12 22:37:57.000 193 33704.97 34.65 17098.43 88888.00 2015-07-12 22:37:58.000 193 33704.98 34.61 17098.40 88888.00 2015-07-12 22:37:59.000 193 33704.98 34.62 17098.44 88888.00 2015-07-12 22:38:00.000 193 33704.99 34.63 17098.45 37793.81 2015-07-12 22:38:01.000 193 33705.00 34.63 17098.40 88888.00 2015-07-12 22:38:02.000 193 33705.02 34.61 17098.37 88888.00 2015-07-12 22:38:03.000 193 33705.03 34.56 17098.42 88888.00 2015-07-12 22:38:04.000 193 33704.98 34.55 17098.40 88888.00 2015-07-12 22:38:05.000 193 33704.96 34.56 17098.40 37793.89 2015-07-12 22:38:06.000 193 33704.98 34.52 17098.38 88888.00 2015-07-12 22:38:07.000 193 33704.97 34.50 17098.36 88888.00 2015-07-12 22:38:08.000 193 33704.93 34.50 17098.37 88888.00 2015-07-12 22:38:09.000 193 33704.90 34.47 17098.37 88888.00 2015-07-12 22:38:10.000 193 33704.92 34.47 17098.34 37793.85 2015-07-12 22:38:11.000 193 33704.94 34.47 17098.36 88888.00 2015-07-12 22:38:12.000 193 33704.95 34.46 17098.40 88888.00 2015-07-12 22:38:13.000 193 33704.98 34.43 17098.35 88888.00 2015-07-12 22:38:14.000 193 33704.98 34.39 17098.34 88888.00 2015-07-12 22:38:15.000 193 33705.00 34.44 17098.34 37793.76 2015-07-12 22:38:16.000 193 33704.97 34.47 17098.37 88888.00 2015-07-12 22:38:17.000 193 33705.00 34.45 17098.38 88888.00 2015-07-12 22:38:18.000 193 33705.00 34.48 17098.40 88888.00 2015-07-12 22:38:19.000 193 33704.97 34.47 17098.41 88888.00 2015-07-12 22:38:20.000 193 33704.93 34.47 17098.40 37793.79 2015-07-12 22:38:21.000 193 33704.94 34.48 17098.38 88888.00 2015-07-12 22:38:22.000 193 33704.94 34.49 17098.41 88888.00 2015-07-12 22:38:23.000 193 33704.93 34.49 17098.40 88888.00 2015-07-12 22:38:24.000 193 33704.95 34.45 17098.42 88888.00 2015-07-12 22:38:25.000 193 33704.91 34.45 17098.38 37793.76 2015-07-12 22:38:26.000 193 33704.90 34.45 17098.42 88888.00 2015-07-12 22:38:27.000 193 33704.87 34.42 17098.40 88888.00 2015-07-12 22:38:28.000 193 33704.90 34.42 17098.38 88888.00 2015-07-12 22:38:29.000 193 33704.91 34.40 17098.39 88888.00 2015-07-12 22:38:30.000 193 33704.89 34.44 17098.38 37793.69 2015-07-12 22:38:31.000 193 33704.85 34.44 17098.40 88888.00 2015-07-12 22:38:32.000 193 33704.84 34.46 17098.41 88888.00 2015-07-12 22:38:33.000 193 33704.87 34.45 17098.38 88888.00 2015-07-12 22:38:34.000 193 33704.88 34.41 17098.36 88888.00 2015-07-12 22:38:35.000 193 33704.88 34.43 17098.39 37793.71 2015-07-12 22:38:36.000 193 33704.88 34.48 17098.39 88888.00 2015-07-12 22:38:37.000 193 33704.88 34.45 17098.39 88888.00 2015-07-12 22:38:38.000 193 33704.88 34.40 17098.38 88888.00 2015-07-12 22:38:39.000 193 33704.82 34.44 17098.39 88888.00 2015-07-12 22:38:40.000 193 33704.82 34.49 17098.42 37793.81 2015-07-12 22:38:41.000 193 33704.82 34.46 17098.37 88888.00 2015-07-12 22:38:42.000 193 33704.87 34.45 17098.39 88888.00 2015-07-12 22:38:43.000 193 33704.90 34.50 17098.41 88888.00 2015-07-12 22:38:44.000 193 33704.90 34.49 17098.41 88888.00 2015-07-12 22:38:45.000 193 33704.88 34.47 17098.37 37793.71 2015-07-12 22:38:46.000 193 33704.88 34.46 17098.38 88888.00 2015-07-12 22:38:47.000 193 33704.87 34.41 17098.40 88888.00 2015-07-12 22:38:48.000 193 33704.87 34.43 17098.40 88888.00 2015-07-12 22:38:49.000 193 33704.85 34.47 17098.39 88888.00 2015-07-12 22:38:50.000 193 33704.83 34.44 17098.39 37793.73 2015-07-12 22:38:51.000 193 33704.83 34.42 17098.40 88888.00 2015-07-12 22:38:52.000 193 33704.84 34.38 17098.45 88888.00 2015-07-12 22:38:53.000 193 33704.86 34.35 17098.47 88888.00 2015-07-12 22:38:54.000 193 33704.86 34.37 17098.46 88888.00 2015-07-12 22:38:55.000 193 33704.85 34.40 17098.49 37793.69 2015-07-12 22:38:56.000 193 33704.82 34.40 17098.45 88888.00 2015-07-12 22:38:57.000 193 33704.86 34.38 17098.38 88888.00 2015-07-12 22:38:58.000 193 33704.85 34.35 17098.37 88888.00 2015-07-12 22:38:59.000 193 33704.86 34.36 17098.41 88888.00 2015-07-12 22:39:00.000 193 33704.80 34.37 17098.37 37793.66 2015-07-12 22:39:01.000 193 33704.78 34.32 17098.36 88888.00 2015-07-12 22:39:02.000 193 33704.76 34.33 17098.36 88888.00 2015-07-12 22:39:03.000 193 33704.80 34.34 17098.37 88888.00 2015-07-12 22:39:04.000 193 33704.83 34.33 17098.36 88888.00 2015-07-12 22:39:05.000 193 33704.86 34.34 17098.37 37793.76 2015-07-12 22:39:06.000 193 33704.88 34.33 17098.38 88888.00 2015-07-12 22:39:07.000 193 33704.89 34.35 17098.37 88888.00 2015-07-12 22:39:08.000 193 33704.89 34.31 17098.38 88888.00 2015-07-12 22:39:09.000 193 33704.91 34.29 17098.38 88888.00 2015-07-12 22:39:10.000 193 33704.87 34.29 17098.38 37793.72 2015-07-12 22:39:11.000 193 33704.88 34.26 17098.39 88888.00 2015-07-12 22:39:12.000 193 33704.88 34.28 17098.40 88888.00 2015-07-12 22:39:13.000 193 33704.87 34.31 17098.42 88888.00 2015-07-12 22:39:14.000 193 33704.89 34.34 17098.42 88888.00 2015-07-12 22:39:15.000 193 33704.85 34.32 17098.41 37793.64 2015-07-12 22:39:16.000 193 33704.86 34.30 17098.40 88888.00 2015-07-12 22:39:17.000 193 33704.88 34.32 17098.41 88888.00 2015-07-12 22:39:18.000 193 33704.89 34.34 17098.42 88888.00 2015-07-12 22:39:19.000 193 33704.88 34.30 17098.42 88888.00 2015-07-12 22:39:20.000 193 33704.89 34.33 17098.43 37793.71 2015-07-12 22:39:21.000 193 33704.89 34.34 17098.43 88888.00 2015-07-12 22:39:22.000 193 33704.89 34.35 17098.41 88888.00 2015-07-12 22:39:23.000 193 33704.93 34.37 17098.42 88888.00 2015-07-12 22:39:24.000 193 33704.92 34.39 17098.40 88888.00 2015-07-12 22:39:25.000 193 33704.91 34.34 17098.39 37793.80 2015-07-12 22:39:26.000 193 33704.88 34.32 17098.40 88888.00 2015-07-12 22:39:27.000 193 33704.89 34.28 17098.41 88888.00 2015-07-12 22:39:28.000 193 33704.93 34.29 17098.43 88888.00 2015-07-12 22:39:29.000 193 33704.89 34.31 17098.41 88888.00 2015-07-12 22:39:30.000 193 33704.86 34.26 17098.42 37793.75 2015-07-12 22:39:31.000 193 33704.87 34.26 17098.42 88888.00 2015-07-12 22:39:32.000 193 33704.90 34.28 17098.41 88888.00 2015-07-12 22:39:33.000 193 33704.91 34.24 17098.38 88888.00 2015-07-12 22:39:34.000 193 33704.95 34.29 17098.44 88888.00 2015-07-12 22:39:35.000 193 33704.90 34.26 17098.46 37793.73 2015-07-12 22:39:36.000 193 33704.93 34.24 17098.44 88888.00 2015-07-12 22:39:37.000 193 33704.94 34.22 17098.42 88888.00 2015-07-12 22:39:38.000 193 33704.95 34.19 17098.39 88888.00 2015-07-12 22:39:39.000 193 33704.93 34.20 17098.35 88888.00 2015-07-12 22:39:40.000 193 33704.94 34.21 17098.41 37793.79 2015-07-12 22:39:41.000 193 33704.96 34.21 17098.40 88888.00 2015-07-12 22:39:42.000 193 33704.95 34.20 17098.38 88888.00 2015-07-12 22:39:43.000 193 33704.98 34.24 17098.39 88888.00 2015-07-12 22:39:44.000 193 33705.01 34.27 17098.44 88888.00 2015-07-12 22:39:45.000 193 33704.96 34.23 17098.42 37793.78 2015-07-12 22:39:46.000 193 33704.96 34.18 17098.42 88888.00 2015-07-12 22:39:47.000 193 33704.96 34.17 17098.43 88888.00 2015-07-12 22:39:48.000 193 33704.94 34.17 17098.44 88888.00 2015-07-12 22:39:49.000 193 33704.94 34.14 17098.45 88888.00 2015-07-12 22:39:50.000 193 33704.93 34.14 17098.42 37793.76 2015-07-12 22:39:51.000 193 33704.93 34.16 17098.42 88888.00 2015-07-12 22:39:52.000 193 33704.93 34.17 17098.42 88888.00 2015-07-12 22:39:53.000 193 33704.94 34.16 17098.41 88888.00 2015-07-12 22:39:54.000 193 33704.94 34.11 17098.41 88888.00 2015-07-12 22:39:55.000 193 33704.97 34.12 17098.37 37793.89 2015-07-12 22:39:56.000 193 33704.99 34.11 17098.38 88888.00 2015-07-12 22:39:57.000 193 33705.02 34.12 17098.40 88888.00 2015-07-12 22:39:58.000 193 33704.99 34.13 17098.42 88888.00 2015-07-12 22:39:59.000 193 33704.99 34.13 17098.43 88888.00 2015-07-12 22:40:00.000 193 33704.99 34.09 17098.42 37793.78 2015-07-12 22:40:01.000 193 33705.00 34.09 17098.41 88888.00 2015-07-12 22:40:02.000 193 33705.03 34.08 17098.38 88888.00 2015-07-12 22:40:03.000 193 33705.01 34.04 17098.40 88888.00 2015-07-12 22:40:04.000 193 33704.99 34.02 17098.43 88888.00 2015-07-12 22:40:05.000 193 33704.99 34.02 17098.42 37793.84 2015-07-12 22:40:06.000 193 33705.04 34.07 17098.42 88888.00 2015-07-12 22:40:07.000 193 33705.06 34.04 17098.45 88888.00 2015-07-12 22:40:08.000 193 33705.04 34.04 17098.44 88888.00 2015-07-12 22:40:09.000 193 33705.03 34.03 17098.43 88888.00 2015-07-12 22:40:10.000 193 33705.03 34.04 17098.40 37793.87 2015-07-12 22:40:11.000 193 33705.04 34.03 17098.41 88888.00 2015-07-12 22:40:12.000 193 33705.05 34.04 17098.41 88888.00 2015-07-12 22:40:13.000 193 33705.08 34.06 17098.41 88888.00 2015-07-12 22:40:14.000 193 33705.09 34.04 17098.43 88888.00 2015-07-12 22:40:15.000 193 33705.04 34.01 17098.40 37793.85 2015-07-12 22:40:16.000 193 33705.02 34.00 17098.42 88888.00 2015-07-12 22:40:17.000 193 33705.07 33.98 17098.44 88888.00 2015-07-12 22:40:18.000 193 33705.07 33.98 17098.42 88888.00 2015-07-12 22:40:19.000 193 33705.05 33.98 17098.37 88888.00 2015-07-12 22:40:20.000 193 33705.05 33.97 17098.36 37793.87 2015-07-12 22:40:21.000 193 33705.08 33.96 17098.33 88888.00 2015-07-12 22:40:22.000 193 33705.05 34.01 17098.37 88888.00 2015-07-12 22:40:23.000 193 33705.02 33.98 17098.39 88888.00 2015-07-12 22:40:24.000 193 33705.08 33.97 17098.40 88888.00 2015-07-12 22:40:25.000 193 33705.12 33.94 17098.40 37793.83 2015-07-12 22:40:26.000 193 33705.07 33.95 17098.43 88888.00 2015-07-12 22:40:27.000 193 33705.05 33.96 17098.45 88888.00 2015-07-12 22:40:28.000 193 33705.08 33.96 17098.44 88888.00 2015-07-12 22:40:29.000 193 33705.08 33.95 17098.42 88888.00 2015-07-12 22:40:30.000 193 33705.09 33.97 17098.41 37793.94 2015-07-12 22:40:31.000 193 33705.08 33.98 17098.39 88888.00 2015-07-12 22:40:32.000 193 33705.08 33.99 17098.38 88888.00 2015-07-12 22:40:33.000 193 33705.03 33.97 17098.35 88888.00 2015-07-12 22:40:34.000 193 33705.03 33.96 17098.36 88888.00 2015-07-12 22:40:35.000 193 33705.04 33.95 17098.38 37793.86 2015-07-12 22:40:36.000 193 33705.05 33.93 17098.37 88888.00 2015-07-12 22:40:37.000 193 33705.05 33.87 17098.36 88888.00 2015-07-12 22:40:38.000 193 33705.09 33.91 17098.38 88888.00 2015-07-12 22:40:39.000 193 33705.07 33.89 17098.40 88888.00 2015-07-12 22:40:40.000 193 33705.04 33.91 17098.41 37794.01 2015-07-12 22:40:41.000 193 33705.06 33.95 17098.38 88888.00 2015-07-12 22:40:42.000 193 33705.06 33.91 17098.37 88888.00 2015-07-12 22:40:43.000 193 33705.07 33.89 17098.37 88888.00 2015-07-12 22:40:44.000 193 33705.10 33.90 17098.38 88888.00 2015-07-12 22:40:45.000 193 33705.15 33.92 17098.37 37793.91 2015-07-12 22:40:46.000 193 33705.17 33.92 17098.39 88888.00 2015-07-12 22:40:47.000 193 33705.14 33.89 17098.37 88888.00 2015-07-12 22:40:48.000 193 33705.12 33.87 17098.38 88888.00 2015-07-12 22:40:49.000 193 33705.16 33.86 17098.38 88888.00 2015-07-12 22:40:50.000 193 33705.15 33.86 17098.37 37793.94 2015-07-12 22:40:51.000 193 33705.14 33.88 17098.39 88888.00 2015-07-12 22:40:52.000 193 33705.13 33.90 17098.36 88888.00 2015-07-12 22:40:53.000 193 33705.12 33.88 17098.33 88888.00 2015-07-12 22:40:54.000 193 33705.15 33.86 17098.37 88888.00 2015-07-12 22:40:55.000 193 33705.14 33.85 17098.39 37793.90 2015-07-12 22:40:56.000 193 33705.12 33.85 17098.44 88888.00 2015-07-12 22:40:57.000 193 33705.11 33.86 17098.45 88888.00 2015-07-12 22:40:58.000 193 33705.11 33.85 17098.44 88888.00 2015-07-12 22:40:59.000 193 33705.12 33.88 17098.43 88888.00 2015-07-12 22:41:00.000 193 33705.11 33.86 17098.42 37794.05 2015-07-12 22:41:01.000 193 33705.16 33.87 17098.45 88888.00 2015-07-12 22:41:02.000 193 33705.17 33.87 17098.45 88888.00 2015-07-12 22:41:03.000 193 33705.17 33.85 17098.41 88888.00 2015-07-12 22:41:04.000 193 33705.18 33.86 17098.41 88888.00 2015-07-12 22:41:05.000 193 33705.23 33.89 17098.40 37793.94 2015-07-12 22:41:06.000 193 33705.24 33.90 17098.43 88888.00 2015-07-12 22:41:07.000 193 33705.23 33.90 17098.41 88888.00 2015-07-12 22:41:08.000 193 33705.22 33.87 17098.39 88888.00 2015-07-12 22:41:09.000 193 33705.24 33.90 17098.40 88888.00 2015-07-12 22:41:10.000 193 33705.26 33.91 17098.38 37793.96 2015-07-12 22:41:11.000 193 33705.24 33.87 17098.43 88888.00 2015-07-12 22:41:12.000 193 33705.28 33.86 17098.42 88888.00 2015-07-12 22:41:13.000 193 33705.30 33.90 17098.41 88888.00 2015-07-12 22:41:14.000 193 33705.25 33.85 17098.40 88888.00 2015-07-12 22:41:15.000 193 33705.23 33.84 17098.44 37794.04 2015-07-12 22:41:16.000 193 33705.23 33.79 17098.46 88888.00 2015-07-12 22:41:17.000 193 33705.21 33.77 17098.50 88888.00 2015-07-12 22:41:18.000 193 33705.26 33.81 17098.49 88888.00 2015-07-12 22:41:19.000 193 33705.28 33.82 17098.44 88888.00 2015-07-12 22:41:20.000 193 33705.29 33.78 17098.41 37794.04 2015-07-12 22:41:21.000 193 33705.29 33.79 17098.42 88888.00 2015-07-12 22:41:22.000 193 33705.30 33.81 17098.46 88888.00 2015-07-12 22:41:23.000 193 33705.31 33.83 17098.44 88888.00 2015-07-12 22:41:24.000 193 33705.29 33.82 17098.44 88888.00 2015-07-12 22:41:25.000 193 33705.33 33.77 17098.43 37794.01 2015-07-12 22:41:26.000 193 33705.30 33.72 17098.42 88888.00 2015-07-12 22:41:27.000 193 33705.30 33.73 17098.43 88888.00 2015-07-12 22:41:28.000 193 33705.37 33.73 17098.43 88888.00 2015-07-12 22:41:29.000 193 33705.34 33.71 17098.42 88888.00 2015-07-12 22:41:30.000 193 33705.30 33.69 17098.44 37794.16 2015-07-12 22:41:31.000 193 33705.32 33.74 17098.47 88888.00 2015-07-12 22:41:32.000 193 33705.33 33.73 17098.51 88888.00 2015-07-12 22:41:33.000 193 33705.30 33.69 17098.48 88888.00 2015-07-12 22:41:34.000 193 33705.31 33.64 17098.47 88888.00 2015-07-12 22:41:35.000 193 33705.32 33.64 17098.48 37794.10 2015-07-12 22:41:36.000 193 33705.36 33.68 17098.46 88888.00 2015-07-12 22:41:37.000 193 33705.34 33.69 17098.45 88888.00 2015-07-12 22:41:38.000 193 33705.30 33.71 17098.42 88888.00 2015-07-12 22:41:39.000 193 33705.33 33.74 17098.41 88888.00 2015-07-12 22:41:40.000 193 33705.31 33.70 17098.41 37794.12 2015-07-12 22:41:41.000 193 33705.28 33.67 17098.45 88888.00 2015-07-12 22:41:42.000 193 33705.31 33.63 17098.45 88888.00 2015-07-12 22:41:43.000 193 33705.30 33.61 17098.41 88888.00 2015-07-12 22:41:44.000 193 33705.34 33.62 17098.40 88888.00 2015-07-12 22:41:45.000 193 33705.38 33.65 17098.40 37794.16 2015-07-12 22:41:46.000 193 33705.38 33.67 17098.43 88888.00 2015-07-12 22:41:47.000 193 33705.34 33.66 17098.44 88888.00 2015-07-12 22:41:48.000 193 33705.33 33.62 17098.45 88888.00 2015-07-12 22:41:49.000 193 33705.32 33.59 17098.42 88888.00 2015-07-12 22:41:50.000 193 33705.28 33.57 17098.42 37794.12 2015-07-12 22:41:51.000 193 33705.30 33.55 17098.43 88888.00 2015-07-12 22:41:52.000 193 33705.24 33.60 17098.42 88888.00 2015-07-12 22:41:53.000 193 33705.23 33.56 17098.45 88888.00 2015-07-12 22:41:54.000 193 33705.21 33.57 17098.43 88888.00 2015-07-12 22:41:55.000 193 33705.24 33.58 17098.41 37794.12 2015-07-12 22:41:56.000 193 33705.20 33.58 17098.41 88888.00 2015-07-12 22:41:57.000 193 33705.18 33.57 17098.47 88888.00 2015-07-12 22:41:58.000 193 33705.18 33.57 17098.48 88888.00 2015-07-12 22:41:59.000 193 33705.20 33.52 17098.46 88888.00 2015-07-12 22:42:00.000 193 33705.24 33.50 17098.45 37794.18 2015-07-12 22:42:01.000 193 33705.22 33.48 17098.44 88888.00 2015-07-12 22:42:02.000 193 33705.21 33.51 17098.39 88888.00 2015-07-12 22:42:03.000 193 33705.22 33.51 17098.39 88888.00 2015-07-12 22:42:04.000 193 33705.22 33.48 17098.36 88888.00 2015-07-12 22:42:05.000 193 33705.24 33.47 17098.36 37794.08 2015-07-12 22:42:06.000 193 33705.22 33.45 17098.42 88888.00 2015-07-12 22:42:07.000 193 33705.21 33.45 17098.45 88888.00 2015-07-12 22:42:08.000 193 33705.21 33.46 17098.45 88888.00 2015-07-12 22:42:09.000 193 33705.20 33.46 17098.45 88888.00 2015-07-12 22:42:10.000 193 33705.18 33.44 17098.41 37794.01 2015-07-12 22:42:11.000 193 33705.21 33.39 17098.44 88888.00 2015-07-12 22:42:12.000 193 33705.21 33.39 17098.46 88888.00 2015-07-12 22:42:13.000 193 33705.22 33.41 17098.42 88888.00 2015-07-12 22:42:14.000 193 33705.21 33.39 17098.41 88888.00 2015-07-12 22:42:15.000 193 33705.20 33.39 17098.43 37794.00 2015-07-12 22:42:16.000 193 33705.19 33.41 17098.44 88888.00 2015-07-12 22:42:17.000 193 33705.21 33.40 17098.42 88888.00 2015-07-12 22:42:18.000 193 33705.19 33.36 17098.43 88888.00 2015-07-12 22:42:19.000 193 33705.18 33.37 17098.38 88888.00 2015-07-12 22:42:20.000 193 33705.18 33.34 17098.38 37794.03 2015-07-12 22:42:21.000 193 33705.19 33.33 17098.41 88888.00 2015-07-12 22:42:22.000 193 33705.19 33.34 17098.45 88888.00 2015-07-12 22:42:23.000 193 33705.19 33.33 17098.45 88888.00 2015-07-12 22:42:24.000 193 33705.18 33.40 17098.45 88888.00 2015-07-12 22:42:25.000 193 33705.16 33.38 17098.39 37794.05 2015-07-12 22:42:26.000 193 33705.15 33.38 17098.41 88888.00 2015-07-12 22:42:27.000 193 33705.17 33.39 17098.39 88888.00 2015-07-12 22:42:28.000 193 33705.13 33.34 17098.37 88888.00 2015-07-12 22:42:29.000 193 33705.10 33.35 17098.38 88888.00 2015-07-12 22:42:30.000 193 33705.07 33.39 17098.42 37793.93 2015-07-12 22:42:31.000 193 33705.05 33.39 17098.39 88888.00 2015-07-12 22:42:32.000 193 33705.07 33.43 17098.43 88888.00 2015-07-12 22:42:33.000 193 33705.07 33.44 17098.43 88888.00 2015-07-12 22:42:34.000 193 33705.07 33.46 17098.44 88888.00 2015-07-12 22:42:35.000 193 33705.09 33.42 17098.43 37793.87 2015-07-12 22:42:36.000 193 33705.09 33.42 17098.42 88888.00 2015-07-12 22:42:37.000 193 33705.06 33.38 17098.44 88888.00 2015-07-12 22:42:38.000 193 33705.05 33.33 17098.46 88888.00 2015-07-12 22:42:39.000 193 33705.06 33.31 17098.49 88888.00 2015-07-12 22:42:40.000 193 33705.05 33.35 17098.48 37793.79 2015-07-12 22:42:41.000 193 33705.09 33.35 17098.48 88888.00 2015-07-12 22:42:42.000 193 33705.11 33.36 17098.49 88888.00 2015-07-12 22:42:43.000 193 33705.09 33.35 17098.50 88888.00 2015-07-12 22:42:44.000 193 33705.08 33.32 17098.52 88888.00 2015-07-12 22:42:45.000 193 33705.04 33.37 17098.49 37793.90 2015-07-12 22:42:46.000 193 33705.05 33.34 17098.45 88888.00 2015-07-12 22:42:47.000 193 33705.04 33.33 17098.46 88888.00 2015-07-12 22:42:48.000 193 33705.03 33.36 17098.46 88888.00 2015-07-12 22:42:49.000 193 33705.06 33.38 17098.46 88888.00 2015-07-12 22:42:50.000 193 33705.04 33.38 17098.46 37793.85 2015-07-12 22:42:51.000 193 33705.05 33.36 17098.46 88888.00 2015-07-12 22:42:52.000 193 33705.08 33.42 17098.45 88888.00 2015-07-12 22:42:53.000 193 33705.07 33.39 17098.42 88888.00 2015-07-12 22:42:54.000 193 33705.06 33.36 17098.46 88888.00 2015-07-12 22:42:55.000 193 33705.02 33.39 17098.46 37793.83 2015-07-12 22:42:56.000 193 33705.04 33.39 17098.45 88888.00 2015-07-12 22:42:57.000 193 33705.04 33.40 17098.43 88888.00 2015-07-12 22:42:58.000 193 33705.00 33.37 17098.42 88888.00 2015-07-12 22:42:59.000 193 33705.01 33.33 17098.46 88888.00 2015-07-12 22:43:00.000 193 33705.01 33.36 17098.49 37793.97 2015-07-12 22:43:01.000 193 33704.98 33.39 17098.45 88888.00 2015-07-12 22:43:02.000 193 33704.97 33.41 17098.44 88888.00 2015-07-12 22:43:03.000 193 33704.98 33.37 17098.44 88888.00 2015-07-12 22:43:04.000 193 33704.98 33.34 17098.44 88888.00 2015-07-12 22:43:05.000 193 33705.00 33.36 17098.44 37793.81 2015-07-12 22:43:06.000 193 33705.01 33.38 17098.47 88888.00 2015-07-12 22:43:07.000 193 33705.00 33.39 17098.51 88888.00 2015-07-12 22:43:08.000 193 33705.03 33.39 17098.51 88888.00 2015-07-12 22:43:09.000 193 33704.99 33.38 17098.51 88888.00 2015-07-12 22:43:10.000 193 33704.94 33.34 17098.47 37793.81 2015-07-12 22:43:11.000 193 33704.98 33.32 17098.48 88888.00 2015-07-12 22:43:12.000 193 33705.00 33.30 17098.47 88888.00 2015-07-12 22:43:13.000 193 33705.01 33.32 17098.49 88888.00 2015-07-12 22:43:14.000 193 33705.00 33.32 17098.51 88888.00 2015-07-12 22:43:15.000 193 33705.00 33.31 17098.51 37793.73 2015-07-12 22:43:16.000 193 33704.98 33.32 17098.51 88888.00 2015-07-12 22:43:17.000 193 33704.96 33.31 17098.51 88888.00 2015-07-12 22:43:18.000 193 33704.94 33.32 17098.53 88888.00 2015-07-12 22:43:19.000 193 33704.94 33.31 17098.53 88888.00 2015-07-12 22:43:20.000 193 33704.93 33.30 17098.53 37793.85 2015-07-12 22:43:21.000 193 33704.88 33.30 17098.52 88888.00 2015-07-12 22:43:22.000 193 33704.91 33.32 17098.52 88888.00 2015-07-12 22:43:23.000 193 33704.91 33.33 17098.46 88888.00 2015-07-12 22:43:24.000 193 33704.94 33.35 17098.45 88888.00 2015-07-12 22:43:25.000 193 33704.94 33.34 17098.47 37793.71 2015-07-12 22:43:26.000 193 33704.93 33.32 17098.49 88888.00 2015-07-12 22:43:27.000 193 33704.93 33.30 17098.49 88888.00 2015-07-12 22:43:28.000 193 33704.91 33.32 17098.50 88888.00 2015-07-12 22:43:29.000 193 33704.90 33.33 17098.52 88888.00 2015-07-12 22:43:30.000 193 33704.88 33.33 17098.46 37793.81 2015-07-12 22:43:31.000 193 33704.87 33.33 17098.49 88888.00 2015-07-12 22:43:32.000 193 33704.87 33.30 17098.48 88888.00 2015-07-12 22:43:33.000 193 33704.88 33.27 17098.53 88888.00 2015-07-12 22:43:34.000 193 33704.90 33.30 17098.53 88888.00 2015-07-12 22:43:35.000 193 33704.87 33.30 17098.51 37793.71 2015-07-12 22:43:36.000 193 33704.86 33.29 17098.50 88888.00 2015-07-12 22:43:37.000 193 33704.85 33.26 17098.47 88888.00 2015-07-12 22:43:38.000 193 33704.86 33.26 17098.49 88888.00 2015-07-12 22:43:39.000 193 33704.85 33.25 17098.52 88888.00 2015-07-12 22:43:40.000 193 33704.86 33.26 17098.51 37793.69 2015-07-12 22:43:41.000 193 33704.87 33.28 17098.51 88888.00 2015-07-12 22:43:42.000 193 33704.89 33.27 17098.50 88888.00 2015-07-12 22:43:43.000 193 33704.88 33.24 17098.52 88888.00 2015-07-12 22:43:44.000 193 33704.84 33.20 17098.51 88888.00 2015-07-12 22:43:45.000 193 33704.87 33.23 17098.52 37793.81 2015-07-12 22:43:46.000 193 33704.88 33.21 17098.51 88888.00 2015-07-12 22:43:47.000 193 33704.88 33.22 17098.51 88888.00 2015-07-12 22:43:48.000 193 33704.88 33.22 17098.53 88888.00 2015-07-12 22:43:49.000 193 33704.91 33.23 17098.51 88888.00 2015-07-12 22:43:50.000 193 33704.87 33.23 17098.50 37793.73 2015-07-12 22:43:51.000 193 33704.86 33.25 17098.49 88888.00 2015-07-12 22:43:52.000 193 33704.87 33.21 17098.48 88888.00 2015-07-12 22:43:53.000 193 33704.89 33.18 17098.51 88888.00 2015-07-12 22:43:54.000 193 33704.88 33.17 17098.53 88888.00 2015-07-12 22:43:55.000 193 33704.89 33.21 17098.50 37793.76 2015-07-12 22:43:56.000 193 33704.96 33.21 17098.50 88888.00 2015-07-12 22:43:57.000 193 33704.95 33.22 17098.52 88888.00 2015-07-12 22:43:58.000 193 33704.89 33.23 17098.50 88888.00 2015-07-12 22:43:59.000 193 33704.87 33.18 17098.48 88888.00 2015-07-12 22:44:00.000 193 33704.84 33.20 17098.49 37793.75 2015-07-12 22:44:01.000 193 33704.86 33.18 17098.43 88888.00 2015-07-12 22:44:02.000 193 33704.86 33.19 17098.41 88888.00 2015-07-12 22:44:03.000 193 33704.86 33.17 17098.44 88888.00 2015-07-12 22:44:04.000 193 33704.88 33.18 17098.42 88888.00 2015-07-12 22:44:05.000 193 33704.91 33.17 17098.41 37793.73 2015-07-12 22:44:06.000 193 33704.87 33.18 17098.40 88888.00 2015-07-12 22:44:07.000 193 33704.81 33.21 17098.39 88888.00 2015-07-12 22:44:08.000 193 33704.83 33.23 17098.37 88888.00 2015-07-12 22:44:09.000 193 33704.82 33.19 17098.41 88888.00 2015-07-12 22:44:10.000 193 33704.84 33.15 17098.39 37793.72 2015-07-12 22:44:11.000 193 33704.86 33.19 17098.37 88888.00 2015-07-12 22:44:12.000 193 33704.84 33.19 17098.38 88888.00 2015-07-12 22:44:13.000 193 33704.85 33.16 17098.41 88888.00 2015-07-12 22:44:14.000 193 33704.85 33.15 17098.45 88888.00 2015-07-12 22:44:15.000 193 33704.80 33.15 17098.44 37793.72 2015-07-12 22:44:16.000 193 33704.83 33.13 17098.42 88888.00 2015-07-12 22:44:17.000 193 33704.88 33.12 17098.42 88888.00 2015-07-12 22:44:18.000 193 33704.86 33.16 17098.43 88888.00 2015-07-12 22:44:19.000 193 33704.88 33.16 17098.40 88888.00 2015-07-12 22:44:20.000 193 33704.86 33.12 17098.40 37793.80 2015-07-12 22:44:21.000 193 33704.92 33.11 17098.42 88888.00 2015-07-12 22:44:22.000 193 33704.90 33.14 17098.45 88888.00 2015-07-12 22:44:23.000 193 33704.88 33.13 17098.46 88888.00 2015-07-12 22:44:24.000 193 33704.90 33.15 17098.43 88888.00 2015-07-12 22:44:25.000 193 33704.93 33.13 17098.40 37793.75 2015-07-12 22:44:26.000 193 33704.89 33.09 17098.42 88888.00 2015-07-12 22:44:27.000 193 33704.87 33.10 17098.41 88888.00 2015-07-12 22:44:28.000 193 33704.85 33.10 17098.43 88888.00 2015-07-12 22:44:29.000 193 33704.85 33.09 17098.44 88888.00 2015-07-12 22:44:30.000 193 33704.82 33.11 17098.42 37793.65 2015-07-12 22:44:31.000 193 33704.81 33.11 17098.44 88888.00 2015-07-12 22:44:32.000 193 33704.84 33.08 17098.44 88888.00 2015-07-12 22:44:33.000 193 33704.83 33.07 17098.42 88888.00 2015-07-12 22:44:34.000 193 33704.78 33.13 17098.44 88888.00 2015-07-12 22:44:35.000 193 33704.81 33.12 17098.47 37793.67 2015-07-12 22:44:36.000 193 33704.82 33.07 17098.49 88888.00 2015-07-12 22:44:37.000 193 33704.80 33.06 17098.47 88888.00 2015-07-12 22:44:38.000 193 33704.83 33.09 17098.49 88888.00 2015-07-12 22:44:39.000 193 33704.81 33.08 17098.50 88888.00 2015-07-12 22:44:40.000 193 33704.84 33.08 17098.47 37793.76 2015-07-12 22:44:41.000 193 33704.81 33.10 17098.47 88888.00 2015-07-12 22:44:42.000 193 33704.84 33.09 17098.51 88888.00 2015-07-12 22:44:43.000 193 33704.83 33.09 17098.50 88888.00 2015-07-12 22:44:44.000 193 33704.81 33.06 17098.48 88888.00 2015-07-12 22:44:45.000 193 33704.84 33.09 17098.50 37793.68 2015-07-12 22:44:46.000 193 33704.90 33.12 17098.48 88888.00 2015-07-12 22:44:47.000 193 33704.92 33.12 17098.45 88888.00 2015-07-12 22:44:48.000 193 33704.87 33.13 17098.44 88888.00 2015-07-12 22:44:49.000 193 33704.87 33.15 17098.47 88888.00 2015-07-12 22:44:50.000 193 33704.85 33.15 17098.49 37793.83 2015-07-12 22:44:51.000 193 33704.88 33.11 17098.44 88888.00 2015-07-12 22:44:52.000 193 33704.91 33.07 17098.46 88888.00 2015-07-12 22:44:53.000 193 33704.91 33.06 17098.49 88888.00 2015-07-12 22:44:54.000 193 33704.92 33.11 17098.49 88888.00 2015-07-12 22:44:55.000 193 33704.90 33.11 17098.46 37793.79 2015-07-12 22:44:56.000 193 33704.88 33.08 17098.46 88888.00 2015-07-12 22:44:57.000 193 33704.87 33.06 17098.50 88888.00 2015-07-12 22:44:58.000 193 33704.90 33.07 17098.55 88888.00 2015-07-12 22:44:59.000 193 33704.93 33.08 17098.50 88888.00 2015-07-12 22:45:00.000 193 33704.94 33.11 17098.50 37793.80 2015-07-12 22:45:01.000 193 33704.92 33.13 17098.51 88888.00 2015-07-12 22:45:02.000 193 33704.93 33.12 17098.49 88888.00 2015-07-12 22:45:03.000 193 33704.94 33.06 17098.45 88888.00 2015-07-12 22:45:04.000 193 33704.99 33.05 17098.43 88888.00 2015-07-12 22:45:05.000 193 33704.95 33.07 17098.40 37793.89 2015-07-12 22:45:06.000 193 33704.95 33.05 17098.40 88888.00 2015-07-12 22:45:07.000 193 33704.92 33.05 17098.40 88888.00 2015-07-12 22:45:08.000 193 33704.91 33.07 17098.43 88888.00 2015-07-12 22:45:09.000 193 33704.93 33.10 17098.46 88888.00 2015-07-12 22:45:10.000 193 33704.96 33.09 17098.41 37793.79 2015-07-12 22:45:11.000 193 33704.98 33.11 17098.41 88888.00 2015-07-12 22:45:12.000 193 33704.96 33.06 17098.42 88888.00 2015-07-12 22:45:13.000 193 33704.96 33.10 17098.45 88888.00 2015-07-12 22:45:14.000 193 33704.95 33.12 17098.48 88888.00 2015-07-12 22:45:15.000 193 33704.92 33.10 17098.52 37793.82 2015-07-12 22:45:16.000 193 33704.91 33.11 17098.51 88888.00 2015-07-12 22:45:17.000 193 33704.92 33.11 17098.49 88888.00 2015-07-12 22:45:18.000 193 33704.93 33.12 17098.51 88888.00 2015-07-12 22:45:19.000 193 33704.95 33.10 17098.57 88888.00 2015-07-12 22:45:20.000 193 33704.96 33.08 17098.52 37793.75 2015-07-12 22:45:21.000 193 33704.95 33.06 17098.44 88888.00 2015-07-12 22:45:22.000 193 33704.90 33.05 17098.47 88888.00 2015-07-12 22:45:23.000 193 33704.88 33.05 17098.47 88888.00 2015-07-12 22:45:24.000 193 33704.88 33.02 17098.46 88888.00 2015-07-12 22:45:25.000 193 33704.90 33.03 17098.49 37793.88 2015-07-12 22:45:26.000 193 33704.93 33.05 17098.51 88888.00 2015-07-12 22:45:27.000 193 33704.92 33.01 17098.52 88888.00 2015-07-12 22:45:28.000 193 33704.92 33.00 17098.54 88888.00 2015-07-12 22:45:29.000 193 33704.92 33.05 17098.49 88888.00 2015-07-12 22:45:30.000 193 33704.92 33.10 17098.51 37793.74 2015-07-12 22:45:31.000 193 33704.91 33.09 17098.48 88888.00 2015-07-12 22:45:32.000 193 33704.94 33.08 17098.48 88888.00 2015-07-12 22:45:33.000 193 33704.93 33.04 17098.44 88888.00 2015-07-12 22:45:34.000 193 33704.97 33.02 17098.44 88888.00 2015-07-12 22:45:35.000 193 33704.99 33.04 17098.48 37793.75 2015-07-12 22:45:36.000 193 33704.98 33.05 17098.50 88888.00 2015-07-12 22:45:37.000 193 33704.95 33.07 17098.46 88888.00 2015-07-12 22:45:38.000 193 33704.94 33.05 17098.45 88888.00 2015-07-12 22:45:39.000 193 33704.93 33.04 17098.43 88888.00 2015-07-12 22:45:40.000 193 33704.94 33.02 17098.47 37793.79 2015-07-12 22:45:41.000 193 33704.92 33.01 17098.45 88888.00 2015-07-12 22:45:42.000 193 33704.96 33.01 17098.50 88888.00 2015-07-12 22:45:43.000 193 33704.99 33.04 17098.48 88888.00 2015-07-12 22:45:44.000 193 33705.00 33.04 17098.49 88888.00 2015-07-12 22:45:45.000 193 33704.97 33.01 17098.49 37793.76 2015-07-12 22:45:46.000 193 33704.94 33.05 17098.47 88888.00 2015-07-12 22:45:47.000 193 33704.92 33.05 17098.46 88888.00 2015-07-12 22:45:48.000 193 33704.96 33.00 17098.46 88888.00 2015-07-12 22:45:49.000 193 33704.94 32.98 17098.50 88888.00 2015-07-12 22:45:50.000 193 33704.90 32.98 17098.48 37793.81 2015-07-12 22:45:51.000 193 33704.92 33.02 17098.46 88888.00 2015-07-12 22:45:52.000 193 33704.93 33.09 17098.50 88888.00 2015-07-12 22:45:53.000 193 33704.93 33.11 17098.48 88888.00 2015-07-12 22:45:54.000 193 33704.88 33.06 17098.49 88888.00 2015-07-12 22:45:55.000 193 33704.90 33.04 17098.47 37793.80 2015-07-12 22:45:56.000 193 33704.97 33.05 17098.47 88888.00 2015-07-12 22:45:57.000 193 33704.93 33.04 17098.48 88888.00 2015-07-12 22:45:58.000 193 33704.90 33.09 17098.50 88888.00 2015-07-12 22:45:59.000 193 33704.88 33.09 17098.46 88888.00 2015-07-12 22:46:00.000 193 33704.86 33.09 17098.45 37793.73 2015-07-12 22:46:01.000 193 33704.87 33.09 17098.45 88888.00 2015-07-12 22:46:02.000 193 33704.84 33.08 17098.45 88888.00 2015-07-12 22:46:03.000 193 33704.86 33.06 17098.45 88888.00 2015-07-12 22:46:04.000 193 33704.85 33.02 17098.41 88888.00 2015-07-12 22:46:05.000 193 33704.84 33.02 17098.47 37793.75 2015-07-12 22:46:06.000 193 33704.82 32.99 17098.49 88888.00 2015-07-12 22:46:07.000 193 33704.83 33.01 17098.49 88888.00 2015-07-12 22:46:08.000 193 33704.83 33.05 17098.46 88888.00 2015-07-12 22:46:09.000 193 33704.84 33.09 17098.46 88888.00 2015-07-12 22:46:10.000 193 33704.85 33.11 17098.46 37793.78 2015-07-12 22:46:11.000 193 33704.85 33.16 17098.48 88888.00 2015-07-12 22:46:12.000 193 33704.86 33.16 17098.49 88888.00 2015-07-12 22:46:13.000 193 33704.86 33.15 17098.51 88888.00 2015-07-12 22:46:14.000 193 33704.89 33.14 17098.50 88888.00 2015-07-12 22:46:15.000 193 33704.89 33.07 17098.47 37793.76 2015-07-12 22:46:16.000 193 33704.86 33.09 17098.44 88888.00 2015-07-12 22:46:17.000 193 33704.86 33.12 17098.45 88888.00 2015-07-12 22:46:18.000 193 33704.89 33.13 17098.47 88888.00 2015-07-12 22:46:19.000 193 33704.86 33.10 17098.45 88888.00 2015-07-12 22:46:20.000 193 33704.88 33.12 17098.47 37793.76 2015-07-12 22:46:21.000 193 33704.90 33.12 17098.50 88888.00 2015-07-12 22:46:22.000 193 33704.93 33.09 17098.48 88888.00 2015-07-12 22:46:23.000 193 33704.89 33.06 17098.46 88888.00 2015-07-12 22:46:24.000 193 33704.90 33.12 17098.46 88888.00 2015-07-12 22:46:25.000 193 33704.92 33.12 17098.46 37793.81 2015-07-12 22:46:26.000 193 33704.93 33.16 17098.46 88888.00 2015-07-12 22:46:27.000 193 33704.88 33.14 17098.46 88888.00 2015-07-12 22:46:28.000 193 33704.87 33.13 17098.48 88888.00 2015-07-12 22:46:29.000 193 33704.85 33.15 17098.48 88888.00 2015-07-12 22:46:30.000 193 33704.88 33.13 17098.48 37793.82 2015-07-12 22:46:31.000 193 33704.91 33.14 17098.49 88888.00 2015-07-12 22:46:32.000 193 33704.92 33.15 17098.48 88888.00 2015-07-12 22:46:33.000 193 33704.92 33.20 17098.51 88888.00 2015-07-12 22:46:34.000 193 33704.95 33.16 17098.52 88888.00 2015-07-12 22:46:35.000 193 33705.02 33.21 17098.52 37793.76 2015-07-12 22:46:36.000 193 33705.02 33.18 17098.52 88888.00 2015-07-12 22:46:37.000 193 33705.01 33.17 17098.52 88888.00 2015-07-12 22:46:38.000 193 33704.99 33.16 17098.54 88888.00 2015-07-12 22:46:39.000 193 33704.98 33.14 17098.49 88888.00 2015-07-12 22:46:40.000 193 33704.94 33.15 17098.45 37793.76 2015-07-12 22:46:41.000 193 33704.96 33.15 17098.45 88888.00 2015-07-12 22:46:42.000 193 33704.99 33.16 17098.49 88888.00 2015-07-12 22:46:43.000 193 33705.00 33.15 17098.49 88888.00 2015-07-12 22:46:44.000 193 33705.00 33.15 17098.47 88888.00 2015-07-12 22:46:45.000 193 33705.00 33.12 17098.47 37793.86 2015-07-12 22:46:46.000 193 33705.05 33.11 17098.48 88888.00 2015-07-12 22:46:47.000 193 33705.02 33.14 17098.47 88888.00 2015-07-12 22:46:48.000 193 33704.99 33.13 17098.46 88888.00 2015-07-12 22:46:49.000 193 33705.03 33.10 17098.47 88888.00 2015-07-12 22:46:50.000 193 33705.09 33.13 17098.44 37793.92 2015-07-12 22:46:51.000 193 33705.12 33.13 17098.43 88888.00 2015-07-12 22:46:52.000 193 33705.13 33.09 17098.41 88888.00 2015-07-12 22:46:53.000 193 33705.18 33.08 17098.43 88888.00 2015-07-12 22:46:54.000 193 33705.16 33.09 17098.44 88888.00 2015-07-12 22:46:55.000 193 33705.19 33.10 17098.44 37793.96 2015-07-12 22:46:56.000 193 33705.19 33.05 17098.43 88888.00 2015-07-12 22:46:57.000 193 33705.20 33.06 17098.46 88888.00 2015-07-12 22:46:58.000 193 33705.20 33.04 17098.47 88888.00 2015-07-12 22:46:59.000 193 33705.24 33.03 17098.45 88888.00 2015-07-12 22:47:00.000 193 33705.24 33.01 17098.42 37793.98 2015-07-12 22:47:01.000 193 33705.27 33.00 17098.46 88888.00 2015-07-12 22:47:02.000 193 33705.27 33.00 17098.49 88888.00 2015-07-12 22:47:03.000 193 33705.29 32.99 17098.48 88888.00 2015-07-12 22:47:04.000 193 33705.31 32.94 17098.47 88888.00 2015-07-12 22:47:05.000 193 33705.32 32.92 17098.46 37794.12 2015-07-12 22:47:06.000 193 33705.35 32.92 17098.47 88888.00 2015-07-12 22:47:07.000 193 33705.36 32.92 17098.47 88888.00 2015-07-12 22:47:08.000 193 33705.32 32.98 17098.47 88888.00 2015-07-12 22:47:09.000 193 33705.33 33.00 17098.48 88888.00 2015-07-12 22:47:10.000 193 33705.33 33.00 17098.49 37794.22 2015-07-12 22:47:11.000 193 33705.31 32.98 17098.48 88888.00 2015-07-12 22:47:12.000 193 33705.30 32.97 17098.48 88888.00 2015-07-12 22:47:13.000 193 33705.33 32.98 17098.50 88888.00 2015-07-12 22:47:14.000 193 33705.31 33.00 17098.51 88888.00 2015-07-12 22:47:15.000 193 33705.29 32.97 17098.48 37794.04 2015-07-12 22:47:16.000 193 33705.24 32.94 17098.46 88888.00 2015-07-12 22:47:17.000 193 33705.21 32.93 17098.45 88888.00 2015-07-12 22:47:18.000 193 33705.22 32.89 17098.49 88888.00 2015-07-12 22:47:19.000 193 33705.21 32.92 17098.48 88888.00 2015-07-12 22:47:20.000 193 33705.20 32.92 17098.47 37794.06 2015-07-12 22:47:21.000 193 33705.18 32.89 17098.45 88888.00 2015-07-12 22:47:22.000 193 33705.17 32.93 17098.46 88888.00 2015-07-12 22:47:23.000 193 33705.14 32.93 17098.45 88888.00 2015-07-12 22:47:24.000 193 33705.13 32.92 17098.47 88888.00 2015-07-12 22:47:25.000 193 33705.12 32.91 17098.44 37793.97 2015-07-12 22:47:26.000 193 33705.13 32.88 17098.46 88888.00 2015-07-12 22:47:27.000 193 33705.16 32.93 17098.46 88888.00 2015-07-12 22:47:28.000 193 33705.14 32.96 17098.47 88888.00 2015-07-12 22:47:29.000 193 33705.15 32.93 17098.47 88888.00 2015-07-12 22:47:30.000 193 33705.19 32.91 17098.48 37794.05 2015-07-12 22:47:31.000 193 33705.22 32.87 17098.49 88888.00 2015-07-12 22:47:32.000 193 33705.23 32.88 17098.47 88888.00 2015-07-12 22:47:33.000 193 33705.24 32.85 17098.44 88888.00 2015-07-12 22:47:34.000 193 33705.25 32.87 17098.47 88888.00 2015-07-12 22:47:35.000 193 33705.27 32.88 17098.48 37794.01 2015-07-12 22:47:36.000 193 33705.29 32.88 17098.49 88888.00 2015-07-12 22:47:37.000 193 33705.25 32.87 17098.49 88888.00 2015-07-12 22:47:38.000 193 33705.29 32.84 17098.51 88888.00 2015-07-12 22:47:39.000 193 33705.36 32.79 17098.52 88888.00 2015-07-12 22:47:40.000 193 33705.37 32.75 17098.51 37794.09 2015-07-12 22:47:41.000 193 33705.37 32.76 17098.48 88888.00 2015-07-12 22:47:42.000 193 33705.38 32.78 17098.49 88888.00 2015-07-12 22:47:43.000 193 33705.44 32.78 17098.50 88888.00 2015-07-12 22:47:44.000 193 33705.46 32.81 17098.51 88888.00 2015-07-12 22:47:45.000 193 33705.51 32.82 17098.45 37794.23 2015-07-12 22:47:46.000 193 33705.50 32.78 17098.45 88888.00 2015-07-12 22:47:47.000 193 33705.52 32.76 17098.50 88888.00 2015-07-12 22:47:48.000 193 33705.53 32.78 17098.47 88888.00 2015-07-12 22:47:49.000 193 33705.57 32.77 17098.48 88888.00 2015-07-12 22:47:50.000 193 33705.57 32.77 17098.48 37794.29 2015-07-12 22:47:51.000 193 33705.58 32.80 17098.52 88888.00 2015-07-12 22:47:52.000 193 33705.58 32.75 17098.52 88888.00 2015-07-12 22:47:53.000 193 33705.58 32.75 17098.47 88888.00 2015-07-12 22:47:54.000 193 33705.60 32.73 17098.43 88888.00 2015-07-12 22:47:55.000 193 33705.61 32.75 17098.47 37794.32 2015-07-12 22:47:56.000 193 33705.61 32.74 17098.49 88888.00 2015-07-12 22:47:57.000 193 33705.61 32.74 17098.49 88888.00 2015-07-12 22:47:58.000 193 33705.58 32.74 17098.50 88888.00 2015-07-12 22:47:59.000 193 33705.60 32.72 17098.46 88888.00 2015-07-12 22:48:00.000 193 33705.65 32.72 17098.45 37794.44 2015-07-12 22:48:01.000 193 33705.64 32.69 17098.43 88888.00 2015-07-12 22:48:02.000 193 33705.65 32.69 17098.48 88888.00 2015-07-12 22:48:03.000 193 33705.70 32.64 17098.50 88888.00 2015-07-12 22:48:04.000 193 33705.74 32.67 17098.49 88888.00 2015-07-12 22:48:05.000 193 33705.81 32.67 17098.48 37794.51 2015-07-12 22:48:06.000 193 33705.80 32.64 17098.46 88888.00 2015-07-12 22:48:07.000 193 33705.83 32.63 17098.44 88888.00 2015-07-12 22:48:08.000 193 33705.85 32.60 17098.44 88888.00 2015-07-12 22:48:09.000 193 33705.87 32.59 17098.46 88888.00 2015-07-12 22:48:10.000 193 33705.86 32.58 17098.44 37794.58 2015-07-12 22:48:11.000 193 33705.90 32.58 17098.40 88888.00 2015-07-12 22:48:12.000 193 33705.93 32.59 17098.40 88888.00 2015-07-12 22:48:13.000 193 33705.90 32.56 17098.42 88888.00 2015-07-12 22:48:14.000 193 33705.94 32.57 17098.43 88888.00 2015-07-12 22:48:15.000 193 33705.90 32.58 17098.42 37794.75 2015-07-12 22:48:16.000 193 33705.91 32.56 17098.47 88888.00 2015-07-12 22:48:17.000 193 33705.92 32.53 17098.47 88888.00 2015-07-12 22:48:18.000 193 33705.90 32.54 17098.45 88888.00 2015-07-12 22:48:19.000 193 33705.89 32.57 17098.44 88888.00 2015-07-12 22:48:20.000 193 33705.89 32.56 17098.41 37794.67 2015-07-12 22:48:21.000 193 33705.84 32.55 17098.41 88888.00 2015-07-12 22:48:22.000 193 33705.80 32.49 17098.44 88888.00 2015-07-12 22:48:23.000 193 33705.78 32.50 17098.44 88888.00 2015-07-12 22:48:24.000 193 33705.76 32.54 17098.44 88888.00 2015-07-12 22:48:25.000 193 33705.69 32.55 17098.46 37794.57 2015-07-12 22:48:26.000 193 33705.65 32.54 17098.47 88888.00 2015-07-12 22:48:27.000 193 33705.62 32.56 17098.45 88888.00 2015-07-12 22:48:28.000 193 33705.62 32.57 17098.46 88888.00 2015-07-12 22:48:29.000 193 33705.64 32.53 17098.47 88888.00 2015-07-12 22:48:30.000 193 33705.64 32.46 17098.50 37794.38 2015-07-12 22:48:31.000 193 33705.64 32.48 17098.53 88888.00 2015-07-12 22:48:32.000 193 33705.66 32.43 17098.49 88888.00 2015-07-12 22:48:33.000 193 33705.70 32.43 17098.48 88888.00 2015-07-12 22:48:34.000 193 33705.67 32.42 17098.49 88888.00 2015-07-12 22:48:35.000 193 33705.67 32.40 17098.52 37794.36 2015-07-12 22:48:36.000 193 33705.70 32.41 17098.49 88888.00 2015-07-12 22:48:37.000 193 33705.71 32.35 17098.49 88888.00 2015-07-12 22:48:38.000 193 33705.78 32.35 17098.44 88888.00 2015-07-12 22:48:39.000 193 33705.87 32.35 17098.40 88888.00 2015-07-12 22:48:40.000 193 33705.93 32.39 17098.39 37794.49 2015-07-12 22:48:41.000 193 33706.00 32.38 17098.39 88888.00 2015-07-12 22:48:42.000 193 33705.98 32.36 17098.40 88888.00 2015-07-12 22:48:43.000 193 33706.01 32.30 17098.43 88888.00 2015-07-12 22:48:44.000 193 33706.05 32.26 17098.45 88888.00 2015-07-12 22:48:45.000 193 33706.08 32.28 17098.46 37794.72 2015-07-12 22:48:46.000 193 33706.14 32.27 17098.46 88888.00 2015-07-12 22:48:47.000 193 33706.23 32.27 17098.45 88888.00 2015-07-12 22:48:48.000 193 33706.23 32.25 17098.42 88888.00 2015-07-12 22:48:49.000 193 33706.23 32.22 17098.39 88888.00 2015-07-12 22:48:50.000 193 33706.22 32.20 17098.37 37794.96 2015-07-12 22:48:51.000 193 33706.24 32.17 17098.36 88888.00 2015-07-12 22:48:52.000 193 33706.27 32.19 17098.36 88888.00 2015-07-12 22:48:53.000 193 33706.29 32.19 17098.37 88888.00 2015-07-12 22:48:54.000 193 33706.31 32.17 17098.40 88888.00 2015-07-12 22:48:55.000 193 33706.36 32.16 17098.38 37795.01 2015-07-12 22:48:56.000 193 33706.38 32.14 17098.32 88888.00 2015-07-12 22:48:57.000 193 33706.36 32.13 17098.33 88888.00 2015-07-12 22:48:58.000 193 33706.37 32.11 17098.33 88888.00 2015-07-12 22:48:59.000 193 33706.34 32.08 17098.33 88888.00 2015-07-12 22:49:00.000 193 33706.35 32.07 17098.33 37795.10 2015-07-12 22:49:01.000 193 33706.41 32.11 17098.37 88888.00 2015-07-12 22:49:02.000 193 33706.46 32.12 17098.40 88888.00 2015-07-12 22:49:03.000 193 33706.46 32.09 17098.39 88888.00 2015-07-12 22:49:04.000 193 33706.43 32.09 17098.37 88888.00 2015-07-12 22:49:05.000 193 33706.44 32.07 17098.39 37795.04 2015-07-12 22:49:06.000 193 33706.44 32.05 17098.37 88888.00 2015-07-12 22:49:07.000 193 33706.43 32.03 17098.38 88888.00 2015-07-12 22:49:08.000 193 33706.44 32.05 17098.36 88888.00 2015-07-12 22:49:09.000 193 33706.42 32.04 17098.35 88888.00 2015-07-12 22:49:10.000 193 33706.39 32.04 17098.38 37795.10 2015-07-12 22:49:11.000 193 33706.37 32.07 17098.39 88888.00 2015-07-12 22:49:12.000 193 33706.40 32.08 17098.38 88888.00 2015-07-12 22:49:13.000 193 33706.36 32.03 17098.34 88888.00 2015-07-12 22:49:14.000 193 33706.31 32.00 17098.34 88888.00 2015-07-12 22:49:15.000 193 33706.29 32.02 17098.38 37795.01 2015-07-12 22:49:16.000 193 33706.30 32.03 17098.42 88888.00 2015-07-12 22:49:17.000 193 33706.28 31.96 17098.37 88888.00 2015-07-12 22:49:18.000 193 33706.23 31.95 17098.36 88888.00 2015-07-12 22:49:19.000 193 33706.17 31.94 17098.39 88888.00 2015-07-12 22:49:20.000 193 33706.16 31.92 17098.39 37794.89 2015-07-12 22:49:21.000 193 33706.15 31.89 17098.41 88888.00 2015-07-12 22:49:22.000 193 33706.14 31.90 17098.42 88888.00 2015-07-12 22:49:23.000 193 33706.12 31.90 17098.40 88888.00 2015-07-12 22:49:24.000 193 33706.13 31.89 17098.42 88888.00 2015-07-12 22:49:25.000 193 33706.12 31.90 17098.45 37794.81 2015-07-12 22:49:26.000 193 33706.07 31.87 17098.47 88888.00 2015-07-12 22:49:27.000 193 33706.10 31.85 17098.48 88888.00 2015-07-12 22:49:28.000 193 33706.07 31.88 17098.45 88888.00 2015-07-12 22:49:29.000 193 33706.05 31.88 17098.43 88888.00 2015-07-12 22:49:30.000 193 33706.04 31.84 17098.40 37794.81 2015-07-12 22:49:31.000 193 33706.03 31.78 17098.43 88888.00 2015-07-12 22:49:32.000 193 33706.06 31.82 17098.46 88888.00 2015-07-12 22:49:33.000 193 33706.04 31.84 17098.44 88888.00 2015-07-12 22:49:34.000 193 33706.01 31.86 17098.45 88888.00 2015-07-12 22:49:35.000 193 33705.99 31.80 17098.42 37794.78 2015-07-12 22:49:36.000 193 33705.97 31.78 17098.43 88888.00 2015-07-12 22:49:37.000 193 33705.93 31.76 17098.41 88888.00 2015-07-12 22:49:38.000 193 33705.88 31.80 17098.39 88888.00 2015-07-12 22:49:39.000 193 33705.86 31.80 17098.35 88888.00 2015-07-12 22:49:40.000 193 33705.86 31.81 17098.40 37794.71 2015-07-12 22:49:41.000 193 33705.88 31.79 17098.42 88888.00 2015-07-12 22:49:42.000 193 33705.89 31.78 17098.45 88888.00 2015-07-12 22:49:43.000 193 33705.88 31.81 17098.49 88888.00 2015-07-12 22:49:44.000 193 33705.83 31.82 17098.47 88888.00 2015-07-12 22:49:45.000 193 33705.76 31.81 17098.48 37794.56 2015-07-12 22:49:46.000 193 33705.74 31.78 17098.50 88888.00 2015-07-12 22:49:47.000 193 33705.75 31.81 17098.49 88888.00 2015-07-12 22:49:48.000 193 33705.78 31.84 17098.49 88888.00 2015-07-12 22:49:49.000 193 33705.74 31.82 17098.49 88888.00 2015-07-12 22:49:50.000 193 33705.73 31.85 17098.49 37794.61 2015-07-12 22:49:51.000 193 33705.68 31.88 17098.48 88888.00 2015-07-12 22:49:52.000 193 33705.66 31.88 17098.45 88888.00 2015-07-12 22:49:53.000 193 33705.69 31.83 17098.43 88888.00 2015-07-12 22:49:54.000 193 33705.66 31.87 17098.43 88888.00 2015-07-12 22:49:55.000 193 33705.65 31.85 17098.41 37794.35 2015-07-12 22:49:56.000 193 33705.65 31.81 17098.43 88888.00 2015-07-12 22:49:57.000 193 33705.67 31.80 17098.41 88888.00 2015-07-12 22:49:58.000 193 33705.68 31.82 17098.40 88888.00 2015-07-12 22:49:59.000 193 33705.72 31.85 17098.38 88888.00 2015-07-12 22:50:00.000 193 33705.74 31.81 17098.36 37794.49 2015-07-12 22:50:01.000 193 33705.74 31.78 17098.39 88888.00 2015-07-12 22:50:02.000 193 33705.74 31.76 17098.40 88888.00 2015-07-12 22:50:03.000 193 33705.72 31.80 17098.43 88888.00 2015-07-12 22:50:04.000 193 33705.69 31.81 17098.46 88888.00 2015-07-12 22:50:05.000 193 33705.69 31.78 17098.45 37794.48 2015-07-12 22:50:06.000 193 33705.74 31.75 17098.48 88888.00 2015-07-12 22:50:07.000 193 33705.77 31.75 17098.52 88888.00 2015-07-12 22:50:08.000 193 33705.76 31.75 17098.53 88888.00 2015-07-12 22:50:09.000 193 33705.75 31.77 17098.48 88888.00 2015-07-12 22:50:10.000 193 33705.77 31.77 17098.45 37794.58 2015-07-12 22:50:11.000 193 33705.76 31.75 17098.45 88888.00 2015-07-12 22:50:12.000 193 33705.76 31.74 17098.47 88888.00 2015-07-12 22:50:13.000 193 33705.72 31.75 17098.49 88888.00 2015-07-12 22:50:14.000 193 33705.69 31.72 17098.50 88888.00 2015-07-12 22:50:15.000 193 33705.64 31.69 17098.48 37794.48 2015-07-12 22:50:16.000 193 33705.61 31.70 17098.47 88888.00 2015-07-12 22:50:17.000 193 33705.57 31.69 17098.54 88888.00 2015-07-12 22:50:18.000 193 33705.58 31.68 17098.56 88888.00 2015-07-12 22:50:19.000 193 33705.57 31.67 17098.57 88888.00 2015-07-12 22:50:20.000 193 33705.60 31.71 17098.53 37794.38 2015-07-12 22:50:21.000 193 33705.57 31.72 17098.48 88888.00 2015-07-12 22:50:22.000 193 33705.54 31.73 17098.52 88888.00 2015-07-12 22:50:23.000 193 33705.53 31.72 17098.54 88888.00 2015-07-12 22:50:24.000 193 33705.52 31.71 17098.53 88888.00 2015-07-12 22:50:25.000 193 33705.54 31.72 17098.55 37794.35 2015-07-12 22:50:26.000 193 33705.55 31.69 17098.56 88888.00 2015-07-12 22:50:27.000 193 33705.53 31.67 17098.53 88888.00 2015-07-12 22:50:28.000 193 33705.50 31.68 17098.53 88888.00 2015-07-12 22:50:29.000 193 33705.50 31.68 17098.54 88888.00 2015-07-12 22:50:30.000 193 33705.48 31.70 17098.54 37794.42 2015-07-12 22:50:31.000 193 33705.51 31.76 17098.56 88888.00 2015-07-12 22:50:32.000 193 33705.49 31.78 17098.58 88888.00 2015-07-12 22:50:33.000 193 33705.47 31.78 17098.58 88888.00 2015-07-12 22:50:34.000 193 33705.41 31.75 17098.58 88888.00 2015-07-12 22:50:35.000 193 33705.35 31.73 17098.59 37794.26 2015-07-12 22:50:36.000 193 33705.28 31.72 17098.59 88888.00 2015-07-12 22:50:37.000 193 33705.21 31.80 17098.56 88888.00 2015-07-12 22:50:38.000 193 33705.20 31.82 17098.56 88888.00 2015-07-12 22:50:39.000 193 33705.13 31.81 17098.56 88888.00 2015-07-12 22:50:40.000 193 33705.12 31.84 17098.56 37794.03 2015-07-12 22:50:41.000 193 33705.10 31.84 17098.59 88888.00 2015-07-12 22:50:42.000 193 33705.07 31.83 17098.63 88888.00 2015-07-12 22:50:43.000 193 33705.06 31.85 17098.64 88888.00 2015-07-12 22:50:44.000 193 33705.05 31.86 17098.65 88888.00 2015-07-12 22:50:45.000 193 33705.06 31.80 17098.64 37793.94 2015-07-12 22:50:46.000 193 33705.08 31.86 17098.64 88888.00 2015-07-12 22:50:47.000 193 33705.05 31.86 17098.67 88888.00 2015-07-12 22:50:48.000 193 33705.02 31.85 17098.65 88888.00 2015-07-12 22:50:49.000 193 33705.03 31.87 17098.63 88888.00 2015-07-12 22:50:50.000 193 33705.06 31.89 17098.64 37793.94 2015-07-12 22:50:51.000 193 33705.09 31.91 17098.63 88888.00 2015-07-12 22:50:52.000 193 33705.07 31.89 17098.62 88888.00 2015-07-12 22:50:53.000 193 33705.03 31.87 17098.58 88888.00 2015-07-12 22:50:54.000 193 33705.06 31.87 17098.59 88888.00 2015-07-12 22:50:55.000 193 33705.07 31.84 17098.61 37793.93 2015-07-12 22:50:56.000 193 33705.09 31.84 17098.58 88888.00 2015-07-12 22:50:57.000 193 33705.13 31.84 17098.60 88888.00 2015-07-12 22:50:58.000 193 33705.07 31.82 17098.65 88888.00 2015-07-12 22:50:59.000 193 33705.11 31.84 17098.64 88888.00 2015-07-12 22:51:00.000 193 33705.16 31.82 17098.58 37794.00 2015-07-12 22:51:01.000 193 33705.14 31.78 17098.60 88888.00 2015-07-12 22:51:02.000 193 33705.17 31.78 17098.58 88888.00 2015-07-12 22:51:03.000 193 33705.16 31.76 17098.59 88888.00 2015-07-12 22:51:04.000 193 33705.16 31.79 17098.62 88888.00 2015-07-12 22:51:05.000 193 33705.16 31.78 17098.63 37794.09 2015-07-12 22:51:06.000 193 33705.20 31.82 17098.63 88888.00 2015-07-12 22:51:07.000 193 33705.21 31.81 17098.62 88888.00 2015-07-12 22:51:08.000 193 33705.16 31.77 17098.61 88888.00 2015-07-12 22:51:09.000 193 33705.19 31.80 17098.63 88888.00 2015-07-12 22:51:10.000 193 33705.22 31.81 17098.62 37794.15 2015-07-12 22:51:11.000 193 33705.22 31.80 17098.61 88888.00 2015-07-12 22:51:12.000 193 33705.22 31.75 17098.62 88888.00 2015-07-12 22:51:13.000 193 33705.20 31.76 17098.61 88888.00 2015-07-12 22:51:14.000 193 33705.24 31.73 17098.62 88888.00 2015-07-12 22:51:15.000 193 33705.24 31.76 17098.61 37794.07 2015-07-12 22:51:16.000 193 33705.23 31.79 17098.58 88888.00 2015-07-12 22:51:17.000 193 33705.22 31.79 17098.57 88888.00 2015-07-12 22:51:18.000 193 33705.28 31.79 17098.54 88888.00 2015-07-12 22:51:19.000 193 33705.25 31.75 17098.56 88888.00 2015-07-12 22:51:20.000 193 33705.23 31.73 17098.58 37794.11 2015-07-12 22:51:21.000 193 33705.27 31.74 17098.60 88888.00 2015-07-12 22:51:22.000 193 33705.27 31.71 17098.59 88888.00 2015-07-12 22:51:23.000 193 33705.27 31.70 17098.56 88888.00 2015-07-12 22:51:24.000 193 33705.25 31.77 17098.55 88888.00 2015-07-12 22:51:25.000 193 33705.25 31.81 17098.59 37794.18 2015-07-12 22:51:26.000 193 33705.21 31.79 17098.60 88888.00 2015-07-12 22:51:27.000 193 33705.20 31.78 17098.57 88888.00 2015-07-12 22:51:28.000 193 33705.21 31.79 17098.57 88888.00 2015-07-12 22:51:29.000 193 33705.18 31.80 17098.56 88888.00 2015-07-12 22:51:30.000 193 33705.18 31.77 17098.56 37794.24 2015-07-12 22:51:31.000 193 33705.15 31.75 17098.61 88888.00 2015-07-12 22:51:32.000 193 33705.11 31.72 17098.59 88888.00 2015-07-12 22:51:33.000 193 33705.08 31.73 17098.60 88888.00 2015-07-12 22:51:34.000 193 33705.09 31.71 17098.60 88888.00 2015-07-12 22:51:35.000 193 33705.10 31.76 17098.61 37793.99 2015-07-12 22:51:36.000 193 33705.11 31.72 17098.57 88888.00 2015-07-12 22:51:37.000 193 33705.10 31.73 17098.58 88888.00 2015-07-12 22:51:38.000 193 33705.09 31.74 17098.56 88888.00 2015-07-12 22:51:39.000 193 33705.11 31.71 17098.60 88888.00 2015-07-12 22:51:40.000 193 33705.11 31.66 17098.61 37794.01 2015-07-12 22:51:41.000 193 33705.05 31.64 17098.61 88888.00 2015-07-12 22:51:42.000 193 33705.04 31.64 17098.57 88888.00 2015-07-12 22:51:43.000 193 33705.01 31.69 17098.62 88888.00 2015-07-12 22:51:44.000 193 33704.96 31.69 17098.62 88888.00 2015-07-12 22:51:45.000 193 33704.94 31.69 17098.62 37793.94 2015-07-12 22:51:46.000 193 33704.91 31.64 17098.60 88888.00 2015-07-12 22:51:47.000 193 33704.90 31.57 17098.55 88888.00 2015-07-12 22:51:48.000 193 33704.87 31.61 17098.60 88888.00 2015-07-12 22:51:49.000 193 33704.84 31.64 17098.60 88888.00 2015-07-12 22:51:50.000 193 33704.87 31.63 17098.58 37793.93 2015-07-12 22:51:51.000 193 33704.84 31.60 17098.55 88888.00 2015-07-12 22:51:52.000 193 33704.80 31.63 17098.58 88888.00 2015-07-12 22:51:53.000 193 33704.79 31.60 17098.56 88888.00 2015-07-12 22:51:54.000 193 33704.76 31.60 17098.56 88888.00 2015-07-12 22:51:55.000 193 33704.75 31.59 17098.60 37793.74 2015-07-12 22:51:56.000 193 33704.75 31.61 17098.57 88888.00 2015-07-12 22:51:57.000 193 33704.71 31.61 17098.60 88888.00 2015-07-12 22:51:58.000 193 33704.67 31.63 17098.61 88888.00 2015-07-12 22:51:59.000 193 33704.67 31.62 17098.59 88888.00 2015-07-12 22:52:00.000 193 33704.66 31.64 17098.60 37793.65 2015-07-12 22:52:01.000 193 33704.64 31.66 17098.59 88888.00 2015-07-12 22:52:02.000 193 33704.61 31.68 17098.60 88888.00 2015-07-12 22:52:03.000 193 33704.58 31.68 17098.59 88888.00 2015-07-12 22:52:04.000 193 33704.56 31.68 17098.59 88888.00 2015-07-12 22:52:05.000 193 33704.56 31.69 17098.62 37793.64 2015-07-12 22:52:06.000 193 33704.50 31.71 17098.61 88888.00 2015-07-12 22:52:07.000 193 33704.47 31.73 17098.60 88888.00 2015-07-12 22:52:08.000 193 33704.49 31.72 17098.60 88888.00 2015-07-12 22:52:09.000 193 33704.45 31.70 17098.60 88888.00 2015-07-12 22:52:10.000 193 33704.46 31.71 17098.60 37793.50 2015-07-12 22:52:11.000 193 33704.44 31.75 17098.60 88888.00 2015-07-12 22:52:12.000 193 33704.40 31.74 17098.60 88888.00 2015-07-12 22:52:13.000 193 33704.38 31.76 17098.55 88888.00 2015-07-12 22:52:14.000 193 33704.36 31.75 17098.54 88888.00 2015-07-12 22:52:15.000 193 33704.38 31.75 17098.57 37793.42 2015-07-12 22:52:16.000 193 33704.42 31.76 17098.60 88888.00 2015-07-12 22:52:17.000 193 33704.36 31.76 17098.60 88888.00 2015-07-12 22:52:18.000 193 33704.33 31.75 17098.58 88888.00 2015-07-12 22:52:19.000 193 33704.32 31.79 17098.63 88888.00 2015-07-12 22:52:20.000 193 33704.34 31.76 17098.62 37793.42 2015-07-12 22:52:21.000 193 33704.34 31.79 17098.60 88888.00 2015-07-12 22:52:22.000 193 33704.34 31.79 17098.58 88888.00 2015-07-12 22:52:23.000 193 33704.31 31.81 17098.58 88888.00 2015-07-12 22:52:24.000 193 33704.37 31.80 17098.62 88888.00 2015-07-12 22:52:25.000 193 33704.33 31.75 17098.58 37793.42 2015-07-12 22:52:26.000 193 33704.35 31.72 17098.56 88888.00 2015-07-12 22:52:27.000 193 33704.35 31.71 17098.56 88888.00 2015-07-12 22:52:28.000 193 33704.35 31.72 17098.57 88888.00 2015-07-12 22:52:29.000 193 33704.37 31.72 17098.56 88888.00 2015-07-12 22:52:30.000 193 33704.38 31.74 17098.54 37793.30 2015-07-12 22:52:31.000 193 33704.37 31.77 17098.54 88888.00 2015-07-12 22:52:32.000 193 33704.40 31.75 17098.57 88888.00 2015-07-12 22:52:33.000 193 33704.40 31.77 17098.62 88888.00 2015-07-12 22:52:34.000 193 33704.42 31.74 17098.62 88888.00 2015-07-12 22:52:35.000 193 33704.41 31.77 17098.60 37793.41 2015-07-12 22:52:36.000 193 33704.42 31.80 17098.58 88888.00 2015-07-12 22:52:37.000 193 33704.39 31.79 17098.54 88888.00 2015-07-12 22:52:38.000 193 33704.39 31.76 17098.56 88888.00 2015-07-12 22:52:39.000 193 33704.38 31.78 17098.57 88888.00 2015-07-12 22:52:40.000 193 33704.38 31.75 17098.56 37793.39 2015-07-12 22:52:41.000 193 33704.37 31.74 17098.55 88888.00 2015-07-12 22:52:42.000 193 33704.43 31.67 17098.55 88888.00 2015-07-12 22:52:43.000 193 33704.45 31.67 17098.55 88888.00 2015-07-12 22:52:44.000 193 33704.48 31.73 17098.56 88888.00 2015-07-12 22:52:45.000 193 33704.48 31.74 17098.56 37793.55 2015-07-12 22:52:46.000 193 33704.51 31.75 17098.53 88888.00 2015-07-12 22:52:47.000 193 33704.49 31.81 17098.56 88888.00 2015-07-12 22:52:48.000 193 33704.50 31.81 17098.53 88888.00 2015-07-12 22:52:49.000 193 33704.53 31.79 17098.53 88888.00 2015-07-12 22:52:50.000 193 33704.54 31.86 17098.53 37793.50 2015-07-12 22:52:51.000 193 33704.59 31.90 17098.53 88888.00 2015-07-12 22:52:52.000 193 33704.60 31.91 17098.54 88888.00 2015-07-12 22:52:53.000 193 33704.62 31.94 17098.53 88888.00 2015-07-12 22:52:54.000 193 33704.64 31.95 17098.52 88888.00 2015-07-12 22:52:55.000 193 33704.66 31.97 17098.50 37793.62 2015-07-12 22:52:56.000 193 33704.68 32.00 17098.51 88888.00 2015-07-12 22:52:57.000 193 33704.69 32.00 17098.52 88888.00 2015-07-12 22:52:58.000 193 33704.72 31.95 17098.53 88888.00 2015-07-12 22:52:59.000 193 33704.71 31.94 17098.53 88888.00 2015-07-12 22:53:00.000 193 33704.72 31.94 17098.56 37793.64 2015-07-12 22:53:01.000 193 33704.72 31.91 17098.54 88888.00 2015-07-12 22:53:02.000 193 33704.71 31.92 17098.50 88888.00 2015-07-12 22:53:03.000 193 33704.68 31.92 17098.49 88888.00 2015-07-12 22:53:04.000 193 33704.74 31.94 17098.50 88888.00 2015-07-12 22:53:05.000 193 33704.77 31.96 17098.48 37793.67 2015-07-12 22:53:06.000 193 33704.78 31.99 17098.51 88888.00 2015-07-12 22:53:07.000 193 33704.76 31.94 17098.51 88888.00 2015-07-12 22:53:08.000 193 33704.77 31.97 17098.51 88888.00 2015-07-12 22:53:09.000 193 33704.81 31.99 17098.53 88888.00 2015-07-12 22:53:10.000 193 33704.82 32.02 17098.53 37793.69 2015-07-12 22:53:11.000 193 33704.83 32.04 17098.53 88888.00 2015-07-12 22:53:12.000 193 33704.78 31.99 17098.51 88888.00 2015-07-12 22:53:13.000 193 33704.79 31.98 17098.50 88888.00 2015-07-12 22:53:14.000 193 33704.79 31.94 17098.50 88888.00 2015-07-12 22:53:15.000 193 33704.80 31.95 17098.50 37793.88 2015-07-12 22:53:16.000 193 33704.82 31.97 17098.51 88888.00 2015-07-12 22:53:17.000 193 33704.80 31.94 17098.53 88888.00 2015-07-12 22:53:18.000 193 33704.80 31.91 17098.53 88888.00 2015-07-12 22:53:19.000 193 33704.82 31.89 17098.53 88888.00 2015-07-12 22:53:20.000 193 33704.87 31.93 17098.52 37793.80 2015-07-12 22:53:21.000 193 33704.86 31.93 17098.49 88888.00 2015-07-12 22:53:22.000 193 33704.89 31.95 17098.47 88888.00 2015-07-12 22:53:23.000 193 33704.85 31.97 17098.48 88888.00 2015-07-12 22:53:24.000 193 33704.88 31.94 17098.47 88888.00 2015-07-12 22:53:25.000 193 33704.89 31.87 17098.46 37793.75 2015-07-12 22:53:26.000 193 33704.86 31.88 17098.48 88888.00 2015-07-12 22:53:27.000 193 33704.85 31.89 17098.48 88888.00 2015-07-12 22:53:28.000 193 33704.85 31.89 17098.48 88888.00 2015-07-12 22:53:29.000 193 33704.83 31.90 17098.48 88888.00 2015-07-12 22:53:30.000 193 33704.80 31.89 17098.48 37793.76 2015-07-12 22:53:31.000 193 33704.86 31.87 17098.50 88888.00 2015-07-12 22:53:32.000 193 33704.83 31.84 17098.54 88888.00 2015-07-12 22:53:33.000 193 33704.78 31.81 17098.55 88888.00 2015-07-12 22:53:34.000 193 33704.79 31.86 17098.59 88888.00 2015-07-12 22:53:35.000 193 33704.82 31.89 17098.63 37793.76 2015-07-12 22:53:36.000 193 33704.81 31.86 17098.62 88888.00 2015-07-12 22:53:37.000 193 33704.79 31.86 17098.52 88888.00 2015-07-12 22:53:38.000 193 33704.75 31.81 17098.46 88888.00 2015-07-12 22:53:39.000 193 33704.76 31.81 17098.51 88888.00 2015-07-12 22:53:40.000 193 33704.77 31.82 17098.55 37793.76 2015-07-12 22:53:41.000 193 33704.74 31.83 17098.54 88888.00 2015-07-12 22:53:42.000 193 33704.78 31.80 17098.54 88888.00 2015-07-12 22:53:43.000 193 33704.78 31.83 17098.54 88888.00 2015-07-12 22:53:44.000 193 33704.77 31.84 17098.52 88888.00 2015-07-12 22:53:45.000 193 33704.79 31.82 17098.52 37793.84 2015-07-12 22:53:46.000 193 33704.82 31.82 17098.48 88888.00 2015-07-12 22:53:47.000 193 33704.85 31.80 17098.50 88888.00 2015-07-12 22:53:48.000 193 33704.86 31.82 17098.50 88888.00 2015-07-12 22:53:49.000 193 33704.86 31.81 17098.47 88888.00 2015-07-12 22:53:50.000 193 33704.86 31.80 17098.48 37793.76 2015-07-12 22:53:51.000 193 33704.87 31.75 17098.51 88888.00 2015-07-12 22:53:52.000 193 33704.91 31.74 17098.49 88888.00 2015-07-12 22:53:53.000 193 33704.88 31.78 17098.47 88888.00 2015-07-12 22:53:54.000 193 33704.87 31.78 17098.46 88888.00 2015-07-12 22:53:55.000 193 33704.90 31.76 17098.46 37793.82 2015-07-12 22:53:56.000 193 33704.89 31.74 17098.46 88888.00 2015-07-12 22:53:57.000 193 33704.90 31.75 17098.50 88888.00 2015-07-12 22:53:58.000 193 33704.89 31.75 17098.50 88888.00 2015-07-12 22:53:59.000 193 33704.90 31.74 17098.47 88888.00 2015-07-12 22:54:00.000 193 33704.85 31.70 17098.49 37793.83 2015-07-12 22:54:01.000 193 33704.86 31.75 17098.50 88888.00 2015-07-12 22:54:02.000 193 33704.89 31.78 17098.49 88888.00 2015-07-12 22:54:03.000 193 33704.88 31.77 17098.44 88888.00 2015-07-12 22:54:04.000 193 33704.88 31.78 17098.48 88888.00 2015-07-12 22:54:05.000 193 33704.93 31.82 17098.49 37793.91 2015-07-12 22:54:06.000 193 33704.98 31.81 17098.46 88888.00 2015-07-12 22:54:07.000 193 33705.00 31.74 17098.50 88888.00 2015-07-12 22:54:08.000 193 33705.01 31.75 17098.51 88888.00 2015-07-12 22:54:09.000 193 33705.04 31.77 17098.49 88888.00 2015-07-12 22:54:10.000 193 33705.03 31.78 17098.53 37793.93 2015-07-12 22:54:11.000 193 33705.03 31.76 17098.53 88888.00 2015-07-12 22:54:12.000 193 33705.00 31.76 17098.50 88888.00 2015-07-12 22:54:13.000 193 33705.00 31.76 17098.51 88888.00 2015-07-12 22:54:14.000 193 33704.97 31.74 17098.50 88888.00 2015-07-12 22:54:15.000 193 33704.94 31.74 17098.46 37793.96 2015-07-12 22:54:16.000 193 33704.94 31.71 17098.49 88888.00 2015-07-12 22:54:17.000 193 33704.91 31.72 17098.46 88888.00 2015-07-12 22:54:18.000 193 33704.87 31.72 17098.44 88888.00 2015-07-12 22:54:19.000 193 33704.85 31.72 17098.47 88888.00 2015-07-12 22:54:20.000 193 33704.85 31.74 17098.48 37793.90 2015-07-12 22:54:21.000 193 33704.85 31.77 17098.52 88888.00 2015-07-12 22:54:22.000 193 33704.87 31.75 17098.54 88888.00 2015-07-12 22:54:23.000 193 33704.88 31.73 17098.57 88888.00 2015-07-12 22:54:24.000 193 33704.87 31.73 17098.53 88888.00 2015-07-12 22:54:25.000 193 33704.84 31.74 17098.53 37793.82 2015-07-12 22:54:26.000 193 33704.84 31.72 17098.52 88888.00 2015-07-12 22:54:27.000 193 33704.82 31.71 17098.51 88888.00 2015-07-12 22:54:28.000 193 33704.86 31.67 17098.51 88888.00 2015-07-12 22:54:29.000 193 33704.86 31.67 17098.51 88888.00 2015-07-12 22:54:30.000 193 33704.90 31.72 17098.51 37793.85 2015-07-12 22:54:31.000 193 33704.92 31.67 17098.49 88888.00 2015-07-12 22:54:32.000 193 33704.92 31.64 17098.55 88888.00 2015-07-12 22:54:33.000 193 33704.91 31.63 17098.59 88888.00 2015-07-12 22:54:34.000 193 33704.89 31.58 17098.56 88888.00 2015-07-12 22:54:35.000 193 33704.93 31.61 17098.59 37794.01 2015-07-12 22:54:36.000 193 33704.93 31.58 17098.62 88888.00 2015-07-12 22:54:37.000 193 33704.90 31.58 17098.59 88888.00 2015-07-12 22:54:38.000 193 33704.91 31.55 17098.61 88888.00 2015-07-12 22:54:39.000 193 33704.94 31.55 17098.55 88888.00 2015-07-12 22:54:40.000 193 33704.94 31.54 17098.55 37793.94 2015-07-12 22:54:41.000 193 33704.92 31.52 17098.54 88888.00 2015-07-12 22:54:42.000 193 33704.95 31.50 17098.53 88888.00 2015-07-12 22:54:43.000 193 33704.96 31.47 17098.52 88888.00 2015-07-12 22:54:44.000 193 33704.93 31.48 17098.51 88888.00 2015-07-12 22:54:45.000 193 33704.94 31.48 17098.48 37794.00 2015-07-12 22:54:46.000 193 33704.95 31.47 17098.47 88888.00 2015-07-12 22:54:47.000 193 33704.98 31.46 17098.51 88888.00 2015-07-12 22:54:48.000 193 33705.02 31.44 17098.54 88888.00 2015-07-12 22:54:49.000 193 33705.02 31.46 17098.54 88888.00 2015-07-12 22:54:50.000 193 33705.05 31.46 17098.50 37793.90 2015-07-12 22:54:51.000 193 33705.08 31.45 17098.52 88888.00 2015-07-12 22:54:52.000 193 33705.07 31.45 17098.51 88888.00 2015-07-12 22:54:53.000 193 33705.06 31.45 17098.50 88888.00 2015-07-12 22:54:54.000 193 33705.06 31.42 17098.51 88888.00 2015-07-12 22:54:55.000 193 33705.00 31.40 17098.56 37793.99 2015-07-12 22:54:56.000 193 33705.02 31.40 17098.56 88888.00 2015-07-12 22:54:57.000 193 33705.07 31.44 17098.51 88888.00 2015-07-12 22:54:58.000 193 33705.09 31.43 17098.50 88888.00 2015-07-12 22:54:59.000 193 33705.09 31.43 17098.49 88888.00 2015-07-12 22:55:00.000 193 33705.11 31.43 17098.50 37793.94 2015-07-12 22:55:01.000 193 33705.13 31.41 17098.53 88888.00 2015-07-12 22:55:02.000 193 33705.13 31.35 17098.56 88888.00 2015-07-12 22:55:03.000 193 33705.08 31.39 17098.52 88888.00 2015-07-12 22:55:04.000 193 33705.08 31.40 17098.53 88888.00 2015-07-12 22:55:05.000 193 33705.04 31.39 17098.54 37794.08 2015-07-12 22:55:06.000 193 33705.03 31.41 17098.60 88888.00 2015-07-12 22:55:07.000 193 33705.04 31.40 17098.57 88888.00 2015-07-12 22:55:08.000 193 33705.00 31.40 17098.56 88888.00 2015-07-12 22:55:09.000 193 33704.97 31.41 17098.59 88888.00 2015-07-12 22:55:10.000 193 33704.92 31.40 17098.52 37793.94 2015-07-12 22:55:11.000 193 33704.89 31.37 17098.47 88888.00 2015-07-12 22:55:12.000 193 33704.85 31.39 17098.47 88888.00 2015-07-12 22:55:13.000 193 33704.84 31.40 17098.53 88888.00 2015-07-12 22:55:14.000 193 33704.80 31.45 17098.53 88888.00 2015-07-12 22:55:15.000 193 33704.73 31.46 17098.52 37793.86 2015-07-12 22:55:16.000 193 33704.71 31.46 17098.52 88888.00 2015-07-12 22:55:17.000 193 33704.70 31.44 17098.53 88888.00 2015-07-12 22:55:18.000 193 33704.64 31.41 17098.49 88888.00 2015-07-12 22:55:19.000 193 33704.63 31.41 17098.49 88888.00 2015-07-12 22:55:20.000 193 33704.61 31.44 17098.49 37793.65 2015-07-12 22:55:21.000 193 33704.61 31.45 17098.50 88888.00 2015-07-12 22:55:22.000 193 33704.63 31.46 17098.51 88888.00 2015-07-12 22:55:23.000 193 33704.60 31.47 17098.53 88888.00 2015-07-12 22:55:24.000 193 33704.54 31.48 17098.53 88888.00 2015-07-12 22:55:25.000 193 33704.53 31.47 17098.53 37793.53 2015-07-12 22:55:26.000 193 33704.51 31.49 17098.55 88888.00 2015-07-12 22:55:27.000 193 33704.56 31.52 17098.55 88888.00 2015-07-12 22:55:28.000 193 33704.56 31.52 17098.51 88888.00 2015-07-12 22:55:29.000 193 33704.55 31.53 17098.50 88888.00 2015-07-12 22:55:30.000 193 33704.57 31.53 17098.51 37793.59 2015-07-12 22:55:31.000 193 33704.58 31.50 17098.49 88888.00 2015-07-12 22:55:32.000 193 33704.56 31.47 17098.50 88888.00 2015-07-12 22:55:33.000 193 33704.52 31.46 17098.49 88888.00 2015-07-12 22:55:34.000 193 33704.54 31.51 17098.47 88888.00 2015-07-12 22:55:35.000 193 33704.57 31.49 17098.47 37793.64 2015-07-12 22:55:36.000 193 33704.60 31.50 17098.50 88888.00 2015-07-12 22:55:37.000 193 33704.60 31.52 17098.50 88888.00 2015-07-12 22:55:38.000 193 33704.58 31.49 17098.50 88888.00 2015-07-12 22:55:39.000 193 33704.59 31.46 17098.50 88888.00 2015-07-12 22:55:40.000 193 33704.62 31.48 17098.47 37793.60 2015-07-12 22:55:41.000 193 33704.63 31.47 17098.43 88888.00 2015-07-12 22:55:42.000 193 33704.67 31.44 17098.42 88888.00 2015-07-12 22:55:43.000 193 33704.73 31.40 17098.45 88888.00 2015-07-12 22:55:44.000 193 33704.72 31.41 17098.50 88888.00 2015-07-12 22:55:45.000 193 33704.72 31.43 17098.50 37793.64 2015-07-12 22:55:46.000 193 33704.71 31.48 17098.47 88888.00 2015-07-12 22:55:47.000 193 33704.75 31.42 17098.47 88888.00 2015-07-12 22:55:48.000 193 33704.79 31.41 17098.50 88888.00 2015-07-12 22:55:49.000 193 33704.78 31.41 17098.49 88888.00 2015-07-12 22:55:50.000 193 33704.81 31.43 17098.48 37793.69 2015-07-12 22:55:51.000 193 33704.78 31.36 17098.51 88888.00 2015-07-12 22:55:52.000 193 33704.77 31.35 17098.54 88888.00 2015-07-12 22:55:53.000 193 33704.77 31.36 17098.53 88888.00 2015-07-12 22:55:54.000 193 33704.76 31.36 17098.49 88888.00 2015-07-12 22:55:55.000 193 33704.76 31.37 17098.51 37793.74 2015-07-12 22:55:56.000 193 33704.81 31.37 17098.50 88888.00 2015-07-12 22:55:57.000 193 33704.79 31.34 17098.51 88888.00 2015-07-12 22:55:58.000 193 33704.81 31.38 17098.51 88888.00 2015-07-12 22:55:59.000 193 33704.86 31.38 17098.55 88888.00 2015-07-12 22:56:00.000 193 33704.86 31.40 17098.55 37793.76 2015-07-12 22:56:01.000 193 33704.88 31.40 17098.55 88888.00 2015-07-12 22:56:02.000 193 33704.92 31.39 17098.50 88888.00 2015-07-12 22:56:03.000 193 33704.93 31.37 17098.49 88888.00 2015-07-12 22:56:04.000 193 33704.90 31.36 17098.47 88888.00 2015-07-12 22:56:05.000 193 33704.86 31.36 17098.49 37793.93 2015-07-12 22:56:06.000 193 33704.87 31.38 17098.52 88888.00 2015-07-12 22:56:07.000 193 33704.84 31.38 17098.51 88888.00 2015-07-12 22:56:08.000 193 33704.85 31.36 17098.49 88888.00 2015-07-12 22:56:09.000 193 33704.82 31.34 17098.51 88888.00 2015-07-12 22:56:10.000 193 33704.79 31.33 17098.54 37793.81 2015-07-12 22:56:11.000 193 33704.83 31.29 17098.53 88888.00 2015-07-12 22:56:12.000 193 33704.79 31.29 17098.54 88888.00 2015-07-12 22:56:13.000 193 33704.78 31.33 17098.52 88888.00 2015-07-12 22:56:14.000 193 33704.73 31.31 17098.49 88888.00 2015-07-12 22:56:15.000 193 33704.69 31.29 17098.47 37793.72 2015-07-12 22:56:16.000 193 33704.68 31.24 17098.47 88888.00 2015-07-12 22:56:17.000 193 33704.68 31.22 17098.46 88888.00 2015-07-12 22:56:18.000 193 33704.67 31.24 17098.46 88888.00 2015-07-12 22:56:19.000 193 33704.65 31.25 17098.50 88888.00 2015-07-12 22:56:20.000 193 33704.61 31.23 17098.51 37793.66 2015-07-12 22:56:21.000 193 33704.59 31.25 17098.54 88888.00 2015-07-12 22:56:22.000 193 33704.59 31.23 17098.59 88888.00 2015-07-12 22:56:23.000 193 33704.62 31.22 17098.60 88888.00 2015-07-12 22:56:24.000 193 33704.59 31.22 17098.60 88888.00 2015-07-12 22:56:25.000 193 33704.60 31.25 17098.62 37793.69 2015-07-12 22:56:26.000 193 33704.60 31.27 17098.60 88888.00 2015-07-12 22:56:27.000 193 33704.55 31.26 17098.58 88888.00 2015-07-12 22:56:28.000 193 33704.55 31.26 17098.60 88888.00 2015-07-12 22:56:29.000 193 33704.55 31.22 17098.62 88888.00 2015-07-12 22:56:30.000 193 33704.58 31.22 17098.62 37793.61 2015-07-12 22:56:31.000 193 33704.55 31.22 17098.63 88888.00 2015-07-12 22:56:32.000 193 33704.59 31.20 17098.60 88888.00 2015-07-12 22:56:33.000 193 33704.57 31.17 17098.58 88888.00 2015-07-12 22:56:34.000 193 33704.58 31.21 17098.58 88888.00 2015-07-12 22:56:35.000 193 33704.56 31.24 17098.60 37793.68 2015-07-12 22:56:36.000 193 33704.58 31.23 17098.63 88888.00 2015-07-12 22:56:37.000 193 33704.56 31.18 17098.66 88888.00 2015-07-12 22:56:38.000 193 33704.54 31.20 17098.64 88888.00 2015-07-12 22:56:39.000 193 33704.58 31.22 17098.66 88888.00 2015-07-12 22:56:40.000 193 33704.61 31.24 17098.65 37793.56 2015-07-12 22:56:41.000 193 33704.58 31.23 17098.64 88888.00 2015-07-12 22:56:42.000 193 33704.56 31.25 17098.61 88888.00 2015-07-12 22:56:43.000 193 33704.56 31.23 17098.67 88888.00 2015-07-12 22:56:44.000 193 33704.52 31.22 17098.65 88888.00 2015-07-12 22:56:45.000 193 33704.45 31.25 17098.63 37793.55 2015-07-12 22:56:46.000 193 33704.42 31.26 17098.67 88888.00 2015-07-12 22:56:47.000 193 33704.45 31.24 17098.63 88888.00 2015-07-12 22:56:48.000 193 33704.40 31.29 17098.58 88888.00 2015-07-12 22:56:49.000 193 33704.38 31.29 17098.54 88888.00 2015-07-12 22:56:50.000 193 33704.36 31.28 17098.56 37793.48 2015-07-12 22:56:51.000 193 33704.33 31.29 17098.56 88888.00 2015-07-12 22:56:52.000 193 33704.29 31.32 17098.60 88888.00 2015-07-12 22:56:53.000 193 33704.23 31.32 17098.59 88888.00 2015-07-12 22:56:54.000 193 33704.24 31.37 17098.58 88888.00 2015-07-12 22:56:55.000 193 33704.22 31.39 17098.60 37793.36 2015-07-12 22:56:56.000 193 33704.23 31.44 17098.58 88888.00 2015-07-12 22:56:57.000 193 33704.20 31.46 17098.58 88888.00 2015-07-12 22:56:58.000 193 33704.16 31.46 17098.58 88888.00 2015-07-12 22:56:59.000 193 33704.08 31.46 17098.60 88888.00 2015-07-12 22:57:00.000 193 33704.04 31.49 17098.61 37793.25 2015-07-12 22:57:01.000 193 33704.04 31.47 17098.60 88888.00 2015-07-12 22:57:02.000 193 33704.05 31.47 17098.61 88888.00 2015-07-12 22:57:03.000 193 33704.03 31.44 17098.61 88888.00 2015-07-12 22:57:04.000 193 33704.01 31.44 17098.64 88888.00 2015-07-12 22:57:05.000 193 33703.95 31.42 17098.63 37793.18 2015-07-12 22:57:06.000 193 33703.94 31.47 17098.59 88888.00 2015-07-12 22:57:07.000 193 33703.95 31.47 17098.58 88888.00 2015-07-12 22:57:08.000 193 33703.95 31.50 17098.59 88888.00 2015-07-12 22:57:09.000 193 33703.94 31.51 17098.59 88888.00 2015-07-12 22:57:10.000 193 33703.92 31.50 17098.61 37793.12 2015-07-12 22:57:11.000 193 33703.91 31.51 17098.61 88888.00 2015-07-12 22:57:12.000 193 33703.91 31.48 17098.60 88888.00 2015-07-12 22:57:13.000 193 33703.87 31.48 17098.60 88888.00 2015-07-12 22:57:14.000 193 33703.87 31.51 17098.59 88888.00 2015-07-12 22:57:15.000 193 33703.85 31.52 17098.53 37793.10 2015-07-12 22:57:16.000 193 33703.79 31.52 17098.56 88888.00 2015-07-12 22:57:17.000 193 33703.74 31.54 17098.65 88888.00 2015-07-12 22:57:18.000 193 33703.75 31.56 17098.60 88888.00 2015-07-12 22:57:19.000 193 33703.69 31.54 17098.58 88888.00 2015-07-12 22:57:20.000 193 33703.72 31.57 17098.59 37792.85 2015-07-12 22:57:21.000 193 33703.74 31.60 17098.61 88888.00 2015-07-12 22:57:22.000 193 33703.74 31.60 17098.59 88888.00 2015-07-12 22:57:23.000 193 33703.70 31.61 17098.58 88888.00 2015-07-12 22:57:24.000 193 33703.74 31.64 17098.64 88888.00 2015-07-12 22:57:25.000 193 33703.74 31.61 17098.61 37792.90 2015-07-12 22:57:26.000 193 33703.73 31.61 17098.59 88888.00 2015-07-12 22:57:27.000 193 33703.75 31.64 17098.59 88888.00 2015-07-12 22:57:28.000 193 33703.78 31.64 17098.63 88888.00 2015-07-12 22:57:29.000 193 33703.77 31.66 17098.61 88888.00 2015-07-12 22:57:30.000 193 33703.75 31.64 17098.60 37792.86 2015-07-12 22:57:31.000 193 33703.77 31.64 17098.59 88888.00 2015-07-12 22:57:32.000 193 33703.79 31.68 17098.60 88888.00 2015-07-12 22:57:33.000 193 33703.79 31.71 17098.58 88888.00 2015-07-12 22:57:34.000 193 33703.80 31.73 17098.60 88888.00 2015-07-12 22:57:35.000 193 33703.77 31.72 17098.60 37792.86 2015-07-12 22:57:36.000 193 33703.78 31.78 17098.60 88888.00 2015-07-12 22:57:37.000 193 33703.82 31.77 17098.59 88888.00 2015-07-12 22:57:38.000 193 33703.85 31.78 17098.57 88888.00 2015-07-12 22:57:39.000 193 33703.82 31.79 17098.58 88888.00 2015-07-12 22:57:40.000 193 33703.85 31.78 17098.61 37792.94 2015-07-12 22:57:41.000 193 33703.85 31.79 17098.62 88888.00 2015-07-12 22:57:42.000 193 33703.83 31.78 17098.61 88888.00 2015-07-12 22:57:43.000 193 33703.86 31.75 17098.56 88888.00 2015-07-12 22:57:44.000 193 33703.84 31.75 17098.58 88888.00 2015-07-12 22:57:45.000 193 33703.82 31.76 17098.57 37792.91 2015-07-12 22:57:46.000 193 33703.83 31.77 17098.59 88888.00 2015-07-12 22:57:47.000 193 33703.82 31.73 17098.57 88888.00 2015-07-12 22:57:48.000 193 33703.79 31.77 17098.53 88888.00 2015-07-12 22:57:49.000 193 33703.79 31.78 17098.49 88888.00 2015-07-12 22:57:50.000 193 33703.75 31.80 17098.53 37792.92 2015-07-12 22:57:51.000 193 33703.72 31.81 17098.55 88888.00 2015-07-12 22:57:52.000 193 33703.72 31.80 17098.55 88888.00 2015-07-12 22:57:53.000 193 33703.76 31.77 17098.58 88888.00 2015-07-12 22:57:54.000 193 33703.74 31.78 17098.58 88888.00 2015-07-12 22:57:55.000 193 33703.72 31.79 17098.57 37792.89 2015-07-12 22:57:56.000 193 33703.71 31.81 17098.63 88888.00 2015-07-12 22:57:57.000 193 33703.69 31.87 17098.64 88888.00 2015-07-12 22:57:58.000 193 33703.71 31.85 17098.63 88888.00 2015-07-12 22:57:59.000 193 33703.69 31.84 17098.61 88888.00 2015-07-12 22:58:00.000 193 33703.67 31.86 17098.58 37792.78 2015-07-12 22:58:01.000 193 33703.62 31.87 17098.61 88888.00 2015-07-12 22:58:02.000 193 33703.64 31.87 17098.58 88888.00 2015-07-12 22:58:03.000 193 33703.62 31.91 17098.60 88888.00 2015-07-12 22:58:04.000 193 33703.59 31.92 17098.61 88888.00 2015-07-12 22:58:05.000 193 33703.57 31.89 17098.61 37792.79 2015-07-12 22:58:06.000 193 33703.55 31.91 17098.63 88888.00 2015-07-12 22:58:07.000 193 33703.53 31.94 17098.63 88888.00 2015-07-12 22:58:08.000 193 33703.45 31.98 17098.63 88888.00 2015-07-12 22:58:09.000 193 33703.40 31.97 17098.62 88888.00 2015-07-12 22:58:10.000 193 33703.39 32.01 17098.62 37792.65 2015-07-12 22:58:11.000 193 33703.33 32.02 17098.63 88888.00 2015-07-12 22:58:12.000 193 33703.31 32.01 17098.66 88888.00 2015-07-12 22:58:13.000 193 33703.29 32.05 17098.69 88888.00 2015-07-12 22:58:14.000 193 33703.22 32.08 17098.68 88888.00 2015-07-12 22:58:15.000 193 33703.17 32.08 17098.65 37792.55 2015-07-12 22:58:16.000 193 33703.17 32.08 17098.60 88888.00 2015-07-12 22:58:17.000 193 33703.14 32.10 17098.61 88888.00 2015-07-12 22:58:18.000 193 33703.09 32.09 17098.64 88888.00 2015-07-12 22:58:19.000 193 33703.04 32.09 17098.63 88888.00 2015-07-12 22:58:20.000 193 33703.05 32.15 17098.64 37792.31 2015-07-12 22:58:21.000 193 33702.98 32.13 17098.65 88888.00 2015-07-12 22:58:22.000 193 33702.94 32.14 17098.70 88888.00 2015-07-12 22:58:23.000 193 33702.91 32.17 17098.69 88888.00 2015-07-12 22:58:24.000 193 33702.84 32.19 17098.67 88888.00 2015-07-12 22:58:25.000 193 33702.88 32.22 17098.66 37792.14 2015-07-12 22:58:26.000 193 33702.84 32.27 17098.69 88888.00 2015-07-12 22:58:27.000 193 33702.80 32.27 17098.70 88888.00 2015-07-12 22:58:28.000 193 33702.76 32.24 17098.69 88888.00 2015-07-12 22:58:29.000 193 33702.72 32.24 17098.70 88888.00 2015-07-12 22:58:30.000 193 33702.72 32.24 17098.71 37792.07 2015-07-12 22:58:31.000 193 33702.72 32.23 17098.69 88888.00 2015-07-12 22:58:32.000 193 33702.68 32.35 17098.69 88888.00 2015-07-12 22:58:33.000 193 33702.65 32.38 17098.71 88888.00 2015-07-12 22:58:34.000 193 33702.66 32.36 17098.70 88888.00 2015-07-12 22:58:35.000 193 33702.64 32.40 17098.69 37791.89 2015-07-12 22:58:36.000 193 33702.63 32.41 17098.68 88888.00 2015-07-12 22:58:37.000 193 33702.63 32.46 17098.68 88888.00 2015-07-12 22:58:38.000 193 33702.64 32.49 17098.66 88888.00 2015-07-12 22:58:39.000 193 33702.58 32.49 17098.69 88888.00 2015-07-12 22:58:40.000 193 33702.56 32.51 17098.74 37791.85 2015-07-12 22:58:41.000 193 33702.56 32.50 17098.73 88888.00 2015-07-12 22:58:42.000 193 33702.56 32.52 17098.72 88888.00 2015-07-12 22:58:43.000 193 33702.58 32.50 17098.67 88888.00 2015-07-12 22:58:44.000 193 33702.58 32.57 17098.63 88888.00 2015-07-12 22:58:45.000 193 33702.61 32.55 17098.64 37791.94 2015-07-12 22:58:46.000 193 33702.62 32.54 17098.63 88888.00 2015-07-12 22:58:47.000 193 33702.60 32.55 17098.61 88888.00 2015-07-12 22:58:48.000 193 33702.59 32.55 17098.64 88888.00 2015-07-12 22:58:49.000 193 33702.57 32.57 17098.65 88888.00 2015-07-12 22:58:50.000 193 33702.57 32.61 17098.66 37791.87 2015-07-12 22:58:51.000 193 33702.59 32.65 17098.61 88888.00 2015-07-12 22:58:52.000 193 33702.61 32.65 17098.62 88888.00 2015-07-12 22:58:53.000 193 33702.59 32.62 17098.63 88888.00 2015-07-12 22:58:54.000 193 33702.57 32.58 17098.67 88888.00 2015-07-12 22:58:55.000 193 33702.59 32.62 17098.65 37791.88 2015-07-12 22:58:56.000 193 33702.60 32.67 17098.62 88888.00 2015-07-12 22:58:57.000 193 33702.58 32.67 17098.63 88888.00 2015-07-12 22:58:58.000 193 33702.59 32.68 17098.66 88888.00 2015-07-12 22:58:59.000 193 33702.61 32.69 17098.62 88888.00 2015-07-12 22:59:00.000 193 33702.64 32.68 17098.65 37791.88 2015-07-12 22:59:01.000 193 33702.63 32.68 17098.63 88888.00 2015-07-12 22:59:02.000 193 33702.62 32.66 17098.61 88888.00 2015-07-12 22:59:03.000 193 33702.60 32.63 17098.58 88888.00 2015-07-12 22:59:04.000 193 33702.59 32.63 17098.59 88888.00 2015-07-12 22:59:05.000 193 33702.56 32.66 17098.60 37791.86 2015-07-12 22:59:06.000 193 33702.57 32.70 17098.59 88888.00 2015-07-12 22:59:07.000 193 33702.55 32.70 17098.61 88888.00 2015-07-12 22:59:08.000 193 33702.55 32.68 17098.57 88888.00 2015-07-12 22:59:09.000 193 33702.55 32.68 17098.62 88888.00 2015-07-12 22:59:10.000 193 33702.50 32.65 17098.63 37791.81 2015-07-12 22:59:11.000 193 33702.45 32.64 17098.64 88888.00 2015-07-12 22:59:12.000 193 33702.46 32.65 17098.59 88888.00 2015-07-12 22:59:13.000 193 33702.43 32.63 17098.64 88888.00 2015-07-12 22:59:14.000 193 33702.43 32.67 17098.66 88888.00 2015-07-12 22:59:15.000 193 33702.43 32.69 17098.62 37791.66 2015-07-12 22:59:16.000 193 33702.38 32.68 17098.61 88888.00 2015-07-12 22:59:17.000 193 33702.39 32.69 17098.62 88888.00 2015-07-12 22:59:18.000 193 33702.41 32.70 17098.63 88888.00 2015-07-12 22:59:19.000 193 33702.39 32.64 17098.63 88888.00 2015-07-12 22:59:20.000 193 33702.38 32.61 17098.67 37791.79 2015-07-12 22:59:21.000 193 33702.38 32.69 17098.65 88888.00 2015-07-12 22:59:22.000 193 33702.39 32.67 17098.61 88888.00 2015-07-12 22:59:23.000 193 33702.39 32.66 17098.62 88888.00 2015-07-12 22:59:24.000 193 33702.39 32.65 17098.69 88888.00 2015-07-12 22:59:25.000 193 33702.39 32.67 17098.70 37791.66 2015-07-12 22:59:26.000 193 33702.33 32.73 17098.69 88888.00 2015-07-12 22:59:27.000 193 33702.33 32.73 17098.69 88888.00 2015-07-12 22:59:28.000 193 33702.32 32.74 17098.70 88888.00 2015-07-12 22:59:29.000 193 33702.31 32.80 17098.70 88888.00 2015-07-12 22:59:30.000 193 33702.29 32.81 17098.66 37791.58 2015-07-12 22:59:31.000 193 33702.22 32.77 17098.65 88888.00 2015-07-12 22:59:32.000 193 33702.19 32.80 17098.68 88888.00 2015-07-12 22:59:33.000 193 33702.18 32.79 17098.66 88888.00 2015-07-12 22:59:34.000 193 33702.12 32.77 17098.65 88888.00 2015-07-12 22:59:35.000 193 33702.11 32.78 17098.67 37791.44 2015-07-12 22:59:36.000 193 33702.08 32.80 17098.64 88888.00 2015-07-12 22:59:37.000 193 33702.08 32.84 17098.64 88888.00 2015-07-12 22:59:38.000 193 33702.06 32.86 17098.66 88888.00 2015-07-12 22:59:39.000 193 33702.05 32.83 17098.67 88888.00 2015-07-12 22:59:40.000 193 33702.04 32.85 17098.71 37791.40 2015-07-12 22:59:41.000 193 33702.01 32.86 17098.69 88888.00 2015-07-12 22:59:42.000 193 33702.03 32.89 17098.71 88888.00 2015-07-12 22:59:43.000 193 33701.99 32.85 17098.71 88888.00 2015-07-12 22:59:44.000 193 33701.94 32.83 17098.69 88888.00 2015-07-12 22:59:45.000 193 33701.91 32.84 17098.70 37791.34 2015-07-12 22:59:46.000 193 33701.89 32.87 17098.73 88888.00 2015-07-12 22:59:47.000 193 33701.86 32.90 17098.73 88888.00 2015-07-12 22:59:48.000 193 33701.84 32.86 17098.74 88888.00 2015-07-12 22:59:49.000 193 33701.83 32.85 17098.75 88888.00 2015-07-12 22:59:50.000 193 33701.85 32.85 17098.70 37791.26 2015-07-12 22:59:51.000 193 33701.80 32.82 17098.70 88888.00 2015-07-12 22:59:52.000 193 33701.79 32.83 17098.72 88888.00 2015-07-12 22:59:53.000 193 33701.81 32.84 17098.74 88888.00 2015-07-12 22:59:54.000 193 33701.81 32.88 17098.79 88888.00 2015-07-12 22:59:55.000 193 33701.81 32.86 17098.79 37791.19 2015-07-12 22:59:56.000 193 33701.77 32.84 17098.78 88888.00 2015-07-12 22:59:57.000 193 33701.80 32.84 17098.76 88888.00 2015-07-12 22:59:58.000 193 33701.80 32.82 17098.72 88888.00 2015-07-12 22:59:59.000 193 33701.79 32.81 17098.74 88888.00 2015-07-12 23:00:00.000 193 33701.82 32.86 17098.72 37791.14 2015-07-12 23:00:01.000 193 33701.82 32.86 17098.73 88888.00 2015-07-12 23:00:02.000 193 33701.83 32.86 17098.73 88888.00 2015-07-12 23:00:03.000 193 33701.84 32.86 17098.73 88888.00 2015-07-12 23:00:04.000 193 33701.84 32.85 17098.72 88888.00 2015-07-12 23:00:05.000 193 33701.84 32.82 17098.72 37791.17 2015-07-12 23:00:06.000 193 33701.81 32.82 17098.74 88888.00 2015-07-12 23:00:07.000 193 33701.85 32.85 17098.77 88888.00 2015-07-12 23:00:08.000 193 33701.83 32.81 17098.73 88888.00 2015-07-12 23:00:09.000 193 33701.84 32.84 17098.73 88888.00 2015-07-12 23:00:10.000 193 33701.84 32.82 17098.72 37791.22 2015-07-12 23:00:11.000 193 33701.84 32.81 17098.73 88888.00 2015-07-12 23:00:12.000 193 33701.85 32.84 17098.71 88888.00 2015-07-12 23:00:13.000 193 33701.81 32.87 17098.73 88888.00 2015-07-12 23:00:14.000 193 33701.80 32.83 17098.74 88888.00 2015-07-12 23:00:15.000 193 33701.83 32.81 17098.72 37791.12 2015-07-12 23:00:16.000 193 33701.83 32.85 17098.71 88888.00 2015-07-12 23:00:17.000 193 33701.83 32.84 17098.69 88888.00 2015-07-12 23:00:18.000 193 33701.88 32.85 17098.70 88888.00 2015-07-12 23:00:19.000 193 33701.90 32.86 17098.68 88888.00 2015-07-12 23:00:20.000 193 33701.94 32.88 17098.71 37791.19 2015-07-12 23:00:21.000 193 33701.93 32.92 17098.75 88888.00 2015-07-12 23:00:22.000 193 33701.89 32.93 17098.75 88888.00 2015-07-12 23:00:23.000 193 33701.91 32.97 17098.75 88888.00 2015-07-12 23:00:24.000 193 33701.92 32.94 17098.75 88888.00 2015-07-12 23:00:25.000 193 33701.87 32.89 17098.71 37791.19 2015-07-12 23:00:26.000 193 33701.88 32.90 17098.71 88888.00 2015-07-12 23:00:27.000 193 33701.89 32.92 17098.72 88888.00 2015-07-12 23:00:28.000 193 33701.87 32.91 17098.74 88888.00 2015-07-12 23:00:29.000 193 33701.87 32.88 17098.76 88888.00 2015-07-12 23:00:30.000 193 33701.89 32.86 17098.75 37791.26 2015-07-12 23:00:31.000 193 33701.91 32.86 17098.74 88888.00 2015-07-12 23:00:32.000 193 33701.93 32.88 17098.76 88888.00 2015-07-12 23:00:33.000 193 33701.89 32.88 17098.76 88888.00 2015-07-12 23:00:34.000 193 33701.87 32.92 17098.74 88888.00 2015-07-12 23:00:35.000 193 33701.88 32.92 17098.72 37791.31 2015-07-12 23:00:36.000 193 33701.88 32.92 17098.72 88888.00 2015-07-12 23:00:37.000 193 33701.82 32.89 17098.69 88888.00 2015-07-12 23:00:38.000 193 33701.84 32.86 17098.67 88888.00 2015-07-12 23:00:39.000 193 33701.83 32.86 17098.65 88888.00 2015-07-12 23:00:40.000 193 33701.86 32.85 17098.66 37791.21 2015-07-12 23:00:41.000 193 33701.87 32.88 17098.66 88888.00 2015-07-12 23:00:42.000 193 33701.84 32.87 17098.70 88888.00 2015-07-12 23:00:43.000 193 33701.83 32.86 17098.71 88888.00 2015-07-12 23:00:44.000 193 33701.83 32.85 17098.73 88888.00 2015-07-12 23:00:45.000 193 33701.80 32.84 17098.70 37791.22 2015-07-12 23:00:46.000 193 33701.79 32.81 17098.72 88888.00 2015-07-12 23:00:47.000 193 33701.77 32.83 17098.71 88888.00 2015-07-12 23:00:48.000 193 33701.76 32.83 17098.72 88888.00 2015-07-12 23:00:49.000 193 33701.72 32.82 17098.75 88888.00 2015-07-12 23:00:50.000 193 33701.72 32.82 17098.72 37791.19 2015-07-12 23:00:51.000 193 33701.71 32.80 17098.70 88888.00 2015-07-12 23:00:52.000 193 33701.72 32.83 17098.72 88888.00 2015-07-12 23:00:53.000 193 33701.71 32.85 17098.68 88888.00 2015-07-12 23:00:54.000 193 33701.71 32.83 17098.72 88888.00 2015-07-12 23:00:55.000 193 33701.69 32.82 17098.70 37791.04 2015-07-12 23:00:56.000 193 33701.67 32.88 17098.69 88888.00 2015-07-12 23:00:57.000 193 33701.66 32.87 17098.67 88888.00 2015-07-12 23:00:58.000 193 33701.66 32.88 17098.67 88888.00 2015-07-12 23:00:59.000 193 33701.64 32.89 17098.64 88888.00 2015-07-12 23:01:00.000 193 33701.68 32.89 17098.64 37791.05 2015-07-12 23:01:01.000 193 33701.64 32.86 17098.67 88888.00 2015-07-12 23:01:02.000 193 33701.67 32.87 17098.68 88888.00 2015-07-12 23:01:03.000 193 33701.67 32.86 17098.74 88888.00 2015-07-12 23:01:04.000 193 33701.68 32.83 17098.75 88888.00 2015-07-12 23:01:05.000 193 33701.68 32.82 17098.76 37791.07 2015-07-12 23:01:06.000 193 33701.68 32.82 17098.76 88888.00 2015-07-12 23:01:07.000 193 33701.67 32.80 17098.71 88888.00 2015-07-12 23:01:08.000 193 33701.65 32.81 17098.75 88888.00 2015-07-12 23:01:09.000 193 33701.67 32.80 17098.76 88888.00 2015-07-12 23:01:10.000 193 33701.67 32.80 17098.74 37791.01 2015-07-12 23:01:11.000 193 33701.68 32.81 17098.68 88888.00 2015-07-12 23:01:12.000 193 33701.69 32.85 17098.67 88888.00 2015-07-12 23:01:13.000 193 33701.66 32.86 17098.71 88888.00 2015-07-12 23:01:14.000 193 33701.63 32.83 17098.68 88888.00 2015-07-12 23:01:15.000 193 33701.63 32.81 17098.65 37791.01 2015-07-12 23:01:16.000 193 33701.61 32.80 17098.64 88888.00 2015-07-12 23:01:17.000 193 33701.56 32.80 17098.64 88888.00 2015-07-12 23:01:18.000 193 33701.54 32.78 17098.68 88888.00 2015-07-12 23:01:19.000 193 33701.59 32.82 17098.68 88888.00 2015-07-12 23:01:20.000 193 33701.59 32.81 17098.67 37791.06 2015-07-12 23:01:21.000 193 33701.57 32.80 17098.68 88888.00 2015-07-12 23:01:22.000 193 33701.61 32.85 17098.71 88888.00 2015-07-12 23:01:23.000 193 33701.60 32.87 17098.72 88888.00 2015-07-12 23:01:24.000 193 33701.62 32.91 17098.73 88888.00 2015-07-12 23:01:25.000 193 33701.60 32.89 17098.69 37791.05 2015-07-12 23:01:26.000 193 33701.62 32.90 17098.66 88888.00 2015-07-12 23:01:27.000 193 33701.66 32.93 17098.69 88888.00 2015-07-12 23:01:28.000 193 33701.67 32.91 17098.70 88888.00 2015-07-12 23:01:29.000 193 33701.67 32.88 17098.72 88888.00 2015-07-12 23:01:30.000 193 33701.68 32.83 17098.71 37791.10 2015-07-12 23:01:31.000 193 33701.69 32.84 17098.73 88888.00 2015-07-12 23:01:32.000 193 33701.76 32.90 17098.73 88888.00 2015-07-12 23:01:33.000 193 33701.79 32.92 17098.72 88888.00 2015-07-12 23:01:34.000 193 33701.81 32.94 17098.71 88888.00 2015-07-12 23:01:35.000 193 33701.84 32.95 17098.70 37791.14 2015-07-12 23:01:36.000 193 33701.82 32.94 17098.71 88888.00 2015-07-12 23:01:37.000 193 33701.83 32.97 17098.71 88888.00 2015-07-12 23:01:38.000 193 33701.85 32.96 17098.69 88888.00 2015-07-12 23:01:39.000 193 33701.85 32.94 17098.64 88888.00 2015-07-12 23:01:40.000 193 33701.89 32.92 17098.64 37791.14 2015-07-12 23:01:41.000 193 33701.86 32.92 17098.65 88888.00 2015-07-12 23:01:42.000 193 33701.92 32.94 17098.68 88888.00 2015-07-12 23:01:43.000 193 33701.95 32.94 17098.68 88888.00 2015-07-12 23:01:44.000 193 33701.97 32.92 17098.69 88888.00 2015-07-12 23:01:45.000 193 33701.99 32.94 17098.69 37791.19 2015-07-12 23:01:46.000 193 33701.98 32.94 17098.68 88888.00 2015-07-12 23:01:47.000 193 33702.01 32.88 17098.73 88888.00 2015-07-12 23:01:48.000 193 33702.02 32.92 17098.75 88888.00 2015-07-12 23:01:49.000 193 33702.01 32.93 17098.74 88888.00 2015-07-12 23:01:50.000 193 33702.07 32.88 17098.68 37791.32 2015-07-12 23:01:51.000 193 33702.09 32.89 17098.69 88888.00 2015-07-12 23:01:52.000 193 33702.06 32.84 17098.69 88888.00 2015-07-12 23:01:53.000 193 33702.09 32.82 17098.66 88888.00 2015-07-12 23:01:54.000 193 33702.17 32.84 17098.65 88888.00 2015-07-12 23:01:55.000 193 33702.23 32.84 17098.63 37791.42 2015-07-12 23:01:56.000 193 33702.26 32.80 17098.64 88888.00 2015-07-12 23:01:57.000 193 33702.30 32.74 17098.64 88888.00 2015-07-12 23:01:58.000 193 33702.33 32.74 17098.63 88888.00 2015-07-12 23:01:59.000 193 33702.31 32.77 17098.62 88888.00 2015-07-12 23:02:00.000 193 33702.38 32.72 17098.59 37791.56 2015-07-12 23:02:01.000 193 33702.44 32.74 17098.60 88888.00 2015-07-12 23:02:02.000 193 33702.47 32.72 17098.59 88888.00 2015-07-12 23:02:03.000 193 33702.51 32.71 17098.56 88888.00 2015-07-12 23:02:04.000 193 33702.55 32.72 17098.51 88888.00 2015-07-12 23:02:05.000 193 33702.60 32.69 17098.56 37791.71 2015-07-12 23:02:06.000 193 33702.65 32.69 17098.56 88888.00 2015-07-12 23:02:07.000 193 33702.67 32.73 17098.54 88888.00 2015-07-12 23:02:08.000 193 33702.67 32.70 17098.55 88888.00 2015-07-12 23:02:09.000 193 33702.68 32.71 17098.55 88888.00 2015-07-12 23:02:10.000 193 33702.70 32.71 17098.56 37791.84 2015-07-12 23:02:11.000 193 33702.73 32.67 17098.58 88888.00 2015-07-12 23:02:12.000 193 33702.76 32.67 17098.52 88888.00 2015-07-12 23:02:13.000 193 33702.76 32.61 17098.52 88888.00 2015-07-12 23:02:14.000 193 33702.78 32.59 17098.53 88888.00 2015-07-12 23:02:15.000 193 33702.74 32.56 17098.52 37791.96 2015-07-12 23:02:16.000 193 33702.77 32.58 17098.51 88888.00 2015-07-12 23:02:17.000 193 33702.75 32.59 17098.52 88888.00 2015-07-12 23:02:18.000 193 33702.73 32.58 17098.55 88888.00 2015-07-12 23:02:19.000 193 33702.70 32.61 17098.51 88888.00 2015-07-12 23:02:20.000 193 33702.74 32.62 17098.53 37792.00 2015-07-12 23:02:21.000 193 33702.72 32.59 17098.55 88888.00 2015-07-12 23:02:22.000 193 33702.69 32.55 17098.59 88888.00 2015-07-12 23:02:23.000 193 33702.71 32.61 17098.57 88888.00 2015-07-12 23:02:24.000 193 33702.66 32.57 17098.58 88888.00 2015-07-12 23:02:25.000 193 33702.63 32.53 17098.59 37791.89 2015-07-12 23:02:26.000 193 33702.62 32.56 17098.60 88888.00 2015-07-12 23:02:27.000 193 33702.60 32.59 17098.61 88888.00 2015-07-12 23:02:28.000 193 33702.56 32.60 17098.56 88888.00 2015-07-12 23:02:29.000 193 33702.51 32.58 17098.55 88888.00 2015-07-12 23:02:30.000 193 33702.48 32.58 17098.55 37791.76 2015-07-12 23:02:31.000 193 33702.45 32.59 17098.58 88888.00 2015-07-12 23:02:32.000 193 33702.39 32.60 17098.54 88888.00 2015-07-12 23:02:33.000 193 33702.34 32.57 17098.55 88888.00 2015-07-12 23:02:34.000 193 33702.26 32.59 17098.52 88888.00 2015-07-12 23:02:35.000 193 33702.27 32.65 17098.54 37791.71 2015-07-12 23:02:36.000 193 33702.25 32.67 17098.56 88888.00 2015-07-12 23:02:37.000 193 33702.19 32.62 17098.56 88888.00 2015-07-12 23:02:38.000 193 33702.11 32.62 17098.59 88888.00 2015-07-12 23:02:39.000 193 33702.09 32.62 17098.58 88888.00 2015-07-12 23:02:40.000 193 33702.05 32.65 17098.58 37791.47 2015-07-12 23:02:41.000 193 33702.04 32.67 17098.58 88888.00 2015-07-12 23:02:42.000 193 33701.99 32.70 17098.61 88888.00 2015-07-12 23:02:43.000 193 33701.96 32.70 17098.64 88888.00 2015-07-12 23:02:44.000 193 33701.92 32.73 17098.64 88888.00 2015-07-12 23:02:45.000 193 33701.88 32.72 17098.61 37791.33 2015-07-12 23:02:46.000 193 33701.87 32.75 17098.61 88888.00 2015-07-12 23:02:47.000 193 33701.83 32.76 17098.61 88888.00 2015-07-12 23:02:48.000 193 33701.82 32.73 17098.63 88888.00 2015-07-12 23:02:49.000 193 33701.80 32.73 17098.63 88888.00 2015-07-12 23:02:50.000 193 33701.82 32.76 17098.62 37791.21 2015-07-12 23:02:51.000 193 33701.80 32.76 17098.58 88888.00 2015-07-12 23:02:52.000 193 33701.79 32.78 17098.57 88888.00 2015-07-12 23:02:53.000 193 33701.83 32.76 17098.58 88888.00 2015-07-12 23:02:54.000 193 33701.82 32.75 17098.57 88888.00 2015-07-12 23:02:55.000 193 33701.80 32.77 17098.54 37791.22 2015-07-12 23:02:56.000 193 33701.83 32.78 17098.55 88888.00 2015-07-12 23:02:57.000 193 33701.85 32.80 17098.58 88888.00 2015-07-12 23:02:58.000 193 33701.87 32.84 17098.64 88888.00 2015-07-12 23:02:59.000 193 33701.89 32.85 17098.63 88888.00 2015-07-12 23:03:00.000 193 33701.90 32.83 17098.58 37791.22 2015-07-12 23:03:01.000 193 33701.93 32.81 17098.62 88888.00 2015-07-12 23:03:02.000 193 33702.00 32.81 17098.57 88888.00 2015-07-12 23:03:03.000 193 33702.04 32.80 17098.53 88888.00 2015-07-12 23:03:04.000 193 33702.06 32.82 17098.56 88888.00 2015-07-12 23:03:05.000 193 33702.06 32.76 17098.57 37791.31 2015-07-12 23:03:06.000 193 33702.05 32.76 17098.55 88888.00 2015-07-12 23:03:07.000 193 33702.09 32.74 17098.59 88888.00 2015-07-12 23:03:08.000 193 33702.14 32.73 17098.57 88888.00 2015-07-12 23:03:09.000 193 33702.16 32.74 17098.52 88888.00 2015-07-12 23:03:10.000 193 33702.19 32.78 17098.52 37791.35 2015-07-12 23:03:11.000 193 33702.25 32.78 17098.53 88888.00 2015-07-12 23:03:12.000 193 33702.24 32.75 17098.53 88888.00 2015-07-12 23:03:13.000 193 33702.28 32.75 17098.53 88888.00 2015-07-12 23:03:14.000 193 33702.32 32.73 17098.53 88888.00 2015-07-12 23:03:15.000 193 33702.36 32.70 17098.53 37791.51 2015-07-12 23:03:16.000 193 33702.36 32.72 17098.56 88888.00 2015-07-12 23:03:17.000 193 33702.36 32.67 17098.56 88888.00 2015-07-12 23:03:18.000 193 33702.43 32.72 17098.55 88888.00 2015-07-12 23:03:19.000 193 33702.47 32.73 17098.57 88888.00 2015-07-12 23:03:20.000 193 33702.48 32.72 17098.57 37791.69 2015-07-12 23:03:21.000 193 33702.49 32.69 17098.56 88888.00 2015-07-12 23:03:22.000 193 33702.55 32.66 17098.55 88888.00 2015-07-12 23:03:23.000 193 33702.59 32.62 17098.53 88888.00 2015-07-12 23:03:24.000 193 33702.64 32.60 17098.53 88888.00 2015-07-12 23:03:25.000 193 33702.68 32.61 17098.51 37791.76 2015-07-12 23:03:26.000 193 33702.68 32.64 17098.45 88888.00 2015-07-12 23:03:27.000 193 33702.73 32.62 17098.46 88888.00 2015-07-12 23:03:28.000 193 33702.78 32.64 17098.51 88888.00 2015-07-12 23:03:29.000 193 33702.76 32.72 17098.53 88888.00 2015-07-12 23:03:30.000 193 33702.76 32.74 17098.52 37791.89 2015-07-12 23:03:31.000 193 33702.81 32.69 17098.49 88888.00 2015-07-12 23:03:32.000 193 33702.77 32.62 17098.49 88888.00 2015-07-12 23:03:33.000 193 33702.76 32.60 17098.50 88888.00 2015-07-12 23:03:34.000 193 33702.77 32.61 17098.54 88888.00 2015-07-12 23:03:35.000 193 33702.79 32.61 17098.50 37791.93 2015-07-12 23:03:36.000 193 33702.73 32.57 17098.50 88888.00 2015-07-12 23:03:37.000 193 33702.75 32.61 17098.46 88888.00 2015-07-12 23:03:38.000 193 33702.74 32.59 17098.46 88888.00 2015-07-12 23:03:39.000 193 33702.69 32.58 17098.50 88888.00 2015-07-12 23:03:40.000 193 33702.72 32.62 17098.48 37791.94 2015-07-12 23:03:41.000 193 33702.73 32.59 17098.47 88888.00 2015-07-12 23:03:42.000 193 33702.73 32.58 17098.45 88888.00 2015-07-12 23:03:43.000 193 33702.72 32.58 17098.43 88888.00 2015-07-12 23:03:44.000 193 33702.70 32.61 17098.47 88888.00 2015-07-12 23:03:45.000 193 33702.71 32.59 17098.48 37791.91 2015-07-12 23:03:46.000 193 33702.71 32.56 17098.45 88888.00 2015-07-12 23:03:47.000 193 33702.67 32.57 17098.47 88888.00 2015-07-12 23:03:48.000 193 33702.66 32.58 17098.49 88888.00 2015-07-12 23:03:49.000 193 33702.67 32.61 17098.50 88888.00 2015-07-12 23:03:50.000 193 33702.65 32.62 17098.50 37791.88 2015-07-12 23:03:51.000 193 33702.62 32.62 17098.51 88888.00 2015-07-12 23:03:52.000 193 33702.64 32.61 17098.48 88888.00 2015-07-12 23:03:53.000 193 33702.67 32.58 17098.44 88888.00 2015-07-12 23:03:54.000 193 33702.67 32.58 17098.45 88888.00 2015-07-12 23:03:55.000 193 33702.69 32.62 17098.47 37791.89 2015-07-12 23:03:56.000 193 33702.65 32.60 17098.47 88888.00 2015-07-12 23:03:57.000 193 33702.63 32.55 17098.47 88888.00 2015-07-12 23:03:58.000 193 33702.63 32.58 17098.47 88888.00 2015-07-12 23:03:59.000 193 33702.58 32.57 17098.47 88888.00 2015-07-12 23:04:00.000 193 33702.58 32.55 17098.49 37791.84 2015-07-12 23:04:01.000 193 33702.62 32.57 17098.50 88888.00 2015-07-12 23:04:02.000 193 33702.59 32.58 17098.51 88888.00 2015-07-12 23:04:03.000 193 33702.53 32.57 17098.49 88888.00 2015-07-12 23:04:04.000 193 33702.50 32.60 17098.49 88888.00 2015-07-12 23:04:05.000 193 33702.47 32.62 17098.50 37791.84 2015-07-12 23:04:06.000 193 33702.42 32.63 17098.51 88888.00 2015-07-12 23:04:07.000 193 33702.41 32.60 17098.51 88888.00 2015-07-12 23:04:08.000 193 33702.37 32.64 17098.51 88888.00 2015-07-12 23:04:09.000 193 33702.35 32.69 17098.55 88888.00 2015-07-12 23:04:10.000 193 33702.29 32.72 17098.53 37791.78 2015-07-12 23:04:11.000 193 33702.28 32.75 17098.55 88888.00 2015-07-12 23:04:12.000 193 33702.29 32.75 17098.53 88888.00 2015-07-12 23:04:13.000 193 33702.27 32.76 17098.52 88888.00 2015-07-12 23:04:14.000 193 33702.31 32.79 17098.53 88888.00 2015-07-12 23:04:15.000 193 33702.30 32.76 17098.49 37791.61 2015-07-12 23:04:16.000 193 33702.33 32.78 17098.47 88888.00 2015-07-12 23:04:17.000 193 33702.36 32.80 17098.46 88888.00 2015-07-12 23:04:18.000 193 33702.38 32.78 17098.49 88888.00 2015-07-12 23:04:19.000 193 33702.40 32.78 17098.50 88888.00 2015-07-12 23:04:20.000 193 33702.36 32.79 17098.48 37791.57 2015-07-12 23:04:21.000 193 33702.33 32.84 17098.47 88888.00 2015-07-12 23:04:22.000 193 33702.30 32.87 17098.47 88888.00 2015-07-12 23:04:23.000 193 33702.36 32.89 17098.48 88888.00 2015-07-12 23:04:24.000 193 33702.39 32.89 17098.46 88888.00 2015-07-12 23:04:25.000 193 33702.37 32.91 17098.47 37791.60 2015-07-12 23:04:26.000 193 33702.39 32.92 17098.46 88888.00 2015-07-12 23:04:27.000 193 33702.40 32.89 17098.48 88888.00 2015-07-12 23:04:28.000 193 33702.42 32.85 17098.53 88888.00 2015-07-12 23:04:29.000 193 33702.45 32.88 17098.57 88888.00 2015-07-12 23:04:30.000 193 33702.51 32.89 17098.57 37791.66 2015-07-12 23:04:31.000 193 33702.52 32.91 17098.56 88888.00 2015-07-12 23:04:32.000 193 33702.54 32.89 17098.55 88888.00 2015-07-12 23:04:33.000 193 33702.51 32.90 17098.59 88888.00 2015-07-12 23:04:34.000 193 33702.46 32.90 17098.59 88888.00 2015-07-12 23:04:35.000 193 33702.46 32.96 17098.59 37791.69 2015-07-12 23:04:36.000 193 33702.52 32.96 17098.60 88888.00 2015-07-12 23:04:37.000 193 33702.56 32.93 17098.58 88888.00 2015-07-12 23:04:38.000 193 33702.57 32.93 17098.52 88888.00 2015-07-12 23:04:39.000 193 33702.59 32.95 17098.50 88888.00 2015-07-12 23:04:40.000 193 33702.67 32.98 17098.53 37791.76 2015-07-12 23:04:41.000 193 33702.66 33.01 17098.54 88888.00 2015-07-12 23:04:42.000 193 33702.64 33.02 17098.55 88888.00 2015-07-12 23:04:43.000 193 33702.66 33.01 17098.57 88888.00 2015-07-12 23:04:44.000 193 33702.70 32.99 17098.54 88888.00 2015-07-12 23:04:45.000 193 33702.72 32.99 17098.53 37791.88 2015-07-12 23:04:46.000 193 33702.73 32.97 17098.54 88888.00 2015-07-12 23:04:47.000 193 33702.76 32.98 17098.55 88888.00 2015-07-12 23:04:48.000 193 33702.79 33.04 17098.55 88888.00 2015-07-12 23:04:49.000 193 33702.79 33.05 17098.51 88888.00 2015-07-12 23:04:50.000 193 33702.81 33.04 17098.54 37791.92 2015-07-12 23:04:51.000 193 33702.83 33.08 17098.55 88888.00 2015-07-12 23:04:52.000 193 33702.85 33.10 17098.52 88888.00 2015-07-12 23:04:53.000 193 33702.87 33.13 17098.48 88888.00 2015-07-12 23:04:54.000 193 33702.86 33.16 17098.45 88888.00 2015-07-12 23:04:55.000 193 33702.88 33.12 17098.49 37792.01 2015-07-12 23:04:56.000 193 33702.86 33.06 17098.48 88888.00 2015-07-12 23:04:57.000 193 33702.87 33.08 17098.54 88888.00 2015-07-12 23:04:58.000 193 33702.84 33.11 17098.52 88888.00 2015-07-12 23:04:59.000 193 33702.87 33.16 17098.52 88888.00 2015-07-12 23:05:00.000 193 33702.90 33.15 17098.53 37792.05 2015-07-12 23:05:01.000 193 33702.92 33.15 17098.52 88888.00 2015-07-12 23:05:02.000 193 33702.90 33.15 17098.56 88888.00 2015-07-12 23:05:03.000 193 33702.89 33.18 17098.56 88888.00 2015-07-12 23:05:04.000 193 33702.87 33.20 17098.58 88888.00 2015-07-12 23:05:05.000 193 33702.86 33.19 17098.57 37792.00 2015-07-12 23:05:06.000 193 33702.81 33.17 17098.58 88888.00 2015-07-12 23:05:07.000 193 33702.82 33.25 17098.55 88888.00 2015-07-12 23:05:08.000 193 33702.83 33.27 17098.56 88888.00 2015-07-12 23:05:09.000 193 33702.83 33.24 17098.53 88888.00 2015-07-12 23:05:10.000 193 33702.81 33.23 17098.52 37791.97 2015-07-12 23:05:11.000 193 33702.77 33.24 17098.51 88888.00 2015-07-12 23:05:12.000 193 33702.79 33.21 17098.56 88888.00 2015-07-12 23:05:13.000 193 33702.77 33.20 17098.54 88888.00 2015-07-12 23:05:14.000 193 33702.73 33.23 17098.54 88888.00 2015-07-12 23:05:15.000 193 33702.68 33.24 17098.55 37791.85 2015-07-12 23:05:16.000 193 33702.66 33.24 17098.54 88888.00 2015-07-12 23:05:17.000 193 33702.67 33.23 17098.52 88888.00 2015-07-12 23:05:18.000 193 33702.66 33.26 17098.52 88888.00 2015-07-12 23:05:19.000 193 33702.68 33.29 17098.50 88888.00 2015-07-12 23:05:20.000 193 33702.65 33.30 17098.50 37791.88 2015-07-12 23:05:21.000 193 33702.64 33.31 17098.52 88888.00 2015-07-12 23:05:22.000 193 33702.62 33.31 17098.54 88888.00 2015-07-12 23:05:23.000 193 33702.58 33.35 17098.55 88888.00 2015-07-12 23:05:24.000 193 33702.57 33.35 17098.54 88888.00 2015-07-12 23:05:25.000 193 33702.59 33.35 17098.54 37791.81 2015-07-12 23:05:26.000 193 33702.61 33.32 17098.56 88888.00 2015-07-12 23:05:27.000 193 33702.57 33.35 17098.54 88888.00 2015-07-12 23:05:28.000 193 33702.58 33.35 17098.54 88888.00 2015-07-12 23:05:29.000 193 33702.59 33.36 17098.50 88888.00 2015-07-12 23:05:30.000 193 33702.55 33.36 17098.52 37791.67 2015-07-12 23:05:31.000 193 33702.55 33.38 17098.50 88888.00 2015-07-12 23:05:32.000 193 33702.53 33.42 17098.54 88888.00 2015-07-12 23:05:33.000 193 33702.52 33.42 17098.55 88888.00 2015-07-12 23:05:34.000 193 33702.52 33.40 17098.54 88888.00 2015-07-12 23:05:35.000 193 33702.51 33.39 17098.53 37791.67 2015-07-12 23:05:36.000 193 33702.50 33.40 17098.55 88888.00 2015-07-12 23:05:37.000 193 33702.46 33.42 17098.53 88888.00 2015-07-12 23:05:38.000 193 33702.43 33.42 17098.54 88888.00 2015-07-12 23:05:39.000 193 33702.41 33.40 17098.54 88888.00 2015-07-12 23:05:40.000 193 33702.42 33.42 17098.59 37791.62 2015-07-12 23:05:41.000 193 33702.42 33.45 17098.61 88888.00 2015-07-12 23:05:42.000 193 33702.43 33.48 17098.56 88888.00 2015-07-12 23:05:43.000 193 33702.43 33.47 17098.55 88888.00 2015-07-12 23:05:44.000 193 33702.43 33.42 17098.56 88888.00 2015-07-12 23:05:45.000 193 33702.45 33.44 17098.61 37791.67 2015-07-12 23:05:46.000 193 33702.42 33.44 17098.64 88888.00 2015-07-12 23:05:47.000 193 33702.38 33.41 17098.62 88888.00 2015-07-12 23:05:48.000 193 33702.38 33.44 17098.55 88888.00 2015-07-12 23:05:49.000 193 33702.42 33.42 17098.52 88888.00 2015-07-12 23:05:50.000 193 33702.46 33.47 17098.51 37791.71 2015-07-12 23:05:51.000 193 33702.45 33.51 17098.54 88888.00 2015-07-12 23:05:52.000 193 33702.46 33.49 17098.52 88888.00 2015-07-12 23:05:53.000 193 33702.47 33.46 17098.51 88888.00 2015-07-12 23:05:54.000 193 33702.46 33.44 17098.53 88888.00 2015-07-12 23:05:55.000 193 33702.48 33.48 17098.51 37791.68 2015-07-12 23:05:56.000 193 33702.52 33.51 17098.52 88888.00 2015-07-12 23:05:57.000 193 33702.53 33.50 17098.55 88888.00 2015-07-12 23:05:58.000 193 33702.52 33.52 17098.52 88888.00 2015-07-12 23:05:59.000 193 33702.54 33.51 17098.53 88888.00 2015-07-12 23:06:00.000 193 33702.58 33.52 17098.55 37791.76 2015-07-12 23:06:01.000 193 33702.57 33.51 17098.53 88888.00 2015-07-12 23:06:02.000 193 33702.57 33.45 17098.56 88888.00 2015-07-12 23:06:03.000 193 33702.60 33.42 17098.56 88888.00 2015-07-12 23:06:04.000 193 33702.59 33.45 17098.53 88888.00 2015-07-12 23:06:05.000 193 33702.59 33.45 17098.57 37791.81 2015-07-12 23:06:06.000 193 33702.60 33.50 17098.57 88888.00 2015-07-12 23:06:07.000 193 33702.62 33.48 17098.54 88888.00 2015-07-12 23:06:08.000 193 33702.64 33.46 17098.51 88888.00 2015-07-12 23:06:09.000 193 33702.65 33.50 17098.54 88888.00 2015-07-12 23:06:10.000 193 33702.64 33.53 17098.54 37791.76 2015-07-12 23:06:11.000 193 33702.68 33.51 17098.53 88888.00 2015-07-12 23:06:12.000 193 33702.70 33.52 17098.56 88888.00 2015-07-12 23:06:13.000 193 33702.70 33.53 17098.59 88888.00 2015-07-12 23:06:14.000 193 33702.68 33.56 17098.59 88888.00 2015-07-12 23:06:15.000 193 33702.65 33.52 17098.59 37791.94 2015-07-12 23:06:16.000 193 33702.69 33.54 17098.57 88888.00 2015-07-12 23:06:17.000 193 33702.71 33.58 17098.55 88888.00 2015-07-12 23:06:18.000 193 33702.72 33.57 17098.50 88888.00 2015-07-12 23:06:19.000 193 33702.72 33.60 17098.54 88888.00 2015-07-12 23:06:20.000 193 33702.67 33.62 17098.51 37791.88 2015-07-12 23:06:21.000 193 33702.66 33.59 17098.53 88888.00 2015-07-12 23:06:22.000 193 33702.67 33.58 17098.57 88888.00 2015-07-12 23:06:23.000 193 33702.64 33.64 17098.57 88888.00 2015-07-12 23:06:24.000 193 33702.63 33.66 17098.58 88888.00 2015-07-12 23:06:25.000 193 33702.59 33.65 17098.57 37791.85 2015-07-12 23:06:26.000 193 33702.58 33.64 17098.55 88888.00 2015-07-12 23:06:27.000 193 33702.56 33.65 17098.54 88888.00 2015-07-12 23:06:28.000 193 33702.54 33.64 17098.52 88888.00 2015-07-12 23:06:29.000 193 33702.57 33.71 17098.50 88888.00 2015-07-12 23:06:30.000 193 33702.59 33.71 17098.48 37791.88 2015-07-12 23:06:31.000 193 33702.56 33.73 17098.50 88888.00 2015-07-12 23:06:32.000 193 33702.53 33.71 17098.53 88888.00 2015-07-12 23:06:33.000 193 33702.52 33.72 17098.52 88888.00 2015-07-12 23:06:34.000 193 33702.52 33.73 17098.53 88888.00 2015-07-12 23:06:35.000 193 33702.52 33.74 17098.50 37791.76 2015-07-12 23:06:36.000 193 33702.58 33.76 17098.53 88888.00 2015-07-12 23:06:37.000 193 33702.57 33.78 17098.52 88888.00 2015-07-12 23:06:38.000 193 33702.56 33.77 17098.48 88888.00 2015-07-12 23:06:39.000 193 33702.53 33.77 17098.54 88888.00 2015-07-12 23:06:40.000 193 33702.51 33.81 17098.51 37791.69 2015-07-12 23:06:41.000 193 33702.50 33.80 17098.49 88888.00 2015-07-12 23:06:42.000 193 33702.51 33.79 17098.53 88888.00 2015-07-12 23:06:43.000 193 33702.50 33.82 17098.50 88888.00 2015-07-12 23:06:44.000 193 33702.50 33.87 17098.53 88888.00 2015-07-12 23:06:45.000 193 33702.54 33.86 17098.55 37791.74 2015-07-12 23:06:46.000 193 33702.52 33.88 17098.60 88888.00 2015-07-12 23:06:47.000 193 33702.50 33.87 17098.57 88888.00 2015-07-12 23:06:48.000 193 33702.53 33.88 17098.57 88888.00 2015-07-12 23:06:49.000 193 33702.53 33.94 17098.55 88888.00 2015-07-12 23:06:50.000 193 33702.53 33.94 17098.56 37791.69 2015-07-12 23:06:51.000 193 33702.55 33.94 17098.54 88888.00 2015-07-12 23:06:52.000 193 33702.56 33.96 17098.53 88888.00 2015-07-12 23:06:53.000 193 33702.57 33.97 17098.52 88888.00 2015-07-12 23:06:54.000 193 33702.54 33.96 17098.52 88888.00 2015-07-12 23:06:55.000 193 33702.53 33.97 17098.49 37791.68 2015-07-12 23:06:56.000 193 33702.58 33.95 17098.50 88888.00 2015-07-12 23:06:57.000 193 33702.59 33.95 17098.49 88888.00 2015-07-12 23:06:58.000 193 33702.58 33.97 17098.50 88888.00 2015-07-12 23:06:59.000 193 33702.62 34.01 17098.50 88888.00 2015-07-12 23:07:00.000 193 33702.61 34.06 17098.50 37791.71 2015-07-12 23:07:01.000 193 33702.63 34.00 17098.55 88888.00 2015-07-12 23:07:02.000 193 33702.62 34.01 17098.57 88888.00 2015-07-12 23:07:03.000 193 33702.64 34.00 17098.54 88888.00 2015-07-12 23:07:04.000 193 33702.63 34.03 17098.55 88888.00 2015-07-12 23:07:05.000 193 33702.63 34.03 17098.54 37791.72 2015-07-12 23:07:06.000 193 33702.62 34.04 17098.53 88888.00 2015-07-12 23:07:07.000 193 33702.63 34.00 17098.50 88888.00 2015-07-12 23:07:08.000 193 33702.65 34.04 17098.44 88888.00 2015-07-12 23:07:09.000 193 33702.69 34.05 17098.41 88888.00 2015-07-12 23:07:10.000 193 33702.67 34.05 17098.45 37791.83 2015-07-12 23:07:11.000 193 33702.66 34.04 17098.43 88888.00 2015-07-12 23:07:12.000 193 33702.67 34.07 17098.45 88888.00 2015-07-12 23:07:13.000 193 33702.72 34.10 17098.48 88888.00 2015-07-12 23:07:14.000 193 33702.75 34.12 17098.48 88888.00 2015-07-12 23:07:15.000 193 33702.76 34.17 17098.47 37791.88 2015-07-12 23:07:16.000 193 33702.73 34.17 17098.47 88888.00 2015-07-12 23:07:17.000 193 33702.71 34.19 17098.47 88888.00 2015-07-12 23:07:18.000 193 33702.71 34.23 17098.44 88888.00 2015-07-12 23:07:19.000 193 33702.71 34.19 17098.47 88888.00 2015-07-12 23:07:20.000 193 33702.70 34.19 17098.49 37791.90 2015-07-12 23:07:21.000 193 33702.73 34.20 17098.48 88888.00 2015-07-12 23:07:22.000 193 33702.77 34.24 17098.45 88888.00 2015-07-12 23:07:23.000 193 33702.80 34.23 17098.45 88888.00 2015-07-12 23:07:24.000 193 33702.74 34.23 17098.47 88888.00 2015-07-12 23:07:25.000 193 33702.68 34.24 17098.45 37791.94 2015-07-12 23:07:26.000 193 33702.72 34.27 17098.43 88888.00 2015-07-12 23:07:27.000 193 33702.76 34.28 17098.42 88888.00 2015-07-12 23:07:28.000 193 33702.75 34.26 17098.42 88888.00 2015-07-12 23:07:29.000 193 33702.73 34.27 17098.41 88888.00 2015-07-12 23:07:30.000 193 33702.77 34.27 17098.39 37791.90 2015-07-12 23:07:31.000 193 33702.79 34.26 17098.39 88888.00 2015-07-12 23:07:32.000 193 33702.80 34.27 17098.41 88888.00 2015-07-12 23:07:33.000 193 33702.81 34.28 17098.42 88888.00 2015-07-12 23:07:34.000 193 33702.79 34.30 17098.40 88888.00 2015-07-12 23:07:35.000 193 33702.81 34.27 17098.43 37791.94 2015-07-12 23:07:36.000 193 33702.82 34.28 17098.45 88888.00 2015-07-12 23:07:37.000 193 33702.80 34.27 17098.46 88888.00 2015-07-12 23:07:38.000 193 33702.85 34.33 17098.44 88888.00 2015-07-12 23:07:39.000 193 33702.86 34.35 17098.43 88888.00 2015-07-12 23:07:40.000 193 33702.82 34.36 17098.40 37791.93 2015-07-12 23:07:41.000 193 33702.85 34.37 17098.41 88888.00 2015-07-12 23:07:42.000 193 33702.83 34.36 17098.40 88888.00 2015-07-12 23:07:43.000 193 33702.81 34.39 17098.41 88888.00 2015-07-12 23:07:44.000 193 33702.79 34.39 17098.42 88888.00 2015-07-12 23:07:45.000 193 33702.82 34.39 17098.39 37791.94 2015-07-12 23:07:46.000 193 33702.84 34.39 17098.38 88888.00 2015-07-12 23:07:47.000 193 33702.79 34.41 17098.39 88888.00 2015-07-12 23:07:48.000 193 33702.73 34.41 17098.37 88888.00 2015-07-12 23:07:49.000 193 33702.74 34.38 17098.37 88888.00 2015-07-12 23:07:50.000 193 33702.81 34.36 17098.37 37791.97 2015-07-12 23:07:51.000 193 33702.81 34.35 17098.40 88888.00 2015-07-12 23:07:52.000 193 33702.87 34.35 17098.46 88888.00 2015-07-12 23:07:53.000 193 33702.86 34.35 17098.44 88888.00 2015-07-12 23:07:54.000 193 33702.89 34.32 17098.42 88888.00 2015-07-12 23:07:55.000 193 33702.93 34.34 17098.45 37791.99 2015-07-12 23:07:56.000 193 33702.95 34.40 17098.47 88888.00 2015-07-12 23:07:57.000 193 33702.94 34.35 17098.45 88888.00 2015-07-12 23:07:58.000 193 33702.96 34.37 17098.48 88888.00 2015-07-12 23:07:59.000 193 33702.94 34.40 17098.47 88888.00 2015-07-12 23:08:00.000 193 33702.93 34.44 17098.47 37791.97 2015-07-12 23:08:01.000 193 33702.96 34.46 17098.45 88888.00 2015-07-12 23:08:02.000 193 33702.97 34.45 17098.41 88888.00 2015-07-12 23:08:03.000 193 33702.97 34.40 17098.43 88888.00 2015-07-12 23:08:04.000 193 33702.98 34.42 17098.43 88888.00 2015-07-12 23:08:05.000 193 33702.95 34.44 17098.45 37792.12 2015-07-12 23:08:06.000 193 33703.03 34.45 17098.47 88888.00 2015-07-12 23:08:07.000 193 33702.98 34.46 17098.44 88888.00 2015-07-12 23:08:08.000 193 33703.07 34.46 17098.45 88888.00 2015-07-12 23:08:09.000 193 33703.05 34.45 17098.44 88888.00 2015-07-12 23:08:10.000 193 33703.06 34.44 17098.44 37792.14 2015-07-12 23:08:11.000 193 33703.08 34.46 17098.44 88888.00 2015-07-12 23:08:12.000 193 33703.06 34.47 17098.46 88888.00 2015-07-12 23:08:13.000 193 33703.08 34.46 17098.50 88888.00 2015-07-12 23:08:14.000 193 33703.09 34.46 17098.48 88888.00 2015-07-12 23:08:15.000 193 33703.12 34.43 17098.48 37792.22 2015-07-12 23:08:16.000 193 33703.15 34.43 17098.46 88888.00 2015-07-12 23:08:17.000 193 33703.14 34.44 17098.45 88888.00 2015-07-12 23:08:18.000 193 33703.12 34.42 17098.43 88888.00 2015-07-12 23:08:19.000 193 33703.14 34.40 17098.47 88888.00 2015-07-12 23:08:20.000 193 33703.16 34.43 17098.46 37792.19 2015-07-12 23:08:21.000 193 33703.19 34.45 17098.49 88888.00 2015-07-12 23:08:22.000 193 33703.22 34.43 17098.44 88888.00 2015-07-12 23:08:23.000 193 33703.22 34.45 17098.45 88888.00 2015-07-12 23:08:24.000 193 33703.21 34.47 17098.42 88888.00 2015-07-12 23:08:25.000 193 33703.23 34.46 17098.45 37792.32 2015-07-12 23:08:26.000 193 33703.22 34.48 17098.47 88888.00 2015-07-12 23:08:27.000 193 33703.21 34.49 17098.42 88888.00 2015-07-12 23:08:28.000 193 33703.17 34.48 17098.42 88888.00 2015-07-12 23:08:29.000 193 33703.20 34.49 17098.44 88888.00 2015-07-12 23:08:30.000 193 33703.20 34.52 17098.42 37792.28 2015-07-12 23:08:31.000 193 33703.21 34.57 17098.46 88888.00 2015-07-12 23:08:32.000 193 33703.25 34.59 17098.45 88888.00 2015-07-12 23:08:33.000 193 33703.26 34.58 17098.46 88888.00 2015-07-12 23:08:34.000 193 33703.22 34.60 17098.42 88888.00 2015-07-12 23:08:35.000 193 33703.23 34.61 17098.44 37792.28 2015-07-12 23:08:36.000 193 33703.21 34.64 17098.42 88888.00 2015-07-12 23:08:37.000 193 33703.22 34.63 17098.39 88888.00 2015-07-12 23:08:38.000 193 33703.23 34.63 17098.41 88888.00 2015-07-12 23:08:39.000 193 33703.27 34.63 17098.40 88888.00 2015-07-12 23:08:40.000 193 33703.26 34.63 17098.43 37792.31 2015-07-12 23:08:41.000 193 33703.27 34.59 17098.47 88888.00 2015-07-12 23:08:42.000 193 33703.28 34.62 17098.44 88888.00 2015-07-12 23:08:43.000 193 33703.29 34.59 17098.41 88888.00 2015-07-12 23:08:44.000 193 33703.32 34.60 17098.37 88888.00 2015-07-12 23:08:45.000 193 33703.35 34.56 17098.39 37792.36 2015-07-12 23:08:46.000 193 33703.37 34.56 17098.41 88888.00 2015-07-12 23:08:47.000 193 33703.37 34.57 17098.42 88888.00 2015-07-12 23:08:48.000 193 33703.39 34.60 17098.37 88888.00 2015-07-12 23:08:49.000 193 33703.39 34.62 17098.35 88888.00 2015-07-12 23:08:50.000 193 33703.46 34.60 17098.37 37792.44 2015-07-12 23:08:51.000 193 33703.44 34.62 17098.40 88888.00 2015-07-12 23:08:52.000 193 33703.46 34.62 17098.40 88888.00 2015-07-12 23:08:53.000 193 33703.45 34.59 17098.42 88888.00 2015-07-12 23:08:54.000 193 33703.46 34.62 17098.39 88888.00 2015-07-12 23:08:55.000 193 33703.47 34.62 17098.39 37792.48 2015-07-12 23:08:56.000 193 33703.48 34.62 17098.40 88888.00 2015-07-12 23:08:57.000 193 33703.50 34.61 17098.40 88888.00 2015-07-12 23:08:58.000 193 33703.53 34.61 17098.41 88888.00 2015-07-12 23:08:59.000 193 33703.56 34.59 17098.37 88888.00 2015-07-12 23:09:00.000 193 33703.57 34.61 17098.37 37792.56 2015-07-12 23:09:01.000 193 33703.60 34.64 17098.37 88888.00 2015-07-12 23:09:02.000 193 33703.65 34.61 17098.30 88888.00 2015-07-12 23:09:03.000 193 33703.67 34.59 17098.30 88888.00 2015-07-12 23:09:04.000 193 33703.66 34.61 17098.34 88888.00 2015-07-12 23:09:05.000 193 33703.68 34.65 17098.33 37792.62 2015-07-12 23:09:06.000 193 33703.72 34.59 17098.31 88888.00 2015-07-12 23:09:07.000 193 33703.74 34.53 17098.27 88888.00 2015-07-12 23:09:08.000 193 33703.78 34.52 17098.29 88888.00 2015-07-12 23:09:09.000 193 33703.82 34.56 17098.31 88888.00 2015-07-12 23:09:10.000 193 33703.84 34.58 17098.35 37792.67 2015-07-12 23:09:11.000 193 33703.86 34.57 17098.34 88888.00 2015-07-12 23:09:12.000 193 33703.89 34.56 17098.34 88888.00 2015-07-12 23:09:13.000 193 33703.89 34.58 17098.30 88888.00 2015-07-12 23:09:14.000 193 33703.92 34.54 17098.27 88888.00 2015-07-12 23:09:15.000 193 33703.93 34.53 17098.29 37792.82 2015-07-12 23:09:16.000 193 33703.94 34.47 17098.29 88888.00 2015-07-12 23:09:17.000 193 33703.96 34.47 17098.25 88888.00 2015-07-12 23:09:18.000 193 33704.00 34.56 17098.31 88888.00 2015-07-12 23:09:19.000 193 33704.00 34.53 17098.32 88888.00 2015-07-12 23:09:20.000 193 33703.98 34.50 17098.28 37792.94 2015-07-12 23:09:21.000 193 33703.97 34.50 17098.23 88888.00 2015-07-12 23:09:22.000 193 33704.01 34.53 17098.24 88888.00 2015-07-12 23:09:23.000 193 33704.00 34.56 17098.30 88888.00 2015-07-12 23:09:24.000 193 33704.01 34.53 17098.31 88888.00 2015-07-12 23:09:25.000 193 33703.97 34.52 17098.28 37792.86 2015-07-12 23:09:26.000 193 33704.03 34.56 17098.32 88888.00 2015-07-12 23:09:27.000 193 33704.03 34.53 17098.34 88888.00 2015-07-12 23:09:28.000 193 33704.03 34.54 17098.36 88888.00 2015-07-12 23:09:29.000 193 33704.04 34.56 17098.30 88888.00 2015-07-12 23:09:30.000 193 33704.04 34.56 17098.33 37792.92 2015-07-12 23:09:31.000 193 33704.04 34.56 17098.32 88888.00 2015-07-12 23:09:32.000 193 33704.04 34.55 17098.27 88888.00 2015-07-12 23:09:33.000 193 33704.09 34.55 17098.27 88888.00 2015-07-12 23:09:34.000 193 33704.11 34.54 17098.28 88888.00 2015-07-12 23:09:35.000 193 33704.08 34.53 17098.27 37793.01 2015-07-12 23:09:36.000 193 33704.04 34.49 17098.25 88888.00 2015-07-12 23:09:37.000 193 33704.01 34.53 17098.25 88888.00 2015-07-12 23:09:38.000 193 33704.02 34.51 17098.26 88888.00 2015-07-12 23:09:39.000 193 33704.05 34.54 17098.27 88888.00 2015-07-12 23:09:40.000 193 33704.08 34.55 17098.27 37793.00 2015-07-12 23:09:41.000 193 33704.07 34.52 17098.25 88888.00 2015-07-12 23:09:42.000 193 33704.09 34.50 17098.26 88888.00 2015-07-12 23:09:43.000 193 33704.11 34.56 17098.20 88888.00 2015-07-12 23:09:44.000 193 33704.09 34.59 17098.20 88888.00 2015-07-12 23:09:45.000 193 33704.08 34.53 17098.20 37793.01 2015-07-12 23:09:46.000 193 33704.10 34.56 17098.22 88888.00 2015-07-12 23:09:47.000 193 33704.09 34.60 17098.18 88888.00 2015-07-12 23:09:48.000 193 33704.15 34.61 17098.17 88888.00 2015-07-12 23:09:49.000 193 33704.16 34.62 17098.16 88888.00 2015-07-12 23:09:50.000 193 33704.15 34.61 17098.15 37793.12 2015-07-12 23:09:51.000 193 33704.16 34.58 17098.22 88888.00 2015-07-12 23:09:52.000 193 33704.14 34.54 17098.20 88888.00 2015-07-12 23:09:53.000 193 33704.14 34.54 17098.19 88888.00 2015-07-12 23:09:54.000 193 33704.13 34.50 17098.13 88888.00 2015-07-12 23:09:55.000 193 33704.12 34.55 17098.12 37793.12 2015-07-12 23:09:56.000 193 33704.12 34.55 17098.15 88888.00 2015-07-12 23:09:57.000 193 33704.17 34.58 17098.18 88888.00 2015-07-12 23:09:58.000 193 33704.19 34.58 17098.18 88888.00 2015-07-12 23:09:59.000 193 33704.22 34.58 17098.19 88888.00 2015-07-12 23:10:00.000 193 33704.27 34.58 17098.22 37793.05 2015-07-12 23:10:01.000 193 33704.31 34.54 17098.25 88888.00 2015-07-12 23:10:02.000 193 33704.31 34.53 17098.26 88888.00 2015-07-12 23:10:03.000 193 33704.34 34.52 17098.24 88888.00 2015-07-12 23:10:04.000 193 33704.38 34.53 17098.22 88888.00 2015-07-12 23:10:05.000 193 33704.35 34.56 17098.26 37793.19 2015-07-12 23:10:06.000 193 33704.35 34.55 17098.27 88888.00 2015-07-12 23:10:07.000 193 33704.37 34.50 17098.28 88888.00 2015-07-12 23:10:08.000 193 33704.40 34.52 17098.28 88888.00 2015-07-12 23:10:09.000 193 33704.41 34.50 17098.28 88888.00 2015-07-12 23:10:10.000 193 33704.45 34.44 17098.30 37793.22 2015-07-12 23:10:11.000 193 33704.44 34.44 17098.30 88888.00 2015-07-12 23:10:12.000 193 33704.45 34.47 17098.31 88888.00 2015-07-12 23:10:13.000 193 33704.54 34.49 17098.30 88888.00 2015-07-12 23:10:14.000 193 33704.55 34.45 17098.26 88888.00 2015-07-12 23:10:15.000 193 33704.59 34.47 17098.26 37793.36 2015-07-12 23:10:16.000 193 33704.59 34.41 17098.25 88888.00 2015-07-12 23:10:17.000 193 33704.63 34.42 17098.26 88888.00 2015-07-12 23:10:18.000 193 33704.63 34.42 17098.27 88888.00 2015-07-12 23:10:19.000 193 33704.66 34.43 17098.30 88888.00 2015-07-12 23:10:20.000 193 33704.64 34.47 17098.25 37793.40 2015-07-12 23:10:21.000 193 33704.63 34.46 17098.26 88888.00 2015-07-12 23:10:22.000 193 33704.68 34.41 17098.26 88888.00 2015-07-12 23:10:23.000 193 33704.72 34.41 17098.28 88888.00 2015-07-12 23:10:24.000 193 33704.70 34.38 17098.27 88888.00 2015-07-12 23:10:25.000 193 33704.68 34.38 17098.29 37793.49 2015-07-12 23:10:26.000 193 33704.71 34.41 17098.28 88888.00 2015-07-12 23:10:27.000 193 33704.76 34.40 17098.28 88888.00 2015-07-12 23:10:28.000 193 33704.78 34.39 17098.26 88888.00 2015-07-12 23:10:29.000 193 33704.79 34.35 17098.25 88888.00 2015-07-12 23:10:30.000 193 33704.82 34.33 17098.24 37793.59 2015-07-12 23:10:31.000 193 33704.82 34.32 17098.23 88888.00 2015-07-12 23:10:32.000 193 33704.81 34.33 17098.24 88888.00 2015-07-12 23:10:33.000 193 33704.85 34.30 17098.22 88888.00 2015-07-12 23:10:34.000 193 33704.87 34.32 17098.23 88888.00 2015-07-12 23:10:35.000 193 33704.83 34.32 17098.21 37793.68 2015-07-12 23:10:36.000 193 33704.84 34.28 17098.20 88888.00 2015-07-12 23:10:37.000 193 33704.86 34.24 17098.24 88888.00 2015-07-12 23:10:38.000 193 33704.86 34.21 17098.25 88888.00 2015-07-12 23:10:39.000 193 33704.88 34.18 17098.24 88888.00 2015-07-12 23:10:40.000 193 33704.86 34.19 17098.26 37793.57 2015-07-12 23:10:41.000 193 33704.87 34.23 17098.23 88888.00 2015-07-12 23:10:42.000 193 33704.90 34.21 17098.21 88888.00 2015-07-12 23:10:43.000 193 33704.88 34.20 17098.18 88888.00 2015-07-12 23:10:44.000 193 33704.85 34.20 17098.19 88888.00 2015-07-12 23:10:45.000 193 33704.86 34.23 17098.21 37793.57 2015-07-12 23:10:46.000 193 33704.86 34.22 17098.20 88888.00 2015-07-12 23:10:47.000 193 33704.82 34.17 17098.19 88888.00 2015-07-12 23:10:48.000 193 33704.78 34.18 17098.21 88888.00 2015-07-12 23:10:49.000 193 33704.78 34.21 17098.28 88888.00 2015-07-12 23:10:50.000 193 33704.75 34.20 17098.28 37793.56 2015-07-12 23:10:51.000 193 33704.75 34.17 17098.29 88888.00 2015-07-12 23:10:52.000 193 33704.70 34.15 17098.30 88888.00 2015-07-12 23:10:53.000 193 33704.66 34.18 17098.33 88888.00 2015-07-12 23:10:54.000 193 33704.70 34.15 17098.31 88888.00 2015-07-12 23:10:55.000 193 33704.66 34.17 17098.27 37793.60 2015-07-12 23:10:56.000 193 33704.66 34.17 17098.23 88888.00 2015-07-12 23:10:57.000 193 33704.63 34.17 17098.23 88888.00 2015-07-12 23:10:58.000 193 33704.62 34.21 17098.25 88888.00 2015-07-12 23:10:59.000 193 33704.59 34.20 17098.23 88888.00 2015-07-12 23:11:00.000 193 33704.54 34.16 17098.26 37793.44 2015-07-12 23:11:01.000 193 33704.50 34.18 17098.28 88888.00 2015-07-12 23:11:02.000 193 33704.50 34.16 17098.27 88888.00 2015-07-12 23:11:03.000 193 33704.49 34.13 17098.26 88888.00 2015-07-12 23:11:04.000 193 33704.45 34.12 17098.23 88888.00 2015-07-12 23:11:05.000 193 33704.47 34.09 17098.20 37793.34 2015-07-12 23:11:06.000 193 33704.47 34.09 17098.20 88888.00 2015-07-12 23:11:07.000 193 33704.49 34.11 17098.18 88888.00 2015-07-12 23:11:08.000 193 33704.53 34.14 17098.20 88888.00 2015-07-12 23:11:09.000 193 33704.53 34.15 17098.20 88888.00 2015-07-12 23:11:10.000 193 33704.51 34.16 17098.21 37793.30 2015-07-12 23:11:11.000 193 33704.45 34.17 17098.18 88888.00 2015-07-12 23:11:12.000 193 33704.44 34.16 17098.20 88888.00 2015-07-12 23:11:13.000 193 33704.43 34.15 17098.24 88888.00 2015-07-12 23:11:14.000 193 33704.44 34.15 17098.24 88888.00 2015-07-12 23:11:15.000 193 33704.45 34.12 17098.24 37793.33 2015-07-12 23:11:16.000 193 33704.45 34.13 17098.26 88888.00 2015-07-12 23:11:17.000 193 33704.41 34.13 17098.24 88888.00 2015-07-12 23:11:18.000 193 33704.41 34.14 17098.25 88888.00 2015-07-12 23:11:19.000 193 33704.42 34.14 17098.24 88888.00 2015-07-12 23:11:20.000 193 33704.44 34.11 17098.20 37793.28 2015-07-12 23:11:21.000 193 33704.41 34.08 17098.18 88888.00 2015-07-12 23:11:22.000 193 33704.42 34.08 17098.19 88888.00 2015-07-12 23:11:23.000 193 33704.42 34.09 17098.25 88888.00 2015-07-12 23:11:24.000 193 33704.43 34.09 17098.25 88888.00 2015-07-12 23:11:25.000 193 33704.45 34.09 17098.26 37793.33 2015-07-12 23:11:26.000 193 33704.49 34.07 17098.29 88888.00 2015-07-12 23:11:27.000 193 33704.51 34.06 17098.29 88888.00 2015-07-12 23:11:28.000 193 33704.50 34.03 17098.26 88888.00 2015-07-12 23:11:29.000 193 33704.49 33.97 17098.24 88888.00 2015-07-12 23:11:30.000 193 33704.51 33.97 17098.27 37793.34 2015-07-12 23:11:31.000 193 33704.53 33.98 17098.25 88888.00 2015-07-12 23:11:32.000 193 33704.55 33.99 17098.25 88888.00 2015-07-12 23:11:33.000 193 33704.59 34.02 17098.26 88888.00 2015-07-12 23:11:34.000 193 33704.63 34.05 17098.28 88888.00 2015-07-12 23:11:35.000 193 33704.63 34.01 17098.26 37793.46 2015-07-12 23:11:36.000 193 33704.63 33.99 17098.25 88888.00 2015-07-12 23:11:37.000 193 33704.66 33.99 17098.30 88888.00 2015-07-12 23:11:38.000 193 33704.65 34.01 17098.28 88888.00 2015-07-12 23:11:39.000 193 33704.67 33.99 17098.22 88888.00 2015-07-12 23:11:40.000 193 33704.71 34.01 17098.19 37793.59 2015-07-12 23:11:41.000 193 33704.75 34.02 17098.20 88888.00 2015-07-12 23:11:42.000 193 33704.78 34.07 17098.25 88888.00 2015-07-12 23:11:43.000 193 33704.78 34.07 17098.26 88888.00 2015-07-12 23:11:44.000 193 33704.82 34.01 17098.20 88888.00 2015-07-12 23:11:45.000 193 33704.81 33.99 17098.24 37793.57 2015-07-12 23:11:46.000 193 33704.84 33.95 17098.27 88888.00 2015-07-12 23:11:47.000 193 33704.86 33.95 17098.24 88888.00 2015-07-12 23:11:48.000 193 33704.90 33.97 17098.24 88888.00 2015-07-12 23:11:49.000 193 33704.95 33.92 17098.24 88888.00 2015-07-12 23:11:50.000 193 33704.95 33.94 17098.25 37793.73 2015-07-12 23:11:51.000 193 33704.94 33.96 17098.23 88888.00 2015-07-12 23:11:52.000 193 33705.01 33.97 17098.27 88888.00 2015-07-12 23:11:53.000 193 33705.02 33.92 17098.25 88888.00 2015-07-12 23:11:54.000 193 33705.05 33.87 17098.25 88888.00 2015-07-12 23:11:55.000 193 33705.02 33.88 17098.24 37793.78 2015-07-12 23:11:56.000 193 33705.07 33.88 17098.22 88888.00 2015-07-12 23:11:57.000 193 33705.07 33.92 17098.24 88888.00 2015-07-12 23:11:58.000 193 33705.08 33.89 17098.25 88888.00 2015-07-12 23:11:59.000 193 33705.06 33.85 17098.24 88888.00 2015-07-12 23:12:00.000 193 33705.08 33.86 17098.25 37793.83 2015-07-12 23:12:01.000 193 33705.08 33.84 17098.23 88888.00 2015-07-12 23:12:02.000 193 33705.10 33.84 17098.26 88888.00 2015-07-12 23:12:03.000 193 33705.11 33.82 17098.26 88888.00 2015-07-12 23:12:04.000 193 33705.13 33.83 17098.27 88888.00 2015-07-12 23:12:05.000 193 33705.11 33.84 17098.29 37793.93 2015-07-12 23:12:06.000 193 33705.06 33.84 17098.27 88888.00 2015-07-12 23:12:07.000 193 33705.11 33.87 17098.28 88888.00 2015-07-12 23:12:08.000 193 33705.12 33.88 17098.30 88888.00 2015-07-12 23:12:09.000 193 33705.10 33.87 17098.27 88888.00 2015-07-12 23:12:10.000 193 33705.09 33.81 17098.24 37793.88 2015-07-12 23:12:11.000 193 33705.10 33.81 17098.22 88888.00 2015-07-12 23:12:12.000 193 33705.08 33.82 17098.25 88888.00 2015-07-12 23:12:13.000 193 33705.11 33.81 17098.27 88888.00 2015-07-12 23:12:14.000 193 33705.10 33.82 17098.30 88888.00 2015-07-12 23:12:15.000 193 33705.12 33.85 17098.31 37793.83 2015-07-12 23:12:16.000 193 33705.12 33.83 17098.32 88888.00 2015-07-12 23:12:17.000 193 33705.11 33.83 17098.31 88888.00 2015-07-12 23:12:18.000 193 33705.13 33.84 17098.32 88888.00 2015-07-12 23:12:19.000 193 33705.10 33.86 17098.31 88888.00 2015-07-12 23:12:20.000 193 33705.09 33.82 17098.32 37793.84 2015-07-12 23:12:21.000 193 33705.09 33.81 17098.29 88888.00 2015-07-12 23:12:22.000 193 33705.05 33.81 17098.30 88888.00 2015-07-12 23:12:23.000 193 33705.04 33.81 17098.29 88888.00 2015-07-12 23:12:24.000 193 33705.03 33.79 17098.28 88888.00 2015-07-12 23:12:25.000 193 33704.98 33.77 17098.27 37793.86 2015-07-12 23:12:26.000 193 33704.97 33.76 17098.26 88888.00 2015-07-12 23:12:27.000 193 33704.98 33.72 17098.30 88888.00 2015-07-12 23:12:28.000 193 33704.93 33.75 17098.31 88888.00 2015-07-12 23:12:29.000 193 33704.97 33.76 17098.31 88888.00 2015-07-12 23:12:30.000 193 33705.00 33.79 17098.28 37793.76 2015-07-12 23:12:31.000 193 33705.04 33.80 17098.30 88888.00 2015-07-12 23:12:32.000 193 33705.03 33.80 17098.29 88888.00 2015-07-12 23:12:33.000 193 33705.04 33.83 17098.28 88888.00 2015-07-12 23:12:34.000 193 33705.02 33.80 17098.29 88888.00 2015-07-12 23:12:35.000 193 33704.98 33.78 17098.30 37793.78 2015-07-12 23:12:36.000 193 33704.97 33.78 17098.29 88888.00 2015-07-12 23:12:37.000 193 33704.97 33.77 17098.30 88888.00 2015-07-12 23:12:38.000 193 33704.96 33.76 17098.35 88888.00 2015-07-12 23:12:39.000 193 33705.03 33.75 17098.34 88888.00 2015-07-12 23:12:40.000 193 33705.06 33.79 17098.36 37793.81 2015-07-12 23:12:41.000 193 33705.05 33.80 17098.38 88888.00 2015-07-12 23:12:42.000 193 33705.05 33.78 17098.34 88888.00 2015-07-12 23:12:43.000 193 33705.08 33.80 17098.35 88888.00 2015-07-12 23:12:44.000 193 33705.10 33.83 17098.37 88888.00 2015-07-12 23:12:45.000 193 33705.08 33.83 17098.40 37793.90 2015-07-12 23:12:46.000 193 33705.06 33.83 17098.39 88888.00 2015-07-12 23:12:47.000 193 33705.06 33.83 17098.36 88888.00 2015-07-12 23:12:48.000 193 33705.12 33.82 17098.37 88888.00 2015-07-12 23:12:49.000 193 33705.13 33.82 17098.37 88888.00 2015-07-12 23:12:50.000 193 33705.15 33.82 17098.38 37793.81 2015-07-12 23:12:51.000 193 33705.08 33.82 17098.37 88888.00 2015-07-12 23:12:52.000 193 33705.06 33.79 17098.36 88888.00 2015-07-12 23:12:53.000 193 33705.05 33.77 17098.34 88888.00 2015-07-12 23:12:54.000 193 33705.01 33.80 17098.37 88888.00 2015-07-12 23:12:55.000 193 33704.92 33.80 17098.34 37793.90 2015-07-12 23:12:56.000 193 33704.95 33.79 17098.33 88888.00 2015-07-12 23:12:57.000 193 33704.94 33.78 17098.32 88888.00 2015-07-12 23:12:58.000 193 33704.95 33.80 17098.35 88888.00 2015-07-12 23:12:59.000 193 33704.91 33.79 17098.37 88888.00 2015-07-12 23:13:00.000 193 33704.89 33.79 17098.34 37793.75 2015-07-12 23:13:01.000 193 33704.86 33.77 17098.37 88888.00 2015-07-12 23:13:02.000 193 33704.86 33.79 17098.36 88888.00 2015-07-12 23:13:03.000 193 33704.87 33.74 17098.35 88888.00 2015-07-12 23:13:04.000 193 33704.89 33.72 17098.35 88888.00 2015-07-12 23:13:05.000 193 33704.91 33.73 17098.35 37793.76 2015-07-12 23:13:06.000 193 33704.94 33.73 17098.34 88888.00 2015-07-12 23:13:07.000 193 33704.97 33.73 17098.35 88888.00 2015-07-12 23:13:08.000 193 33704.95 33.69 17098.30 88888.00 2015-07-12 23:13:09.000 193 33704.94 33.66 17098.28 88888.00 2015-07-12 23:13:10.000 193 33704.94 33.70 17098.31 37793.71 2015-07-12 23:13:11.000 193 33704.99 33.74 17098.29 88888.00 2015-07-12 23:13:12.000 193 33705.03 33.73 17098.31 88888.00 2015-07-12 23:13:13.000 193 33705.09 33.70 17098.31 88888.00 2015-07-12 23:13:14.000 193 33705.08 33.66 17098.32 88888.00 2015-07-12 23:13:15.000 193 33705.06 33.65 17098.30 37793.86 2015-07-12 23:13:16.000 193 33705.09 33.67 17098.31 88888.00 2015-07-12 23:13:17.000 193 33705.11 33.67 17098.30 88888.00 2015-07-12 23:13:18.000 193 33705.12 33.66 17098.29 88888.00 2015-07-12 23:13:19.000 193 33705.15 33.65 17098.30 88888.00 2015-07-12 23:13:20.000 193 33705.17 33.64 17098.30 37793.87 2015-07-12 23:13:21.000 193 33705.21 33.68 17098.26 88888.00 2015-07-12 23:13:22.000 193 33705.21 33.71 17098.29 88888.00 2015-07-12 23:13:23.000 193 33705.19 33.70 17098.30 88888.00 2015-07-12 23:13:24.000 193 33705.19 33.70 17098.33 88888.00 2015-07-12 23:13:25.000 193 33705.22 33.65 17098.31 37794.06 2015-07-12 23:13:26.000 193 33705.24 33.61 17098.28 88888.00 2015-07-12 23:13:27.000 193 33705.25 33.68 17098.26 88888.00 2015-07-12 23:13:28.000 193 33705.27 33.70 17098.25 88888.00 2015-07-12 23:13:29.000 193 33705.33 33.70 17098.27 88888.00 2015-07-12 23:13:30.000 193 33705.37 33.70 17098.24 37794.12 2015-07-12 23:13:31.000 193 33705.40 33.70 17098.24 88888.00 2015-07-12 23:13:32.000 193 33705.43 33.67 17098.25 88888.00 2015-07-12 23:13:33.000 193 33705.47 33.68 17098.26 88888.00 2015-07-12 23:13:34.000 193 33705.49 33.70 17098.28 88888.00 2015-07-12 23:13:35.000 193 33705.51 33.73 17098.27 37794.21 2015-07-12 23:13:36.000 193 33705.55 33.72 17098.25 88888.00 2015-07-12 23:13:37.000 193 33705.61 33.73 17098.28 88888.00 2015-07-12 23:13:38.000 193 33705.63 33.72 17098.29 88888.00 2015-07-12 23:13:39.000 193 33705.65 33.72 17098.28 88888.00 2015-07-12 23:13:40.000 193 33705.67 33.75 17098.26 37794.39 2015-07-12 23:13:41.000 193 33705.67 33.73 17098.20 88888.00 2015-07-12 23:13:42.000 193 33705.71 33.71 17098.26 88888.00 2015-07-12 23:13:43.000 193 33705.73 33.67 17098.25 88888.00 2015-07-12 23:13:44.000 193 33705.73 33.70 17098.24 88888.00 2015-07-12 23:13:45.000 193 33705.76 33.73 17098.24 37794.50 2015-07-12 23:13:46.000 193 33705.77 33.73 17098.26 88888.00 2015-07-12 23:13:47.000 193 33705.79 33.70 17098.27 88888.00 2015-07-12 23:13:48.000 193 33705.83 33.74 17098.24 88888.00 2015-07-12 23:13:49.000 193 33705.87 33.74 17098.26 88888.00 2015-07-12 23:13:50.000 193 33705.89 33.72 17098.25 37794.48 2015-07-12 23:13:51.000 193 33705.90 33.71 17098.25 88888.00 2015-07-12 23:13:52.000 193 33705.91 33.70 17098.26 88888.00 2015-07-12 23:13:53.000 193 33705.92 33.69 17098.23 88888.00 2015-07-12 23:13:54.000 193 33705.95 33.66 17098.24 88888.00 2015-07-12 23:13:55.000 193 33705.94 33.62 17098.21 37794.60 2015-07-12 23:13:56.000 193 33705.95 33.66 17098.23 88888.00 2015-07-12 23:13:57.000 193 33705.93 33.64 17098.23 88888.00 2015-07-12 23:13:58.000 193 33705.95 33.62 17098.20 88888.00 2015-07-12 23:13:59.000 193 33705.97 33.63 17098.17 88888.00 2015-07-12 23:14:00.000 193 33706.00 33.62 17098.15 37794.64 2015-07-12 23:14:01.000 193 33705.98 33.62 17098.16 88888.00 2015-07-12 23:14:02.000 193 33705.95 33.59 17098.16 88888.00 2015-07-12 23:14:03.000 193 33705.90 33.54 17098.16 88888.00 2015-07-12 23:14:04.000 193 33705.93 33.55 17098.18 88888.00 2015-07-12 23:14:05.000 193 33705.90 33.56 17098.20 37794.61 2015-07-12 23:14:06.000 193 33705.87 33.58 17098.24 88888.00 2015-07-12 23:14:07.000 193 33705.87 33.57 17098.23 88888.00 2015-07-12 23:14:08.000 193 33705.89 33.59 17098.21 88888.00 2015-07-12 23:14:09.000 193 33705.90 33.60 17098.22 88888.00 2015-07-12 23:14:10.000 193 33705.85 33.56 17098.20 37794.62 2015-07-12 23:14:11.000 193 33705.83 33.51 17098.19 88888.00 2015-07-12 23:14:12.000 193 33705.80 33.51 17098.18 88888.00 2015-07-12 23:14:13.000 193 33705.79 33.51 17098.20 88888.00 2015-07-12 23:14:14.000 193 33705.82 33.50 17098.24 88888.00 2015-07-12 23:14:15.000 193 33705.82 33.51 17098.20 37794.47 2015-07-12 23:14:16.000 193 33705.82 33.53 17098.23 88888.00 2015-07-12 23:14:17.000 193 33705.83 33.55 17098.21 88888.00 2015-07-12 23:14:18.000 193 33705.79 33.58 17098.24 88888.00 2015-07-12 23:14:19.000 193 33705.77 33.56 17098.25 88888.00 2015-07-12 23:14:20.000 193 33705.74 33.55 17098.26 37794.49 2015-07-12 23:14:21.000 193 33705.75 33.56 17098.25 88888.00 2015-07-12 23:14:22.000 193 33705.77 33.55 17098.22 88888.00 2015-07-12 23:14:23.000 193 33705.78 33.57 17098.20 88888.00 2015-07-12 23:14:24.000 193 33705.80 33.62 17098.19 88888.00 2015-07-12 23:14:25.000 193 33705.78 33.57 17098.18 37794.50 2015-07-12 23:14:26.000 193 33705.79 33.55 17098.21 88888.00 2015-07-12 23:14:27.000 193 33705.80 33.56 17098.23 88888.00 2015-07-12 23:14:28.000 193 33705.76 33.57 17098.23 88888.00 2015-07-12 23:14:29.000 193 33705.72 33.51 17098.23 88888.00 2015-07-12 23:14:30.000 193 33705.71 33.51 17098.17 37794.49 2015-07-12 23:14:31.000 193 33705.70 33.52 17098.22 88888.00 2015-07-12 23:14:32.000 193 33705.71 33.53 17098.25 88888.00 2015-07-12 23:14:33.000 193 33705.71 33.52 17098.26 88888.00 2015-07-12 23:14:34.000 193 33705.74 33.56 17098.22 88888.00 2015-07-12 23:14:35.000 193 33705.76 33.55 17098.22 37794.46 2015-07-12 23:14:36.000 193 33705.75 33.54 17098.22 88888.00 2015-07-12 23:14:37.000 193 33705.77 33.49 17098.22 88888.00 2015-07-12 23:14:38.000 193 33705.79 33.54 17098.23 88888.00 2015-07-12 23:14:39.000 193 33705.82 33.55 17098.20 88888.00 2015-07-12 23:14:40.000 193 33705.83 33.55 17098.18 37794.49 2015-07-12 23:14:41.000 193 33705.84 33.53 17098.23 88888.00 2015-07-12 23:14:42.000 193 33705.89 33.52 17098.23 88888.00 2015-07-12 23:14:43.000 193 33705.90 33.55 17098.23 88888.00 2015-07-12 23:14:44.000 193 33705.88 33.54 17098.21 88888.00 2015-07-12 23:14:45.000 193 33705.87 33.55 17098.21 37794.61 2015-07-12 23:14:46.000 193 33705.87 33.47 17098.22 88888.00 2015-07-12 23:14:47.000 193 33705.87 33.46 17098.23 88888.00 2015-07-12 23:14:48.000 193 33705.90 33.46 17098.26 88888.00 2015-07-12 23:14:49.000 193 33705.91 33.44 17098.29 88888.00 2015-07-12 23:14:50.000 193 33705.94 33.37 17098.29 37794.56 2015-07-12 23:14:51.000 193 33705.97 33.39 17098.28 88888.00 2015-07-12 23:14:52.000 193 33705.96 33.41 17098.27 88888.00 2015-07-12 23:14:53.000 193 33705.93 33.39 17098.29 88888.00 2015-07-12 23:14:54.000 193 33705.94 33.40 17098.33 88888.00 2015-07-12 23:14:55.000 193 33705.96 33.37 17098.25 37794.57 2015-07-12 23:14:56.000 193 33705.97 33.33 17098.20 88888.00 2015-07-12 23:14:57.000 193 33705.99 33.34 17098.23 88888.00 2015-07-12 23:14:58.000 193 33705.99 33.34 17098.22 88888.00 2015-07-12 23:14:59.000 193 33706.01 33.32 17098.23 88888.00 2015-07-12 23:15:00.000 193 33706.05 33.33 17098.26 37794.62 2015-07-12 23:15:01.000 193 33706.01 33.30 17098.23 88888.00 2015-07-12 23:15:02.000 193 33705.98 33.27 17098.24 88888.00 2015-07-12 23:15:03.000 193 33705.98 33.27 17098.24 88888.00 2015-07-12 23:15:04.000 193 33705.96 33.28 17098.27 88888.00 2015-07-12 23:15:05.000 193 33705.96 33.28 17098.21 37794.79 2015-07-12 23:15:06.000 193 33705.98 33.29 17098.19 88888.00 2015-07-12 23:15:07.000 193 33706.01 33.29 17098.21 88888.00 2015-07-12 23:15:08.000 193 33706.02 33.31 17098.22 88888.00 2015-07-12 23:15:09.000 193 33706.00 33.30 17098.22 88888.00 2015-07-12 23:15:10.000 193 33705.99 33.34 17098.24 37794.75 2015-07-12 23:15:11.000 193 33706.02 33.33 17098.25 88888.00 2015-07-12 23:15:12.000 193 33706.01 33.31 17098.22 88888.00 2015-07-12 23:15:13.000 193 33706.02 33.26 17098.23 88888.00 2015-07-12 23:15:14.000 193 33706.01 33.25 17098.27 88888.00 2015-07-12 23:15:15.000 193 33706.02 33.24 17098.24 37794.69 2015-07-12 23:15:16.000 193 33706.03 33.26 17098.23 88888.00 2015-07-12 23:15:17.000 193 33706.05 33.22 17098.23 88888.00 2015-07-12 23:15:18.000 193 33706.03 33.21 17098.27 88888.00 2015-07-12 23:15:19.000 193 33705.98 33.19 17098.24 88888.00 2015-07-12 23:15:20.000 193 33705.95 33.19 17098.24 37794.80 2015-07-12 23:15:21.000 193 33706.01 33.19 17098.25 88888.00 2015-07-12 23:15:22.000 193 33706.00 33.15 17098.26 88888.00 2015-07-12 23:15:23.000 193 33706.02 33.16 17098.27 88888.00 2015-07-12 23:15:24.000 193 33706.00 33.16 17098.25 88888.00 2015-07-12 23:15:25.000 193 33705.97 33.16 17098.26 37794.69 2015-07-12 23:15:26.000 193 33706.03 33.16 17098.25 88888.00 2015-07-12 23:15:27.000 193 33706.04 33.15 17098.20 88888.00 2015-07-12 23:15:28.000 193 33706.07 33.16 17098.20 88888.00 2015-07-12 23:15:29.000 193 33706.06 33.16 17098.18 88888.00 2015-07-12 23:15:30.000 193 33706.07 33.16 17098.23 37794.69 2015-07-12 23:15:31.000 193 33706.04 33.13 17098.20 88888.00 2015-07-12 23:15:32.000 193 33706.01 33.07 17098.20 88888.00 2015-07-12 23:15:33.000 193 33705.98 33.03 17098.18 88888.00 2015-07-12 23:15:34.000 193 33706.01 33.04 17098.20 88888.00 2015-07-12 23:15:35.000 193 33706.02 33.03 17098.23 37794.74 2015-07-12 23:15:36.000 193 33706.02 33.04 17098.22 88888.00 2015-07-12 23:15:37.000 193 33705.99 33.03 17098.21 88888.00 2015-07-12 23:15:38.000 193 33705.98 33.01 17098.22 88888.00 2015-07-12 23:15:39.000 193 33705.98 33.01 17098.17 88888.00 2015-07-12 23:15:40.000 193 33705.99 33.03 17098.17 37794.66 2015-07-12 23:15:41.000 193 33705.99 33.07 17098.18 88888.00 2015-07-12 23:15:42.000 193 33706.04 33.05 17098.21 88888.00 2015-07-12 23:15:43.000 193 33706.01 32.99 17098.21 88888.00 2015-07-12 23:15:44.000 193 33706.00 33.03 17098.19 88888.00 2015-07-12 23:15:45.000 193 33706.04 33.01 17098.18 37794.69 2015-07-12 23:15:46.000 193 33706.06 33.01 17098.15 88888.00 2015-07-12 23:15:47.000 193 33706.04 32.98 17098.19 88888.00 2015-07-12 23:15:48.000 193 33706.06 32.97 17098.16 88888.00 2015-07-12 23:15:49.000 193 33706.10 32.98 17098.19 88888.00 2015-07-12 23:15:50.000 193 33706.10 32.95 17098.20 37794.78 2015-07-12 23:15:51.000 193 33706.11 32.98 17098.17 88888.00 2015-07-12 23:15:52.000 193 33706.12 32.97 17098.16 88888.00 2015-07-12 23:15:53.000 193 33706.16 32.93 17098.18 88888.00 2015-07-12 23:15:54.000 193 33706.20 32.95 17098.16 88888.00 2015-07-12 23:15:55.000 193 33706.18 32.97 17098.19 37794.85 2015-07-12 23:15:56.000 193 33706.14 32.96 17098.16 88888.00 2015-07-12 23:15:57.000 193 33706.17 32.93 17098.15 88888.00 2015-07-12 23:15:58.000 193 33706.18 32.95 17098.18 88888.00 2015-07-12 23:15:59.000 193 33706.19 32.92 17098.16 88888.00 2015-07-12 23:16:00.000 193 33706.21 32.92 17098.18 37794.81 2015-07-12 23:16:01.000 193 33706.22 32.96 17098.19 88888.00 2015-07-12 23:16:02.000 193 33706.26 32.96 17098.19 88888.00 2015-07-12 23:16:03.000 193 33706.32 32.93 17098.25 88888.00 2015-07-12 23:16:04.000 193 33706.26 32.93 17098.26 88888.00 2015-07-12 23:16:05.000 193 33706.26 32.92 17098.28 37794.97 2015-07-12 23:16:06.000 193 33706.25 32.89 17098.31 88888.00 2015-07-12 23:16:07.000 193 33706.27 32.89 17098.31 88888.00 2015-07-12 23:16:08.000 193 33706.28 32.89 17098.27 88888.00 2015-07-12 23:16:09.000 193 33706.24 32.92 17098.27 88888.00 2015-07-12 23:16:10.000 193 33706.28 32.89 17098.26 37794.97 2015-07-12 23:16:11.000 193 33706.28 32.91 17098.28 88888.00 2015-07-12 23:16:12.000 193 33706.28 32.92 17098.27 88888.00 2015-07-12 23:16:13.000 193 33706.25 32.89 17098.23 88888.00 2015-07-12 23:16:14.000 193 33706.26 32.86 17098.23 88888.00 2015-07-12 23:16:15.000 193 33706.25 32.87 17098.32 37794.94 2015-07-12 23:16:16.000 193 33706.25 32.90 17098.29 88888.00 2015-07-12 23:16:17.000 193 33706.25 32.89 17098.27 88888.00 2015-07-12 23:16:18.000 193 33706.25 32.90 17098.27 88888.00 2015-07-12 23:16:19.000 193 33706.24 32.88 17098.29 88888.00 2015-07-12 23:16:20.000 193 33706.26 32.88 17098.28 37794.87 2015-07-12 23:16:21.000 193 33706.29 32.85 17098.28 88888.00 2015-07-12 23:16:22.000 193 33706.31 32.88 17098.24 88888.00 2015-07-12 23:16:23.000 193 33706.31 32.89 17098.24 88888.00 2015-07-12 23:16:24.000 193 33706.33 32.85 17098.21 88888.00 2015-07-12 23:16:25.000 193 33706.33 32.86 17098.23 37794.96 2015-07-12 23:16:26.000 193 33706.38 32.89 17098.29 88888.00 2015-07-12 23:16:27.000 193 33706.38 32.88 17098.29 88888.00 2015-07-12 23:16:28.000 193 33706.38 32.84 17098.25 88888.00 2015-07-12 23:16:29.000 193 33706.35 32.86 17098.26 88888.00 2015-07-12 23:16:30.000 193 33706.37 32.86 17098.31 37795.05 2015-07-12 23:16:31.000 193 33706.39 32.83 17098.29 88888.00 2015-07-12 23:16:32.000 193 33706.39 32.81 17098.32 88888.00 2015-07-12 23:16:33.000 193 33706.40 32.76 17098.32 88888.00 2015-07-12 23:16:34.000 193 33706.41 32.71 17098.29 88888.00 2015-07-12 23:16:35.000 193 33706.44 32.73 17098.29 37795.08 2015-07-12 23:16:36.000 193 33706.45 32.71 17098.29 88888.00 2015-07-12 23:16:37.000 193 33706.47 32.70 17098.29 88888.00 2015-07-12 23:16:38.000 193 33706.53 32.68 17098.30 88888.00 2015-07-12 23:16:39.000 193 33706.51 32.68 17098.28 88888.00 2015-07-12 23:16:40.000 193 33706.49 32.72 17098.22 37795.12 2015-07-12 23:16:41.000 193 33706.55 32.70 17098.24 88888.00 2015-07-12 23:16:42.000 193 33706.61 32.64 17098.24 88888.00 2015-07-12 23:16:43.000 193 33706.62 32.63 17098.23 88888.00 2015-07-12 23:16:44.000 193 33706.62 32.63 17098.26 88888.00 2015-07-12 23:16:45.000 193 33706.64 32.63 17098.30 37795.28 2015-07-12 23:16:46.000 193 33706.69 32.60 17098.30 88888.00 2015-07-12 23:16:47.000 193 33706.75 32.61 17098.30 88888.00 2015-07-12 23:16:48.000 193 33706.76 32.62 17098.29 88888.00 2015-07-12 23:16:49.000 193 33706.80 32.62 17098.29 88888.00 2015-07-12 23:16:50.000 193 33706.84 32.60 17098.27 37795.37 2015-07-12 23:16:51.000 193 33706.88 32.57 17098.22 88888.00 2015-07-12 23:16:52.000 193 33706.84 32.52 17098.24 88888.00 2015-07-12 23:16:53.000 193 33706.86 32.49 17098.24 88888.00 2015-07-12 23:16:54.000 193 33706.87 32.52 17098.26 88888.00 2015-07-12 23:16:55.000 193 33706.89 32.50 17098.25 37795.46 2015-07-12 23:16:56.000 193 33706.87 32.51 17098.28 88888.00 2015-07-12 23:16:57.000 193 33706.89 32.52 17098.25 88888.00 2015-07-12 23:16:58.000 193 33706.91 32.50 17098.26 88888.00 2015-07-12 23:16:59.000 193 33706.90 32.48 17098.26 88888.00 2015-07-12 23:17:00.000 193 33706.89 32.50 17098.25 37795.51 2015-07-12 23:17:01.000 193 33706.88 32.50 17098.28 88888.00 2015-07-12 23:17:02.000 193 33706.93 32.50 17098.27 88888.00 2015-07-12 23:17:03.000 193 33706.97 32.52 17098.26 88888.00 2015-07-12 23:17:04.000 193 33706.97 32.52 17098.26 88888.00 2015-07-12 23:17:05.000 193 33706.97 32.54 17098.25 37795.50 2015-07-12 23:17:06.000 193 33706.99 32.55 17098.25 88888.00 2015-07-12 23:17:07.000 193 33707.00 32.54 17098.25 88888.00 2015-07-12 23:17:08.000 193 33707.04 32.54 17098.25 88888.00 2015-07-12 23:17:09.000 193 33707.02 32.53 17098.25 88888.00 2015-07-12 23:17:10.000 193 33707.01 32.51 17098.24 37795.51 2015-07-12 23:17:11.000 193 33706.97 32.47 17098.22 88888.00 2015-07-12 23:17:12.000 193 33707.01 32.43 17098.19 88888.00 2015-07-12 23:17:13.000 193 33707.03 32.41 17098.17 88888.00 2015-07-12 23:17:14.000 193 33707.08 32.42 17098.19 88888.00 2015-07-12 23:17:15.000 193 33707.11 32.48 17098.23 37795.71 2015-07-12 23:17:16.000 193 33707.10 32.45 17098.24 88888.00 2015-07-12 23:17:17.000 193 33707.09 32.51 17098.28 88888.00 2015-07-12 23:17:18.000 193 33707.10 32.49 17098.27 88888.00 2015-07-12 23:17:19.000 193 33707.11 32.43 17098.24 88888.00 2015-07-12 23:17:20.000 193 33707.13 32.42 17098.24 37795.73 2015-07-12 23:17:21.000 193 33707.15 32.45 17098.27 88888.00 2015-07-12 23:17:22.000 193 33707.18 32.43 17098.27 88888.00 2015-07-12 23:17:23.000 193 33707.13 32.41 17098.26 88888.00 2015-07-12 23:17:24.000 193 33707.14 32.37 17098.30 88888.00 2015-07-12 23:17:25.000 193 33707.13 32.40 17098.28 37795.73 2015-07-12 23:17:26.000 193 33707.10 32.40 17098.24 88888.00 2015-07-12 23:17:27.000 193 33707.11 32.37 17098.24 88888.00 2015-07-12 23:17:28.000 193 33707.13 32.38 17098.23 88888.00 2015-07-12 23:17:29.000 193 33707.11 32.41 17098.23 88888.00 2015-07-12 23:17:30.000 193 33707.09 32.43 17098.26 37795.64 2015-07-12 23:17:31.000 193 33707.08 32.40 17098.31 88888.00 2015-07-12 23:17:32.000 193 33707.07 32.42 17098.28 88888.00 2015-07-12 23:17:33.000 193 33707.06 32.39 17098.26 88888.00 2015-07-12 23:17:34.000 193 33707.08 32.42 17098.27 88888.00 2015-07-12 23:17:35.000 193 33707.07 32.43 17098.26 37795.71 2015-07-12 23:17:36.000 193 33707.03 32.43 17098.29 88888.00 2015-07-12 23:17:37.000 193 33707.03 32.44 17098.31 88888.00 2015-07-12 23:17:38.000 193 33706.97 32.40 17098.26 88888.00 2015-07-12 23:17:39.000 193 33706.98 32.41 17098.24 88888.00 2015-07-12 23:17:40.000 193 33707.01 32.40 17098.23 37795.69 2015-07-12 23:17:41.000 193 33706.99 32.42 17098.23 88888.00 2015-07-12 23:17:42.000 193 33706.96 32.41 17098.23 88888.00 2015-07-12 23:17:43.000 193 33706.95 32.40 17098.21 88888.00 2015-07-12 23:17:44.000 193 33706.95 32.40 17098.18 88888.00 2015-07-12 23:17:45.000 193 33706.96 32.41 17098.22 37795.66 2015-07-12 23:17:46.000 193 33706.99 32.43 17098.27 88888.00 2015-07-12 23:17:47.000 193 33706.98 32.41 17098.26 88888.00 2015-07-12 23:17:48.000 193 33706.98 32.40 17098.24 88888.00 2015-07-12 23:17:49.000 193 33706.96 32.38 17098.25 88888.00 2015-07-12 23:17:50.000 193 33706.99 32.39 17098.31 37795.54 2015-07-12 23:17:51.000 193 33707.00 32.37 17098.29 88888.00 2015-07-12 23:17:52.000 193 33706.97 32.39 17098.32 88888.00 2015-07-12 23:17:53.000 193 33706.96 32.36 17098.28 88888.00 2015-07-12 23:17:54.000 193 33707.00 32.41 17098.26 88888.00 2015-07-12 23:17:55.000 193 33707.00 32.44 17098.30 37795.62 2015-07-12 23:17:56.000 193 33707.00 32.41 17098.31 88888.00 2015-07-12 23:17:57.000 193 33707.03 32.41 17098.27 88888.00 2015-07-12 23:17:58.000 193 33707.07 32.43 17098.30 88888.00 2015-07-12 23:17:59.000 193 33707.04 32.40 17098.27 88888.00 2015-07-12 23:18:00.000 193 33707.02 32.42 17098.25 37795.57 2015-07-12 23:18:01.000 193 33707.05 32.40 17098.26 88888.00 2015-07-12 23:18:02.000 193 33707.05 32.39 17098.22 88888.00 2015-07-12 23:18:03.000 193 33707.06 32.41 17098.22 88888.00 2015-07-12 23:18:04.000 193 33707.08 32.39 17098.25 88888.00 2015-07-12 23:18:05.000 193 33707.14 32.42 17098.27 37795.65 2015-07-12 23:18:06.000 193 33707.14 32.45 17098.30 88888.00 2015-07-12 23:18:07.000 193 33707.14 32.42 17098.28 88888.00 2015-07-12 23:18:08.000 193 33707.19 32.43 17098.29 88888.00 2015-07-12 23:18:09.000 193 33707.19 32.48 17098.27 88888.00 2015-07-12 23:18:10.000 193 33707.17 32.46 17098.29 37795.76 2015-07-12 23:18:11.000 193 33707.23 32.45 17098.27 88888.00 2015-07-12 23:18:12.000 193 33707.27 32.42 17098.24 88888.00 2015-07-12 23:18:13.000 193 33707.27 32.43 17098.23 88888.00 2015-07-12 23:18:14.000 193 33707.27 32.47 17098.26 88888.00 2015-07-12 23:18:15.000 193 33707.26 32.46 17098.26 37795.83 2015-07-12 23:18:16.000 193 33707.25 32.46 17098.26 88888.00 2015-07-12 23:18:17.000 193 33707.27 32.45 17098.29 88888.00 2015-07-12 23:18:18.000 193 33707.27 32.45 17098.30 88888.00 2015-07-12 23:18:19.000 193 33707.33 32.49 17098.31 88888.00 2015-07-12 23:18:20.000 193 33707.34 32.45 17098.32 37795.86 2015-07-12 23:18:21.000 193 33707.34 32.41 17098.29 88888.00 2015-07-12 23:18:22.000 193 33707.31 32.46 17098.32 88888.00 2015-07-12 23:18:23.000 193 33707.29 32.45 17098.31 88888.00 2015-07-12 23:18:24.000 193 33707.34 32.46 17098.34 88888.00 2015-07-12 23:18:25.000 193 33707.36 32.48 17098.34 37795.90 2015-07-12 23:18:26.000 193 33707.44 32.45 17098.31 88888.00 2015-07-12 23:18:27.000 193 33707.46 32.40 17098.30 88888.00 2015-07-12 23:18:28.000 193 33707.44 32.42 17098.23 88888.00 2015-07-12 23:18:29.000 193 33707.42 32.46 17098.23 88888.00 2015-07-12 23:18:30.000 193 33707.43 32.49 17098.27 37795.90 2015-07-12 23:18:31.000 193 33707.42 32.51 17098.32 88888.00 2015-07-12 23:18:32.000 193 33707.42 32.52 17098.28 88888.00 2015-07-12 23:18:33.000 193 33707.42 32.54 17098.28 88888.00 2015-07-12 23:18:34.000 193 33707.42 32.52 17098.32 88888.00 2015-07-12 23:18:35.000 193 33707.42 32.54 17098.33 37795.93 2015-07-12 23:18:36.000 193 33707.41 32.52 17098.30 88888.00 2015-07-12 23:18:37.000 193 33707.38 32.52 17098.31 88888.00 2015-07-12 23:18:38.000 193 33707.41 32.51 17098.34 88888.00 2015-07-12 23:18:39.000 193 33707.39 32.46 17098.32 88888.00 2015-07-12 23:18:40.000 193 33707.40 32.46 17098.35 37795.93 2015-07-12 23:18:41.000 193 33707.41 32.45 17098.32 88888.00 2015-07-12 23:18:42.000 193 33707.41 32.49 17098.30 88888.00 2015-07-12 23:18:43.000 193 33707.41 32.48 17098.34 88888.00 2015-07-12 23:18:44.000 193 33707.38 32.45 17098.32 88888.00 2015-07-12 23:18:45.000 193 33707.39 32.44 17098.28 37795.94 2015-07-12 23:18:46.000 193 33707.39 32.44 17098.32 88888.00 2015-07-12 23:18:47.000 193 33707.42 32.42 17098.33 88888.00 2015-07-12 23:18:48.000 193 33707.45 32.41 17098.31 88888.00 2015-07-12 23:18:49.000 193 33707.45 32.40 17098.31 88888.00 2015-07-12 23:18:50.000 193 33707.39 32.39 17098.32 37795.86 2015-07-12 23:18:51.000 193 33707.43 32.40 17098.33 88888.00 2015-07-12 23:18:52.000 193 33707.42 32.45 17098.32 88888.00 2015-07-12 23:18:53.000 193 33707.43 32.46 17098.32 88888.00 2015-07-12 23:18:54.000 193 33707.45 32.43 17098.34 88888.00 2015-07-12 23:18:55.000 193 33707.44 32.39 17098.33 37795.90 2015-07-12 23:18:56.000 193 33707.44 32.38 17098.35 88888.00 2015-07-12 23:18:57.000 193 33707.42 32.33 17098.29 88888.00 2015-07-12 23:18:58.000 193 33707.43 32.34 17098.29 88888.00 2015-07-12 23:18:59.000 193 33707.47 32.34 17098.31 88888.00 2015-07-12 23:19:00.000 193 33707.44 32.34 17098.31 37795.89 2015-07-12 23:19:01.000 193 33707.40 32.33 17098.32 88888.00 2015-07-12 23:19:02.000 193 33707.36 32.32 17098.30 88888.00 2015-07-12 23:19:03.000 193 33707.32 32.36 17098.33 88888.00 2015-07-12 23:19:04.000 193 33707.30 32.39 17098.35 88888.00 2015-07-12 23:19:05.000 193 33707.31 32.41 17098.31 37795.80 2015-07-12 23:19:06.000 193 33707.29 32.43 17098.30 88888.00 2015-07-12 23:19:07.000 193 33707.27 32.40 17098.35 88888.00 2015-07-12 23:19:08.000 193 33707.28 32.41 17098.34 88888.00 2015-07-12 23:19:09.000 193 33707.23 32.42 17098.32 88888.00 2015-07-12 23:19:10.000 193 33707.24 32.39 17098.33 37795.76 2015-07-12 23:19:11.000 193 33707.22 32.37 17098.32 88888.00 2015-07-12 23:19:12.000 193 33707.18 32.33 17098.30 88888.00 2015-07-12 23:19:13.000 193 33707.17 32.35 17098.33 88888.00 2015-07-12 23:19:14.000 193 33707.15 32.42 17098.30 88888.00 2015-07-12 23:19:15.000 193 33707.11 32.38 17098.29 37795.75 2015-07-12 23:19:16.000 193 33707.10 32.36 17098.25 88888.00 2015-07-12 23:19:17.000 193 33707.14 32.37 17098.26 88888.00 2015-07-12 23:19:18.000 193 33707.12 32.38 17098.26 88888.00 2015-07-12 23:19:19.000 193 33707.11 32.38 17098.27 88888.00 2015-07-12 23:19:20.000 193 33707.08 32.41 17098.29 37795.65 2015-07-12 23:19:21.000 193 33707.06 32.39 17098.28 88888.00 2015-07-12 23:19:22.000 193 33707.04 32.37 17098.28 88888.00 2015-07-12 23:19:23.000 193 33707.01 32.36 17098.26 88888.00 2015-07-12 23:19:24.000 193 33706.99 32.33 17098.29 88888.00 2015-07-12 23:19:25.000 193 33707.02 32.32 17098.31 37795.62 2015-07-12 23:19:26.000 193 33707.02 32.32 17098.31 88888.00 2015-07-12 23:19:27.000 193 33707.01 32.30 17098.29 88888.00 2015-07-12 23:19:28.000 193 33706.98 32.30 17098.27 88888.00 2015-07-12 23:19:29.000 193 33706.93 32.30 17098.31 88888.00 2015-07-12 23:19:30.000 193 33706.93 32.30 17098.34 37795.57 2015-07-12 23:19:31.000 193 33706.91 32.34 17098.33 88888.00 2015-07-12 23:19:32.000 193 33706.91 32.29 17098.30 88888.00 2015-07-12 23:19:33.000 193 33706.90 32.28 17098.34 88888.00 2015-07-12 23:19:34.000 193 33706.90 32.29 17098.32 88888.00 2015-07-12 23:19:35.000 193 33706.90 32.26 17098.28 37795.48 2015-07-12 23:19:36.000 193 33706.90 32.30 17098.31 88888.00 2015-07-12 23:19:37.000 193 33706.89 32.31 17098.32 88888.00 2015-07-12 23:19:38.000 193 33706.82 32.32 17098.34 88888.00 2015-07-12 23:19:39.000 193 33706.81 32.33 17098.34 88888.00 2015-07-12 23:19:40.000 193 33706.76 32.32 17098.33 37795.38 2015-07-12 23:19:41.000 193 33706.72 32.33 17098.27 88888.00 2015-07-12 23:19:42.000 193 33706.73 32.32 17098.31 88888.00 2015-07-12 23:19:43.000 193 33706.74 32.32 17098.32 88888.00 2015-07-12 23:19:44.000 193 33706.69 32.28 17098.32 88888.00 2015-07-12 23:19:45.000 193 33706.65 32.22 17098.29 37795.35 2015-07-12 23:19:46.000 193 33706.67 32.24 17098.32 88888.00 2015-07-12 23:19:47.000 193 33706.67 32.22 17098.36 88888.00 2015-07-12 23:19:48.000 193 33706.68 32.17 17098.36 88888.00 2015-07-12 23:19:49.000 193 33706.67 32.14 17098.38 88888.00 2015-07-12 23:19:50.000 193 33706.68 32.17 17098.36 37795.42 2015-07-12 23:19:51.000 193 33706.66 32.21 17098.34 88888.00 2015-07-12 23:19:52.000 193 33706.67 32.20 17098.38 88888.00 2015-07-12 23:19:53.000 193 33706.70 32.18 17098.42 88888.00 2015-07-12 23:19:54.000 193 33706.74 32.19 17098.39 88888.00 2015-07-12 23:19:55.000 193 33706.71 32.17 17098.35 37795.36 2015-07-12 23:19:56.000 193 33706.69 32.15 17098.40 88888.00 2015-07-12 23:19:57.000 193 33706.69 32.13 17098.39 88888.00 2015-07-12 23:19:58.000 193 33706.66 32.13 17098.37 88888.00 2015-07-12 23:19:59.000 193 33706.66 32.10 17098.40 88888.00 2015-07-12 23:20:00.000 193 33706.67 32.12 17098.38 37795.35 2015-07-12 23:20:01.000 193 33706.71 32.15 17098.38 88888.00 2015-07-12 23:20:02.000 193 33706.71 32.18 17098.38 88888.00 2015-07-12 23:20:03.000 193 33706.71 32.19 17098.36 88888.00 2015-07-12 23:20:04.000 193 33706.73 32.20 17098.40 88888.00 2015-07-12 23:20:05.000 193 33706.74 32.17 17098.41 37795.37 2015-07-12 23:20:06.000 193 33706.75 32.18 17098.38 88888.00 2015-07-12 23:20:07.000 193 33706.72 32.14 17098.42 88888.00 2015-07-12 23:20:08.000 193 33706.74 32.08 17098.42 88888.00 2015-07-12 23:20:09.000 193 33706.77 32.11 17098.42 88888.00 2015-07-12 23:20:10.000 193 33706.72 32.15 17098.43 37795.44 2015-07-12 23:20:11.000 193 33706.72 32.14 17098.41 88888.00 2015-07-12 23:20:12.000 193 33706.70 32.15 17098.43 88888.00 2015-07-12 23:20:13.000 193 33706.70 32.19 17098.40 88888.00 2015-07-12 23:20:14.000 193 33706.72 32.18 17098.41 88888.00 2015-07-12 23:20:15.000 193 33706.78 32.21 17098.39 37795.34 2015-07-12 23:20:16.000 193 33706.82 32.19 17098.36 88888.00 2015-07-12 23:20:17.000 193 33706.82 32.21 17098.38 88888.00 2015-07-12 23:20:18.000 193 33706.77 32.21 17098.36 88888.00 2015-07-12 23:20:19.000 193 33706.75 32.18 17098.36 88888.00 2015-07-12 23:20:20.000 193 33706.74 32.15 17098.42 37795.37 2015-07-12 23:20:21.000 193 33706.78 32.19 17098.45 88888.00 2015-07-12 23:20:22.000 193 33706.75 32.19 17098.44 88888.00 2015-07-12 23:20:23.000 193 33706.77 32.15 17098.42 88888.00 2015-07-12 23:20:24.000 193 33706.78 32.17 17098.39 88888.00 2015-07-12 23:20:25.000 193 33706.81 32.20 17098.39 37795.39 2015-07-12 23:20:26.000 193 33706.77 32.20 17098.38 88888.00 2015-07-12 23:20:27.000 193 33706.79 32.22 17098.36 88888.00 2015-07-12 23:20:28.000 193 33706.78 32.22 17098.33 88888.00 2015-07-12 23:20:29.000 193 33706.83 32.19 17098.35 88888.00 2015-07-12 23:20:30.000 193 33706.83 32.16 17098.33 37795.41 2015-07-12 23:20:31.000 193 33706.79 32.16 17098.32 88888.00 2015-07-12 23:20:32.000 193 33706.79 32.12 17098.28 88888.00 2015-07-12 23:20:33.000 193 33706.80 32.13 17098.28 88888.00 2015-07-12 23:20:34.000 193 33706.73 32.11 17098.31 88888.00 2015-07-12 23:20:35.000 193 33706.76 32.10 17098.33 37795.43 2015-07-12 23:20:36.000 193 33706.79 32.16 17098.35 88888.00 2015-07-12 23:20:37.000 193 33706.74 32.18 17098.40 88888.00 2015-07-12 23:20:38.000 193 33706.72 32.16 17098.38 88888.00 2015-07-12 23:20:39.000 193 33706.73 32.19 17098.33 88888.00 2015-07-12 23:20:40.000 193 33706.67 32.20 17098.34 37795.44 2015-07-12 23:20:41.000 193 33706.69 32.16 17098.35 88888.00 2015-07-12 23:20:42.000 193 33706.77 32.17 17098.35 88888.00 2015-07-12 23:20:43.000 193 33706.77 32.19 17098.36 88888.00 2015-07-12 23:20:44.000 193 33706.77 32.18 17098.35 88888.00 2015-07-12 23:20:45.000 193 33706.80 32.18 17098.32 37795.36 2015-07-12 23:20:46.000 193 33706.78 32.20 17098.30 88888.00 2015-07-12 23:20:47.000 193 33706.75 32.19 17098.31 88888.00 2015-07-12 23:20:48.000 193 33706.76 32.21 17098.30 88888.00 2015-07-12 23:20:49.000 193 33706.80 32.17 17098.33 88888.00 2015-07-12 23:20:50.000 193 33706.78 32.21 17098.35 37795.39 2015-07-12 23:20:51.000 193 33706.79 32.23 17098.38 88888.00 2015-07-12 23:20:52.000 193 33706.83 32.22 17098.40 88888.00 2015-07-12 23:20:53.000 193 33706.81 32.17 17098.39 88888.00 2015-07-12 23:20:54.000 193 33706.86 32.22 17098.40 88888.00 2015-07-12 23:20:55.000 193 33706.90 32.26 17098.39 37795.46 2015-07-12 23:20:56.000 193 33706.88 32.26 17098.39 88888.00 2015-07-12 23:20:57.000 193 33706.87 32.24 17098.37 88888.00 2015-07-12 23:20:58.000 193 33706.87 32.23 17098.38 88888.00 2015-07-12 23:20:59.000 193 33706.88 32.23 17098.40 88888.00 2015-07-12 23:21:00.000 193 33706.91 32.22 17098.40 37795.51 2015-07-12 23:21:01.000 193 33706.90 32.26 17098.40 88888.00 2015-07-12 23:21:02.000 193 33706.90 32.25 17098.40 88888.00 2015-07-12 23:21:03.000 193 33706.89 32.28 17098.39 88888.00 2015-07-12 23:21:04.000 193 33706.88 32.25 17098.38 88888.00 2015-07-12 23:21:05.000 193 33706.93 32.23 17098.40 37795.54 2015-07-12 23:21:06.000 193 33706.94 32.24 17098.42 88888.00 2015-07-12 23:21:07.000 193 33706.92 32.25 17098.42 88888.00 2015-07-12 23:21:08.000 193 33706.89 32.27 17098.42 88888.00 2015-07-12 23:21:09.000 193 33706.94 32.25 17098.39 88888.00 2015-07-12 23:21:10.000 193 33706.95 32.25 17098.42 37795.55 2015-07-12 23:21:11.000 193 33706.94 32.28 17098.42 88888.00 2015-07-12 23:21:12.000 193 33706.95 32.26 17098.36 88888.00 2015-07-12 23:21:13.000 193 33706.95 32.27 17098.34 88888.00 2015-07-12 23:21:14.000 193 33706.91 32.24 17098.34 88888.00 2015-07-12 23:21:15.000 193 33706.94 32.25 17098.33 37795.44 2015-07-12 23:21:16.000 193 33706.94 32.29 17098.36 88888.00 2015-07-12 23:21:17.000 193 33706.93 32.26 17098.39 88888.00 2015-07-12 23:21:18.000 193 33706.89 32.26 17098.45 88888.00 2015-07-12 23:21:19.000 193 33706.87 32.23 17098.43 88888.00 2015-07-12 23:21:20.000 193 33706.83 32.19 17098.39 37795.41 2015-07-12 23:21:21.000 193 33706.85 32.19 17098.40 88888.00 2015-07-12 23:21:22.000 193 33706.83 32.17 17098.40 88888.00 2015-07-12 23:21:23.000 193 33706.81 32.16 17098.40 88888.00 2015-07-12 23:21:24.000 193 33706.81 32.14 17098.40 88888.00 2015-07-12 23:21:25.000 193 33706.76 32.14 17098.42 37795.35 2015-07-12 23:21:26.000 193 33706.77 32.09 17098.39 88888.00 2015-07-12 23:21:27.000 193 33706.74 32.04 17098.38 88888.00 2015-07-12 23:21:28.000 193 33706.76 32.08 17098.43 88888.00 2015-07-12 23:21:29.000 193 33706.71 32.08 17098.45 88888.00 2015-07-12 23:21:30.000 193 33706.71 32.07 17098.48 37795.40 2015-07-12 23:21:31.000 193 33706.70 32.09 17098.48 88888.00 2015-07-12 23:21:32.000 193 33706.64 32.09 17098.42 88888.00 2015-07-12 23:21:33.000 193 33706.60 32.09 17098.40 88888.00 2015-07-12 23:21:34.000 193 33706.62 32.06 17098.40 88888.00 2015-07-12 23:21:35.000 193 33706.58 32.02 17098.42 37795.29 2015-07-12 23:21:36.000 193 33706.56 32.07 17098.45 88888.00 2015-07-12 23:21:37.000 193 33706.57 32.07 17098.40 88888.00 2015-07-12 23:21:38.000 193 33706.58 32.03 17098.46 88888.00 2015-07-12 23:21:39.000 193 33706.54 32.01 17098.46 88888.00 2015-07-12 23:21:40.000 193 33706.52 31.98 17098.45 37795.22 2015-07-12 23:21:41.000 193 33706.49 31.94 17098.42 88888.00 2015-07-12 23:21:42.000 193 33706.47 31.94 17098.44 88888.00 2015-07-12 23:21:43.000 193 33706.47 31.94 17098.46 88888.00 2015-07-12 23:21:44.000 193 33706.49 31.93 17098.48 88888.00 2015-07-12 23:21:45.000 193 33706.45 31.93 17098.44 37795.16 2015-07-12 23:21:46.000 193 33706.46 31.92 17098.41 88888.00 2015-07-12 23:21:47.000 193 33706.42 31.90 17098.41 88888.00 2015-07-12 23:21:48.000 193 33706.39 31.94 17098.44 88888.00 2015-07-12 23:21:49.000 193 33706.39 31.94 17098.42 88888.00 2015-07-12 23:21:50.000 193 33706.37 31.93 17098.44 37795.15 2015-07-12 23:21:51.000 193 33706.34 31.92 17098.46 88888.00 2015-07-12 23:21:52.000 193 33706.38 31.96 17098.47 88888.00 2015-07-12 23:21:53.000 193 33706.36 31.96 17098.45 88888.00 2015-07-12 23:21:54.000 193 33706.34 31.93 17098.43 88888.00 2015-07-12 23:21:55.000 193 33706.30 31.91 17098.44 37795.09 2015-07-12 23:21:56.000 193 33706.33 31.93 17098.49 88888.00 2015-07-12 23:21:57.000 193 33706.37 31.93 17098.50 88888.00 2015-07-12 23:21:58.000 193 33706.38 31.93 17098.48 88888.00 2015-07-12 23:21:59.000 193 33706.39 31.95 17098.44 88888.00 2015-07-12 23:22:00.000 193 33706.41 31.99 17098.45 37795.10 2015-07-12 23:22:01.000 193 33706.41 32.01 17098.44 88888.00 2015-07-12 23:22:02.000 193 33706.40 32.07 17098.43 88888.00 2015-07-12 23:22:03.000 193 33706.44 32.09 17098.45 88888.00 2015-07-12 23:22:04.000 193 33706.45 32.13 17098.46 88888.00 2015-07-12 23:22:05.000 193 33706.41 32.18 17098.47 37795.12 2015-07-12 23:22:06.000 193 33706.43 32.20 17098.43 88888.00 2015-07-12 23:22:07.000 193 33706.48 32.21 17098.43 88888.00 2015-07-12 23:22:08.000 193 33706.47 32.25 17098.39 88888.00 2015-07-12 23:22:09.000 193 33706.48 32.28 17098.40 88888.00 2015-07-12 23:22:10.000 193 33706.48 32.30 17098.40 37795.07 2015-07-12 23:22:11.000 193 33706.46 32.29 17098.39 88888.00 2015-07-12 23:22:12.000 193 33706.38 32.30 17098.40 88888.00 2015-07-12 23:22:13.000 193 33706.41 32.37 17098.38 88888.00 2015-07-12 23:22:14.000 193 33706.44 32.40 17098.37 88888.00 2015-07-12 23:22:15.000 193 33706.43 32.43 17098.36 37795.12 2015-07-12 23:22:16.000 193 33706.42 32.43 17098.34 88888.00 2015-07-12 23:22:17.000 193 33706.45 32.44 17098.33 88888.00 2015-07-12 23:22:18.000 193 33706.48 32.50 17098.35 88888.00 2015-07-12 23:22:19.000 193 33706.50 32.54 17098.35 88888.00 2015-07-12 23:22:20.000 193 33706.48 32.56 17098.36 37795.12 2015-07-12 23:22:21.000 193 33706.52 32.55 17098.40 88888.00 2015-07-12 23:22:22.000 193 33706.54 32.59 17098.36 88888.00 2015-07-12 23:22:23.000 193 33706.54 32.58 17098.35 88888.00 2015-07-12 23:22:24.000 193 33706.53 32.57 17098.38 88888.00 2015-07-12 23:22:25.000 193 33706.52 32.56 17098.41 37795.19 2015-07-12 23:22:26.000 193 33706.50 32.55 17098.42 88888.00 2015-07-12 23:22:27.000 193 33706.56 32.57 17098.44 88888.00 2015-07-12 23:22:28.000 193 33706.61 32.61 17098.47 88888.00 2015-07-12 23:22:29.000 193 33706.62 32.62 17098.46 88888.00 2015-07-12 23:22:30.000 193 33706.62 32.66 17098.39 37795.22 2015-07-12 23:22:31.000 193 33706.64 32.67 17098.37 88888.00 2015-07-12 23:22:32.000 193 33706.71 32.67 17098.39 88888.00 2015-07-12 23:22:33.000 193 33706.66 32.61 17098.38 88888.00 2015-07-12 23:22:34.000 193 33706.65 32.61 17098.43 88888.00 2015-07-12 23:22:35.000 193 33706.60 32.56 17098.40 37795.32 2015-07-12 23:22:36.000 193 33706.62 32.59 17098.38 88888.00 2015-07-12 23:22:37.000 193 33706.64 32.63 17098.41 88888.00 2015-07-12 23:22:38.000 193 33706.66 32.67 17098.44 88888.00 2015-07-12 23:22:39.000 193 33706.62 32.66 17098.43 88888.00 2015-07-12 23:22:40.000 193 33706.60 32.71 17098.42 37795.39 2015-07-12 23:22:41.000 193 33706.64 32.72 17098.41 88888.00 2015-07-12 23:22:42.000 193 33706.64 32.74 17098.40 88888.00 2015-07-12 23:22:43.000 193 33706.63 32.73 17098.41 88888.00 2015-07-12 23:22:44.000 193 33706.62 32.70 17098.44 88888.00 2015-07-12 23:22:45.000 193 33706.59 32.69 17098.45 37795.33 2015-07-12 23:22:46.000 193 33706.58 32.67 17098.46 88888.00 2015-07-12 23:22:47.000 193 33706.59 32.63 17098.45 88888.00 2015-07-12 23:22:48.000 193 33706.64 32.66 17098.41 88888.00 2015-07-12 23:22:49.000 193 33706.64 32.64 17098.40 88888.00 2015-07-12 23:22:50.000 193 33706.63 32.65 17098.42 37795.44 2015-07-12 23:22:51.000 193 33706.64 32.62 17098.42 88888.00 2015-07-12 23:22:52.000 193 33706.66 32.66 17098.39 88888.00 2015-07-12 23:22:53.000 193 33706.68 32.65 17098.42 88888.00 2015-07-12 23:22:54.000 193 33706.68 32.68 17098.39 88888.00 2015-07-12 23:22:55.000 193 33706.69 32.66 17098.40 37795.37 2015-07-12 23:22:56.000 193 33706.72 32.71 17098.42 88888.00 2015-07-12 23:22:57.000 193 33706.74 32.68 17098.39 88888.00 2015-07-12 23:22:58.000 193 33706.70 32.66 17098.39 88888.00 2015-07-12 23:22:59.000 193 33706.70 32.69 17098.33 88888.00 2015-07-12 23:23:00.000 193 33706.68 32.70 17098.29 37795.39 2015-07-12 23:23:01.000 193 33706.65 32.70 17098.31 88888.00 2015-07-12 23:23:02.000 193 33706.61 32.71 17098.38 88888.00 2015-07-12 23:23:03.000 193 33706.62 32.69 17098.38 88888.00 2015-07-12 23:23:04.000 193 33706.66 32.72 17098.39 88888.00 2015-07-12 23:23:05.000 193 33706.67 32.72 17098.40 37795.30 2015-07-12 23:23:06.000 193 33706.66 32.71 17098.35 88888.00 2015-07-12 23:23:07.000 193 33706.69 32.76 17098.36 88888.00 2015-07-12 23:23:08.000 193 33706.66 32.82 17098.39 88888.00 2015-07-12 23:23:09.000 193 33706.61 32.85 17098.41 88888.00 2015-07-12 23:23:10.000 193 33706.61 32.85 17098.37 37795.26 2015-07-12 23:23:11.000 193 33706.61 32.82 17098.39 88888.00 2015-07-12 23:23:12.000 193 33706.62 32.86 17098.43 88888.00 2015-07-12 23:23:13.000 193 33706.57 32.86 17098.41 88888.00 2015-07-12 23:23:14.000 193 33706.53 32.81 17098.39 88888.00 2015-07-12 23:23:15.000 193 33706.54 32.82 17098.40 37795.31 2015-07-12 23:23:16.000 193 33706.53 32.89 17098.40 88888.00 2015-07-12 23:23:17.000 193 33706.52 32.85 17098.40 88888.00 2015-07-12 23:23:18.000 193 33706.50 32.83 17098.44 88888.00 2015-07-12 23:23:19.000 193 33706.52 32.85 17098.41 88888.00 2015-07-12 23:23:20.000 193 33706.49 32.86 17098.36 37795.22 2015-07-12 23:23:21.000 193 33706.44 32.84 17098.36 88888.00 2015-07-12 23:23:22.000 193 33706.45 32.87 17098.35 88888.00 2015-07-12 23:23:23.000 193 33706.44 32.94 17098.36 88888.00 2015-07-12 23:23:24.000 193 33706.44 32.97 17098.38 88888.00 2015-07-12 23:23:25.000 193 33706.42 32.99 17098.39 37795.14 2015-07-12 23:23:26.000 193 33706.42 32.98 17098.42 88888.00 2015-07-12 23:23:27.000 193 33706.41 32.98 17098.39 88888.00 2015-07-12 23:23:28.000 193 33706.40 32.99 17098.41 88888.00 2015-07-12 23:23:29.000 193 33706.43 33.05 17098.43 88888.00 2015-07-12 23:23:30.000 193 33706.37 32.98 17098.42 37795.12 2015-07-12 23:23:31.000 193 33706.33 32.94 17098.42 88888.00 2015-07-12 23:23:32.000 193 33706.36 32.98 17098.35 88888.00 2015-07-12 23:23:33.000 193 33706.38 33.00 17098.34 88888.00 2015-07-12 23:23:34.000 193 33706.39 33.00 17098.35 88888.00 2015-07-12 23:23:35.000 193 33706.41 33.04 17098.35 37795.11 2015-07-12 23:23:36.000 193 33706.40 33.05 17098.37 88888.00 2015-07-12 23:23:37.000 193 33706.41 33.04 17098.31 88888.00 2015-07-12 23:23:38.000 193 33706.44 33.06 17098.34 88888.00 2015-07-12 23:23:39.000 193 33706.40 33.07 17098.35 88888.00 2015-07-12 23:23:40.000 193 33706.41 33.02 17098.35 37795.09 2015-07-12 23:23:41.000 193 33706.39 32.99 17098.36 88888.00 2015-07-12 23:23:42.000 193 33706.37 33.03 17098.38 88888.00 2015-07-12 23:23:43.000 193 33706.37 33.08 17098.39 88888.00 2015-07-12 23:23:44.000 193 33706.38 33.08 17098.42 88888.00 2015-07-12 23:23:45.000 193 33706.37 33.06 17098.41 37795.04 2015-07-12 23:23:46.000 193 33706.42 33.10 17098.38 88888.00 2015-07-12 23:23:47.000 193 33706.41 33.08 17098.34 88888.00 2015-07-12 23:23:48.000 193 33706.44 33.15 17098.34 88888.00 2015-07-12 23:23:49.000 193 33706.43 33.16 17098.32 88888.00 2015-07-12 23:23:50.000 193 33706.41 33.12 17098.35 37795.11 2015-07-12 23:23:51.000 193 33706.40 33.10 17098.36 88888.00 2015-07-12 23:23:52.000 193 33706.41 33.11 17098.39 88888.00 2015-07-12 23:23:53.000 193 33706.44 33.12 17098.39 88888.00 2015-07-12 23:23:54.000 193 33706.43 33.11 17098.38 88888.00 2015-07-12 23:23:55.000 193 33706.48 33.10 17098.33 37795.12 2015-07-12 23:23:56.000 193 33706.54 33.10 17098.31 88888.00 2015-07-12 23:23:57.000 193 33706.51 33.07 17098.30 88888.00 2015-07-12 23:23:58.000 193 33706.57 33.10 17098.31 88888.00 2015-07-12 23:23:59.000 193 33706.62 33.11 17098.36 88888.00 2015-07-12 23:24:00.000 193 33706.63 33.10 17098.35 37795.19 2015-07-12 23:24:01.000 193 33706.58 33.08 17098.31 88888.00 2015-07-12 23:24:02.000 193 33706.61 33.06 17098.30 88888.00 2015-07-12 23:24:03.000 193 33706.63 33.05 17098.29 88888.00 2015-07-12 23:24:04.000 193 33706.68 33.06 17098.32 88888.00 2015-07-12 23:24:05.000 193 33706.69 33.11 17098.31 37795.37 2015-07-12 23:24:06.000 193 33706.69 33.04 17098.31 88888.00 2015-07-12 23:24:07.000 193 33706.76 33.01 17098.31 88888.00 2015-07-12 23:24:08.000 193 33706.78 33.00 17098.29 88888.00 2015-07-12 23:24:09.000 193 33706.78 32.99 17098.27 88888.00 2015-07-12 23:24:10.000 193 33706.82 32.97 17098.29 37795.39 2015-07-12 23:24:11.000 193 33706.86 32.96 17098.29 88888.00 2015-07-12 23:24:12.000 193 33706.90 32.94 17098.32 88888.00 2015-07-12 23:24:13.000 193 33706.96 32.99 17098.31 88888.00 2015-07-12 23:24:14.000 193 33706.99 33.00 17098.30 88888.00 2015-07-12 23:24:15.000 193 33707.00 32.97 17098.34 37795.53 2015-07-12 23:24:16.000 193 33707.08 32.95 17098.34 88888.00 2015-07-12 23:24:17.000 193 33707.13 32.97 17098.33 88888.00 2015-07-12 23:24:18.000 193 33707.20 32.99 17098.33 88888.00 2015-07-12 23:24:19.000 193 33707.21 32.90 17098.35 88888.00 2015-07-12 23:24:20.000 193 33707.23 32.93 17098.35 37795.76 2015-07-12 23:24:21.000 193 33707.24 32.93 17098.35 88888.00 2015-07-12 23:24:22.000 193 33707.31 32.91 17098.36 88888.00 2015-07-12 23:24:23.000 193 33707.33 32.90 17098.36 88888.00 2015-07-12 23:24:24.000 193 33707.33 32.84 17098.32 88888.00 2015-07-12 23:24:25.000 193 33707.36 32.83 17098.30 37795.94 2015-07-12 23:24:26.000 193 33707.42 32.80 17098.29 88888.00 2015-07-12 23:24:27.000 193 33707.45 32.79 17098.28 88888.00 2015-07-12 23:24:28.000 193 33707.53 32.78 17098.26 88888.00 2015-07-12 23:24:29.000 193 33707.59 32.76 17098.32 88888.00 2015-07-12 23:24:30.000 193 33707.65 32.78 17098.35 37796.11 2015-07-12 23:24:31.000 193 33707.69 32.69 17098.35 88888.00 2015-07-12 23:24:32.000 193 33707.73 32.64 17098.36 88888.00 2015-07-12 23:24:33.000 193 33707.76 32.59 17098.31 88888.00 2015-07-12 23:24:34.000 193 33707.81 32.55 17098.26 88888.00 2015-07-12 23:24:35.000 193 33707.88 32.58 17098.25 37796.28 2015-07-12 23:24:36.000 193 33707.85 32.61 17098.25 88888.00 2015-07-12 23:24:37.000 193 33707.92 32.55 17098.23 88888.00 2015-07-12 23:24:38.000 193 33707.96 32.50 17098.19 88888.00 2015-07-12 23:24:39.000 193 33708.04 32.48 17098.19 88888.00 2015-07-12 23:24:40.000 193 33708.03 32.46 17098.18 37796.50 2015-07-12 23:24:41.000 193 33708.03 32.44 17098.21 88888.00 2015-07-12 23:24:42.000 193 33708.11 32.42 17098.21 88888.00 2015-07-12 23:24:43.000 193 33708.14 32.42 17098.19 88888.00 2015-07-12 23:24:44.000 193 33708.17 32.36 17098.22 88888.00 2015-07-12 23:24:45.000 193 33708.22 32.33 17098.20 37796.67 2015-07-12 23:24:46.000 193 33708.27 32.31 17098.23 88888.00 2015-07-12 23:24:47.000 193 33708.29 32.30 17098.27 88888.00 2015-07-12 23:24:48.000 193 33708.30 32.26 17098.27 88888.00 2015-07-12 23:24:49.000 193 33708.35 32.25 17098.28 88888.00 2015-07-12 23:24:50.000 193 33708.39 32.25 17098.25 37796.67 2015-07-12 23:24:51.000 193 33708.42 32.20 17098.23 88888.00 2015-07-12 23:24:52.000 193 33708.42 32.17 17098.21 88888.00 2015-07-12 23:24:53.000 193 33708.37 32.03 17098.20 88888.00 2015-07-12 23:24:54.000 193 33708.41 32.04 17098.20 88888.00 2015-07-12 23:24:55.000 193 33708.42 32.05 17098.22 37796.86 2015-07-12 23:24:56.000 193 33708.43 31.98 17098.23 88888.00 2015-07-12 23:24:57.000 193 33708.51 31.92 17098.23 88888.00 2015-07-12 23:24:58.000 193 33708.52 31.89 17098.24 88888.00 2015-07-12 23:24:59.000 193 33708.52 31.99 17098.20 88888.00 2015-07-12 23:25:00.000 193 33708.54 31.95 17098.19 37797.06 2015-07-12 23:25:01.000 193 33708.61 31.91 17098.17 88888.00 2015-07-12 23:25:02.000 193 33708.68 31.90 17098.22 88888.00 2015-07-12 23:25:03.000 193 33708.76 31.90 17098.22 88888.00 2015-07-12 23:25:04.000 193 33708.79 31.90 17098.26 88888.00 2015-07-12 23:25:05.000 193 33708.77 31.87 17098.21 37797.17 2015-07-12 23:25:06.000 193 33708.78 31.89 17098.26 88888.00 2015-07-12 23:25:07.000 193 33708.77 31.84 17098.27 88888.00 2015-07-12 23:25:08.000 193 33708.81 31.80 17098.28 88888.00 2015-07-12 23:25:09.000 193 33708.88 31.77 17098.29 88888.00 2015-07-12 23:25:10.000 193 33708.89 31.73 17098.31 37797.19 2015-07-12 23:25:11.000 193 33708.85 31.71 17098.31 88888.00 2015-07-12 23:25:12.000 193 33708.88 31.69 17098.28 88888.00 2015-07-12 23:25:13.000 193 33708.90 31.71 17098.26 88888.00 2015-07-12 23:25:14.000 193 33708.90 31.69 17098.26 88888.00 2015-07-12 23:25:15.000 193 33708.96 31.66 17098.24 37797.34 2015-07-12 23:25:16.000 193 33709.01 31.57 17098.28 88888.00 2015-07-12 23:25:17.000 193 33708.99 31.53 17098.31 88888.00 2015-07-12 23:25:18.000 193 33708.99 31.52 17098.29 88888.00 2015-07-12 23:25:19.000 193 33709.04 31.48 17098.24 88888.00 2015-07-12 23:25:20.000 193 33709.04 31.45 17098.21 37797.49 2015-07-12 23:25:21.000 193 33709.04 31.42 17098.22 88888.00 2015-07-12 23:25:22.000 193 33709.05 31.43 17098.22 88888.00 2015-07-12 23:25:23.000 193 33709.05 31.42 17098.22 88888.00 2015-07-12 23:25:24.000 193 33709.07 31.39 17098.21 88888.00 2015-07-12 23:25:25.000 193 33709.10 31.40 17098.22 37797.46 2015-07-12 23:25:26.000 193 33709.13 31.37 17098.18 88888.00 2015-07-12 23:25:27.000 193 33709.16 31.38 17098.15 88888.00 2015-07-12 23:25:28.000 193 33709.23 31.34 17098.17 88888.00 2015-07-12 23:25:29.000 193 33709.23 31.31 17098.21 88888.00 2015-07-12 23:25:30.000 193 33709.28 31.33 17098.21 37797.64 2015-07-12 23:25:31.000 193 33709.26 31.36 17098.19 88888.00 2015-07-12 23:25:32.000 193 33709.27 31.31 17098.20 88888.00 2015-07-12 23:25:33.000 193 33709.27 31.26 17098.22 88888.00 2015-07-12 23:25:34.000 193 33709.30 31.22 17098.20 88888.00 2015-07-12 23:25:35.000 193 33709.31 31.22 17098.23 37797.69 2015-07-12 23:25:36.000 193 33709.34 31.19 17098.27 88888.00 2015-07-12 23:25:37.000 193 33709.36 31.19 17098.26 88888.00 2015-07-12 23:25:38.000 193 33709.39 31.09 17098.27 88888.00 2015-07-12 23:25:39.000 193 33709.39 31.08 17098.22 88888.00 2015-07-12 23:25:40.000 193 33709.42 31.09 17098.20 37797.78 2015-07-12 23:25:41.000 193 33709.50 31.08 17098.18 88888.00 2015-07-12 23:25:42.000 193 33709.55 31.04 17098.22 88888.00 2015-07-12 23:25:43.000 193 33709.55 31.01 17098.19 88888.00 2015-07-12 23:25:44.000 193 33709.58 31.00 17098.20 88888.00 2015-07-12 23:25:45.000 193 33709.59 31.01 17098.18 37797.94 2015-07-12 23:25:46.000 193 33709.61 30.96 17098.14 88888.00 2015-07-12 23:25:47.000 193 33709.66 30.94 17098.15 88888.00 2015-07-12 23:25:48.000 193 33709.71 30.92 17098.16 88888.00 2015-07-12 23:25:49.000 193 33709.75 30.94 17098.19 88888.00 2015-07-12 23:25:50.000 193 33709.77 30.90 17098.17 37797.94 2015-07-12 23:25:51.000 193 33709.78 30.85 17098.18 88888.00 2015-07-12 23:25:52.000 193 33709.81 30.82 17098.23 88888.00 2015-07-12 23:25:53.000 193 33709.84 30.78 17098.23 88888.00 2015-07-12 23:25:54.000 193 33709.89 30.75 17098.22 88888.00 2015-07-12 23:25:55.000 193 33709.93 30.71 17098.21 37798.19 2015-07-12 23:25:56.000 193 33709.97 30.66 17098.18 88888.00 2015-07-12 23:25:57.000 193 33710.00 30.64 17098.15 88888.00 2015-07-12 23:25:58.000 193 33710.01 30.66 17098.20 88888.00 2015-07-12 23:25:59.000 193 33710.05 30.65 17098.22 88888.00 2015-07-12 23:26:00.000 193 33710.07 30.59 17098.23 37798.31 2015-07-12 23:26:01.000 193 33710.08 30.55 17098.22 88888.00 2015-07-12 23:26:02.000 193 33710.12 30.57 17098.26 88888.00 2015-07-12 23:26:03.000 193 33710.13 30.57 17098.27 88888.00 2015-07-12 23:26:04.000 193 33710.10 30.55 17098.22 88888.00 2015-07-12 23:26:05.000 193 33710.12 30.53 17098.24 37798.43 2015-07-12 23:26:06.000 193 33710.15 30.53 17098.26 88888.00 2015-07-12 23:26:07.000 193 33710.23 30.54 17098.26 88888.00 2015-07-12 23:26:08.000 193 33710.30 30.52 17098.22 88888.00 2015-07-12 23:26:09.000 193 33710.29 30.49 17098.22 88888.00 2015-07-12 23:26:10.000 193 33710.31 30.49 17098.23 37798.53 2015-07-12 23:26:11.000 193 33710.29 30.49 17098.24 88888.00 2015-07-12 23:26:12.000 193 33710.29 30.49 17098.24 88888.00 2015-07-12 23:26:13.000 193 33710.26 30.51 17098.25 88888.00 2015-07-12 23:26:14.000 193 33710.31 30.50 17098.30 88888.00 2015-07-12 23:26:15.000 193 33710.32 30.51 17098.31 37798.48 2015-07-12 23:26:16.000 193 33710.33 30.47 17098.26 88888.00 2015-07-12 23:26:17.000 193 33710.35 30.47 17098.26 88888.00 2015-07-12 23:26:18.000 193 33710.33 30.46 17098.27 88888.00 2015-07-12 23:26:19.000 193 33710.31 30.47 17098.33 88888.00 2015-07-12 23:26:20.000 193 33710.33 30.48 17098.30 37798.65 2015-07-12 23:26:21.000 193 33710.32 30.43 17098.28 88888.00 2015-07-12 23:26:22.000 193 33710.33 30.39 17098.27 88888.00 2015-07-12 23:26:23.000 193 33710.32 30.40 17098.28 88888.00 2015-07-12 23:26:24.000 193 33710.32 30.44 17098.29 88888.00 2015-07-12 23:26:25.000 193 33710.31 30.42 17098.28 37798.60 2015-07-12 23:26:26.000 193 33710.34 30.44 17098.31 88888.00 2015-07-12 23:26:27.000 193 33710.33 30.37 17098.28 88888.00 2015-07-12 23:26:28.000 193 33710.33 30.36 17098.30 88888.00 2015-07-12 23:26:29.000 193 33710.31 30.38 17098.31 88888.00 2015-07-12 23:26:30.000 193 33710.29 30.39 17098.29 37798.55 2015-07-12 23:26:31.000 193 33710.28 30.39 17098.29 88888.00 2015-07-12 23:26:32.000 193 33710.27 30.33 17098.29 88888.00 2015-07-12 23:26:33.000 193 33710.26 30.32 17098.28 88888.00 2015-07-12 23:26:34.000 193 33710.29 30.34 17098.28 88888.00 2015-07-12 23:26:35.000 193 33710.25 30.32 17098.30 37798.56 2015-07-12 23:26:36.000 193 33710.24 30.34 17098.29 88888.00 2015-07-12 23:26:37.000 193 33710.23 30.32 17098.29 88888.00 2015-07-12 23:26:38.000 193 33710.23 30.34 17098.28 88888.00 2015-07-12 23:26:39.000 193 33710.22 30.36 17098.27 88888.00 2015-07-12 23:26:40.000 193 33710.20 30.33 17098.27 37798.50 2015-07-12 23:26:41.000 193 33710.16 30.33 17098.27 88888.00 2015-07-12 23:26:42.000 193 33710.22 30.36 17098.29 88888.00 2015-07-12 23:26:43.000 193 33710.19 30.34 17098.29 88888.00 2015-07-12 23:26:44.000 193 33710.16 30.30 17098.29 88888.00 2015-07-12 23:26:45.000 193 33710.14 30.31 17098.27 37798.48 2015-07-12 23:26:46.000 193 33710.15 30.35 17098.28 88888.00 2015-07-12 23:26:47.000 193 33710.14 30.37 17098.26 88888.00 2015-07-12 23:26:48.000 193 33710.14 30.37 17098.27 88888.00 2015-07-12 23:26:49.000 193 33710.10 30.38 17098.29 88888.00 2015-07-12 23:26:50.000 193 33710.10 30.42 17098.24 37798.44 2015-07-12 23:26:51.000 193 33710.11 30.40 17098.25 88888.00 2015-07-12 23:26:52.000 193 33710.05 30.40 17098.28 88888.00 2015-07-12 23:26:53.000 193 33710.04 30.42 17098.26 88888.00 2015-07-12 23:26:54.000 193 33710.05 30.42 17098.31 88888.00 2015-07-12 23:26:55.000 193 33710.00 30.38 17098.29 37798.30 2015-07-12 23:26:56.000 193 33709.98 30.41 17098.25 88888.00 2015-07-12 23:26:57.000 193 33710.01 30.41 17098.28 88888.00 2015-07-12 23:26:58.000 193 33710.04 30.36 17098.31 88888.00 2015-07-12 23:26:59.000 193 33710.01 30.38 17098.29 88888.00 2015-07-12 23:27:00.000 193 33710.01 30.42 17098.28 37798.39 2015-07-12 23:27:01.000 193 33710.01 30.42 17098.25 88888.00 2015-07-12 23:27:02.000 193 33709.99 30.43 17098.26 88888.00 2015-07-12 23:27:03.000 193 33709.99 30.40 17098.32 88888.00 2015-07-12 23:27:04.000 193 33709.99 30.37 17098.33 88888.00 2015-07-12 23:27:05.000 193 33710.04 30.42 17098.35 37798.38 2015-07-12 23:27:06.000 193 33710.06 30.45 17098.33 88888.00 2015-07-12 23:27:07.000 193 33710.05 30.44 17098.31 88888.00 2015-07-12 23:27:08.000 193 33710.07 30.43 17098.31 88888.00 2015-07-12 23:27:09.000 193 33710.04 30.44 17098.33 88888.00 2015-07-12 23:27:10.000 193 33710.04 30.47 17098.33 37798.35 2015-07-12 23:27:11.000 193 33710.04 30.46 17098.33 88888.00 2015-07-12 23:27:12.000 193 33709.99 30.44 17098.34 88888.00 2015-07-12 23:27:13.000 193 33710.01 30.46 17098.26 88888.00 2015-07-12 23:27:14.000 193 33710.00 30.46 17098.29 88888.00 2015-07-12 23:27:15.000 193 33709.97 30.50 17098.34 37798.24 2015-07-12 23:27:16.000 193 33709.98 30.52 17098.32 88888.00 2015-07-12 23:27:17.000 193 33709.99 30.53 17098.33 88888.00 2015-07-12 23:27:18.000 193 33709.97 30.56 17098.30 88888.00 2015-07-12 23:27:19.000 193 33709.97 30.61 17098.37 88888.00 2015-07-12 23:27:20.000 193 33709.95 30.59 17098.38 37798.30 2015-07-12 23:27:21.000 193 33709.92 30.56 17098.37 88888.00 2015-07-12 23:27:22.000 193 33709.92 30.64 17098.37 88888.00 2015-07-12 23:27:23.000 193 33709.90 30.65 17098.36 88888.00 2015-07-12 23:27:24.000 193 33709.92 30.65 17098.41 88888.00 2015-07-12 23:27:25.000 193 33709.88 30.67 17098.39 37798.26 2015-07-12 23:27:26.000 193 33709.90 30.72 17098.37 88888.00 2015-07-12 23:27:27.000 193 33709.89 30.76 17098.34 88888.00 2015-07-12 23:27:28.000 193 33709.86 30.73 17098.34 88888.00 2015-07-12 23:27:29.000 193 33709.89 30.78 17098.35 88888.00 2015-07-12 23:27:30.000 193 33709.86 30.80 17098.37 37798.22 2015-07-12 23:27:31.000 193 33709.79 30.81 17098.41 88888.00 2015-07-12 23:27:32.000 193 33709.79 30.78 17098.41 88888.00 2015-07-12 23:27:33.000 193 33709.78 30.79 17098.36 88888.00 2015-07-12 23:27:34.000 193 33709.75 30.80 17098.38 88888.00 2015-07-12 23:27:35.000 193 33709.71 30.81 17098.35 37798.03 2015-07-12 23:27:36.000 193 33709.73 30.84 17098.35 88888.00 2015-07-12 23:27:37.000 193 33709.68 30.86 17098.36 88888.00 2015-07-12 23:27:38.000 193 33709.64 30.89 17098.36 88888.00 2015-07-12 23:27:39.000 193 33709.62 30.92 17098.38 88888.00 2015-07-12 23:27:40.000 193 33709.58 30.94 17098.38 37798.04 2015-07-12 23:27:41.000 193 33709.54 30.97 17098.38 88888.00 2015-07-12 23:27:42.000 193 33709.51 30.96 17098.37 88888.00 2015-07-12 23:27:43.000 193 33709.51 30.96 17098.36 88888.00 2015-07-12 23:27:44.000 193 33709.50 30.99 17098.35 88888.00 2015-07-12 23:27:45.000 193 33709.50 31.07 17098.35 37797.89 2015-07-12 23:27:46.000 193 33709.44 31.08 17098.38 88888.00 2015-07-12 23:27:47.000 193 33709.42 31.04 17098.43 88888.00 2015-07-12 23:27:48.000 193 33709.39 31.07 17098.42 88888.00 2015-07-12 23:27:49.000 193 33709.37 31.12 17098.38 88888.00 2015-07-12 23:27:50.000 193 33709.35 31.15 17098.36 37797.76 2015-07-12 23:27:51.000 193 33709.31 31.14 17098.41 88888.00 2015-07-12 23:27:52.000 193 33709.30 31.10 17098.40 88888.00 2015-07-12 23:27:53.000 193 33709.27 31.14 17098.39 88888.00 2015-07-12 23:27:54.000 193 33709.23 31.15 17098.36 88888.00 2015-07-12 23:27:55.000 193 33709.24 31.16 17098.38 37797.73 2015-07-12 23:27:56.000 193 33709.24 31.24 17098.43 88888.00 2015-07-12 23:27:57.000 193 33709.23 31.24 17098.43 88888.00 2015-07-12 23:27:58.000 193 33709.23 31.25 17098.42 88888.00 2015-07-12 23:27:59.000 193 33709.21 31.28 17098.39 88888.00 2015-07-12 23:28:00.000 193 33709.19 31.32 17098.40 37797.62 2015-07-12 23:28:01.000 193 33709.17 31.37 17098.41 88888.00 2015-07-12 23:28:02.000 193 33709.17 31.35 17098.42 88888.00 2015-07-12 23:28:03.000 193 33709.14 31.39 17098.38 88888.00 2015-07-12 23:28:04.000 193 33709.11 31.39 17098.43 88888.00 2015-07-12 23:28:05.000 193 33709.10 31.40 17098.43 37797.56 2015-07-12 23:28:06.000 193 33709.09 31.40 17098.44 88888.00 2015-07-12 23:28:07.000 193 33709.09 31.43 17098.36 88888.00 2015-07-12 23:28:08.000 193 33709.05 31.47 17098.38 88888.00 2015-07-12 23:28:09.000 193 33709.02 31.44 17098.42 88888.00 2015-07-12 23:28:10.000 193 33709.00 31.49 17098.39 37797.47 2015-07-12 23:28:11.000 193 33709.03 31.53 17098.36 88888.00 2015-07-12 23:28:12.000 193 33709.01 31.58 17098.42 88888.00 2015-07-12 23:28:13.000 193 33708.96 31.59 17098.44 88888.00 2015-07-12 23:28:14.000 193 33708.93 31.59 17098.45 88888.00 2015-07-12 23:28:15.000 193 33708.89 31.59 17098.40 37797.39 2015-07-12 23:28:16.000 193 33708.86 31.60 17098.41 88888.00 2015-07-12 23:28:17.000 193 33708.84 31.62 17098.42 88888.00 2015-07-12 23:28:18.000 193 33708.80 31.64 17098.41 88888.00 2015-07-12 23:28:19.000 193 33708.83 31.68 17098.45 88888.00 2015-07-12 23:28:20.000 193 33708.79 31.73 17098.46 37797.34 2015-07-12 23:28:21.000 193 33708.78 31.73 17098.45 88888.00 2015-07-12 23:28:22.000 193 33708.77 31.75 17098.45 88888.00 2015-07-12 23:28:23.000 193 33708.69 31.78 17098.44 88888.00 2015-07-12 23:28:24.000 193 33708.66 31.80 17098.44 88888.00 2015-07-12 23:28:25.000 193 33708.67 31.82 17098.48 37797.24 2015-07-12 23:28:26.000 193 33708.69 31.85 17098.46 88888.00 2015-07-12 23:28:27.000 193 33708.65 31.85 17098.41 88888.00 2015-07-12 23:28:28.000 193 33708.62 31.84 17098.40 88888.00 2015-07-12 23:28:29.000 193 33708.62 31.84 17098.39 88888.00 2015-07-12 23:28:30.000 193 33708.65 31.92 17098.42 37797.17 2015-07-12 23:28:31.000 193 33708.64 31.95 17098.42 88888.00 2015-07-12 23:28:32.000 193 33708.58 31.95 17098.40 88888.00 2015-07-12 23:28:33.000 193 33708.52 32.02 17098.37 88888.00 2015-07-12 23:28:34.000 193 33708.52 32.06 17098.37 88888.00 2015-07-12 23:28:35.000 193 33708.51 32.04 17098.37 37797.07 2015-07-12 23:28:36.000 193 33708.50 32.06 17098.36 88888.00 2015-07-12 23:28:37.000 193 33708.54 32.15 17098.37 88888.00 2015-07-12 23:28:38.000 193 33708.49 32.17 17098.41 88888.00 2015-07-12 23:28:39.000 193 33708.47 32.18 17098.37 88888.00 2015-07-12 23:28:40.000 193 33708.46 32.15 17098.39 37796.98 2015-07-12 23:28:41.000 193 33708.44 32.21 17098.39 88888.00 2015-07-12 23:28:42.000 193 33708.41 32.24 17098.45 88888.00 2015-07-12 23:28:43.000 193 33708.37 32.27 17098.39 88888.00 2015-07-12 23:28:44.000 193 33708.35 32.28 17098.37 88888.00 2015-07-12 23:28:45.000 193 33708.33 32.31 17098.46 37796.88 2015-07-12 23:28:46.000 193 33708.32 32.31 17098.44 88888.00 2015-07-12 23:28:47.000 193 33708.30 32.29 17098.43 88888.00 2015-07-12 23:28:48.000 193 33708.27 32.33 17098.43 88888.00 2015-07-12 23:28:49.000 193 33708.28 32.38 17098.45 88888.00 2015-07-12 23:28:50.000 193 33708.21 32.38 17098.46 37796.72 2015-07-12 23:28:51.000 193 33708.13 32.40 17098.46 88888.00 2015-07-12 23:28:52.000 193 33708.14 32.43 17098.45 88888.00 2015-07-12 23:28:53.000 193 33708.13 32.42 17098.45 88888.00 2015-07-12 23:28:54.000 193 33708.10 32.44 17098.43 88888.00 2015-07-12 23:28:55.000 193 33708.06 32.46 17098.43 37796.64 2015-07-12 23:28:56.000 193 33708.10 32.50 17098.44 88888.00 2015-07-12 23:28:57.000 193 33708.09 32.49 17098.43 88888.00 2015-07-12 23:28:58.000 193 33708.10 32.51 17098.44 88888.00 2015-07-12 23:28:59.000 193 33708.07 32.53 17098.49 88888.00 2015-07-12 23:29:00.000 193 33708.04 32.54 17098.48 37796.53 2015-07-12 23:29:01.000 193 33707.97 32.58 17098.47 88888.00 2015-07-12 23:29:02.000 193 33707.96 32.65 17098.43 88888.00 2015-07-12 23:29:03.000 193 33707.91 32.66 17098.45 88888.00 2015-07-12 23:29:04.000 193 33707.90 32.65 17098.49 88888.00 2015-07-12 23:29:05.000 193 33707.88 32.64 17098.51 37796.50 2015-07-12 23:29:06.000 193 33707.87 32.66 17098.52 88888.00 2015-07-12 23:29:07.000 193 33707.87 32.65 17098.50 88888.00 2015-07-12 23:29:08.000 193 33707.80 32.66 17098.46 88888.00 2015-07-12 23:29:09.000 193 33707.77 32.63 17098.48 88888.00 2015-07-12 23:29:10.000 193 33707.79 32.65 17098.45 37796.47 2015-07-12 23:29:11.000 193 33707.78 32.67 17098.42 88888.00 2015-07-12 23:29:12.000 193 33707.80 32.73 17098.45 88888.00 2015-07-12 23:29:13.000 193 33707.81 32.70 17098.43 88888.00 2015-07-12 23:29:14.000 193 33707.83 32.70 17098.48 88888.00 2015-07-12 23:29:15.000 193 33707.79 32.69 17098.49 37796.38 2015-07-12 23:29:16.000 193 33707.75 32.71 17098.49 88888.00 2015-07-12 23:29:17.000 193 33707.79 32.73 17098.45 88888.00 2015-07-12 23:29:18.000 193 33707.74 32.82 17098.48 88888.00 2015-07-12 23:29:19.000 193 33707.72 32.86 17098.46 88888.00 2015-07-12 23:29:20.000 193 33707.71 32.88 17098.46 37796.35 2015-07-12 23:29:21.000 193 33707.69 32.87 17098.47 88888.00 2015-07-12 23:29:22.000 193 33707.67 32.85 17098.48 88888.00 2015-07-12 23:29:23.000 193 33707.68 32.83 17098.48 88888.00 2015-07-12 23:29:24.000 193 33707.65 32.85 17098.47 88888.00 2015-07-12 23:29:25.000 193 33707.65 32.87 17098.46 37796.23 2015-07-12 23:29:26.000 193 33707.65 32.86 17098.45 88888.00 2015-07-12 23:29:27.000 193 33707.63 32.91 17098.46 88888.00 2015-07-12 23:29:28.000 193 33707.57 32.91 17098.44 88888.00 2015-07-12 23:29:29.000 193 33707.62 32.91 17098.43 88888.00 2015-07-12 23:29:30.000 193 33707.67 32.95 17098.48 37796.32 2015-07-12 23:29:31.000 193 33707.68 32.97 17098.47 88888.00 2015-07-12 23:29:32.000 193 33707.67 32.96 17098.45 88888.00 2015-07-12 23:29:33.000 193 33707.65 32.95 17098.45 88888.00 2015-07-12 23:29:34.000 193 33707.67 32.97 17098.44 88888.00 2015-07-12 23:29:35.000 193 33707.68 32.98 17098.43 37796.33 2015-07-12 23:29:36.000 193 33707.65 32.98 17098.44 88888.00 2015-07-12 23:29:37.000 193 33707.69 32.94 17098.44 88888.00 2015-07-12 23:29:38.000 193 33707.65 32.98 17098.45 88888.00 2015-07-12 23:29:39.000 193 33707.68 33.02 17098.45 88888.00 2015-07-12 23:29:40.000 193 33707.67 33.00 17098.47 37796.37 2015-07-12 23:29:41.000 193 33707.71 33.01 17098.45 88888.00 2015-07-12 23:29:42.000 193 33707.73 33.04 17098.48 88888.00 2015-07-12 23:29:43.000 193 33707.75 33.06 17098.52 88888.00 2015-07-12 23:29:44.000 193 33707.75 33.06 17098.52 88888.00 2015-07-12 23:29:45.000 193 33707.74 33.04 17098.51 37796.34 2015-07-12 23:29:46.000 193 33707.77 33.10 17098.50 88888.00 2015-07-12 23:29:47.000 193 33707.80 33.12 17098.52 88888.00 2015-07-12 23:29:48.000 193 33707.78 33.08 17098.54 88888.00 2015-07-12 23:29:49.000 193 33707.77 33.09 17098.51 88888.00 2015-07-12 23:29:50.000 193 33707.75 33.07 17098.50 37796.37 2015-07-12 23:29:51.000 193 33707.75 33.07 17098.50 88888.00 2015-07-12 23:29:52.000 193 33707.76 33.07 17098.46 88888.00 2015-07-12 23:29:53.000 193 33707.71 33.08 17098.46 88888.00 2015-07-12 23:29:54.000 193 33707.69 33.14 17098.47 88888.00 2015-07-12 23:29:55.000 193 33707.70 33.12 17098.48 37796.34 2015-07-12 23:29:56.000 193 33707.72 33.16 17098.50 88888.00 2015-07-12 23:29:57.000 193 33707.72 33.23 17098.51 88888.00 2015-07-12 23:29:58.000 193 33707.73 33.22 17098.47 88888.00 2015-07-12 23:29:59.000 193 33707.72 33.22 17098.46 88888.00 2015-07-12 23:30:00.000 193 33707.73 33.23 17098.49 37796.31 2015-07-12 23:30:01.000 193 33707.71 33.21 17098.49 88888.00 2015-07-12 23:30:02.000 193 33707.72 33.22 17098.48 88888.00 2015-07-12 23:30:03.000 193 33707.72 33.19 17098.46 88888.00 2015-07-12 23:30:04.000 193 33707.72 33.17 17098.45 88888.00 2015-07-12 23:30:05.000 193 33707.71 33.14 17098.46 37796.41 2015-07-12 23:30:06.000 193 33707.72 33.15 17098.45 88888.00 2015-07-12 23:30:07.000 193 33707.74 33.16 17098.46 88888.00 2015-07-12 23:30:08.000 193 33707.76 33.16 17098.43 88888.00 2015-07-12 23:30:09.000 193 33707.79 33.18 17098.44 88888.00 2015-07-12 23:30:10.000 193 33707.81 33.16 17098.48 37796.44 2015-07-12 23:30:11.000 193 33707.82 33.13 17098.46 88888.00 2015-07-12 23:30:12.000 193 33707.86 33.09 17098.42 88888.00 2015-07-12 23:30:13.000 193 33707.87 33.09 17098.46 88888.00 2015-07-12 23:30:14.000 193 33707.85 33.13 17098.44 88888.00 2015-07-12 23:30:15.000 193 33707.86 33.11 17098.41 37796.40 2015-07-12 23:30:16.000 193 33707.90 33.12 17098.41 88888.00 2015-07-12 23:30:17.000 193 33707.91 33.14 17098.42 88888.00 2015-07-12 23:30:18.000 193 33707.93 33.16 17098.44 88888.00 2015-07-12 23:30:19.000 193 33707.95 33.20 17098.47 88888.00 2015-07-12 23:30:20.000 193 33707.99 33.21 17098.46 37796.56 2015-07-12 23:30:21.000 193 33707.99 33.21 17098.45 88888.00 2015-07-12 23:30:22.000 193 33707.99 33.21 17098.42 88888.00 2015-07-12 23:30:23.000 193 33708.04 33.18 17098.41 88888.00 2015-07-12 23:30:24.000 193 33708.07 33.16 17098.43 88888.00 2015-07-12 23:30:25.000 193 33708.11 33.18 17098.44 37796.60 2015-07-12 23:30:26.000 193 33708.14 33.21 17098.41 88888.00 2015-07-12 23:30:27.000 193 33708.12 33.23 17098.45 88888.00 2015-07-12 23:30:28.000 193 33708.14 33.22 17098.45 88888.00 2015-07-12 23:30:29.000 193 33708.17 33.17 17098.42 88888.00 2015-07-12 23:30:30.000 193 33708.20 33.16 17098.44 37796.69 2015-07-12 23:30:31.000 193 33708.18 33.15 17098.39 88888.00 2015-07-12 23:30:32.000 193 33708.28 33.20 17098.41 88888.00 2015-07-12 23:30:33.000 193 33708.33 33.17 17098.42 88888.00 2015-07-12 23:30:34.000 193 33708.34 33.15 17098.41 88888.00 2015-07-12 23:30:35.000 193 33708.36 33.15 17098.42 37796.85 2015-07-12 23:30:36.000 193 33708.42 33.13 17098.44 88888.00 2015-07-12 23:30:37.000 193 33708.46 33.11 17098.40 88888.00 2015-07-12 23:30:38.000 193 33708.47 33.12 17098.40 88888.00 2015-07-12 23:30:39.000 193 33708.53 33.12 17098.38 88888.00 2015-07-12 23:30:40.000 193 33708.53 33.11 17098.37 37796.94 2015-07-12 23:30:41.000 193 33708.55 33.15 17098.36 88888.00 2015-07-12 23:30:42.000 193 33708.63 33.16 17098.35 88888.00 2015-07-12 23:30:43.000 193 33708.68 33.10 17098.36 88888.00 2015-07-12 23:30:44.000 193 33708.71 33.08 17098.33 88888.00 2015-07-12 23:30:45.000 193 33708.75 33.09 17098.30 37797.09 2015-07-12 23:30:46.000 193 33708.76 33.11 17098.25 88888.00 2015-07-12 23:30:47.000 193 33708.76 33.10 17098.28 88888.00 2015-07-12 23:30:48.000 193 33708.80 33.05 17098.28 88888.00 2015-07-12 23:30:49.000 193 33708.86 33.03 17098.26 88888.00 2015-07-12 23:30:50.000 193 33708.94 33.03 17098.24 37797.33 2015-07-12 23:30:51.000 193 33708.98 33.04 17098.23 88888.00 2015-07-12 23:30:52.000 193 33708.99 33.02 17098.24 88888.00 2015-07-12 23:30:53.000 193 33709.05 32.99 17098.26 88888.00 2015-07-12 23:30:54.000 193 33709.09 33.02 17098.25 88888.00 2015-07-12 23:30:55.000 193 33709.13 33.05 17098.26 37797.44 2015-07-12 23:30:56.000 193 33709.14 33.01 17098.23 88888.00 2015-07-12 23:30:57.000 193 33709.19 32.98 17098.24 88888.00 2015-07-12 23:30:58.000 193 33709.20 32.98 17098.26 88888.00 2015-07-12 23:30:59.000 193 33709.22 32.94 17098.25 88888.00 2015-07-12 23:31:00.000 193 33709.22 32.94 17098.24 37797.69 2015-07-12 23:31:01.000 193 33709.25 32.93 17098.22 88888.00 2015-07-12 23:31:02.000 193 33709.31 32.91 17098.23 88888.00 2015-07-12 23:31:03.000 193 33709.35 32.91 17098.23 88888.00 2015-07-12 23:31:04.000 193 33709.38 32.87 17098.22 88888.00 2015-07-12 23:31:05.000 193 33709.41 32.88 17098.22 37797.80 2015-07-12 23:31:06.000 193 33709.46 32.90 17098.22 88888.00 2015-07-12 23:31:07.000 193 33709.49 32.87 17098.24 88888.00 2015-07-12 23:31:08.000 193 33709.49 32.87 17098.26 88888.00 2015-07-12 23:31:09.000 193 33709.50 32.85 17098.26 88888.00 2015-07-12 23:31:10.000 193 33709.52 32.82 17098.29 37797.87 2015-07-12 23:31:11.000 193 33709.55 32.82 17098.30 88888.00 2015-07-12 23:31:12.000 193 33709.58 32.86 17098.33 88888.00 2015-07-12 23:31:13.000 193 33709.61 32.88 17098.29 88888.00 2015-07-12 23:31:14.000 193 33709.58 32.88 17098.26 88888.00 2015-07-12 23:31:15.000 193 33709.62 32.87 17098.23 37797.93 2015-07-12 23:31:16.000 193 33709.63 32.87 17098.24 88888.00 2015-07-12 23:31:17.000 193 33709.68 32.84 17098.25 88888.00 2015-07-12 23:31:18.000 193 33709.70 32.85 17098.22 88888.00 2015-07-12 23:31:19.000 193 33709.72 32.85 17098.26 88888.00 2015-07-12 23:31:20.000 193 33709.76 32.82 17098.26 37798.07 2015-07-12 23:31:21.000 193 33709.80 32.83 17098.25 88888.00 2015-07-12 23:31:22.000 193 33709.84 32.81 17098.26 88888.00 2015-07-12 23:31:23.000 193 33709.83 32.81 17098.27 88888.00 2015-07-12 23:31:24.000 193 33709.84 32.81 17098.30 88888.00 2015-07-12 23:31:25.000 193 33709.87 32.79 17098.25 37798.21 2015-07-12 23:31:26.000 193 33709.89 32.78 17098.22 88888.00 2015-07-12 23:31:27.000 193 33709.86 32.78 17098.22 88888.00 2015-07-12 23:31:28.000 193 33709.89 32.79 17098.24 88888.00 2015-07-12 23:31:29.000 193 33709.95 32.75 17098.24 88888.00 2015-07-12 23:31:30.000 193 33709.97 32.74 17098.25 37798.31 2015-07-12 23:31:31.000 193 33709.98 32.74 17098.25 88888.00 2015-07-12 23:31:32.000 193 33710.04 32.73 17098.22 88888.00 2015-07-12 23:31:33.000 193 33710.08 32.70 17098.18 88888.00 2015-07-12 23:31:34.000 193 33710.08 32.71 17098.19 88888.00 2015-07-12 23:31:35.000 193 33710.13 32.70 17098.20 37798.28 2015-07-12 23:31:36.000 193 33710.18 32.69 17098.25 88888.00 2015-07-12 23:31:37.000 193 33710.15 32.69 17098.26 88888.00 2015-07-12 23:31:38.000 193 33710.16 32.71 17098.23 88888.00 2015-07-12 23:31:39.000 193 33710.18 32.72 17098.23 88888.00 2015-07-12 23:31:40.000 193 33710.17 32.73 17098.21 37798.44 2015-07-12 23:31:41.000 193 33710.20 32.74 17098.17 88888.00 2015-07-12 23:31:42.000 193 33710.18 32.72 17098.15 88888.00 2015-07-12 23:31:43.000 193 33710.17 32.70 17098.15 88888.00 2015-07-12 23:31:44.000 193 33710.18 32.71 17098.18 88888.00 2015-07-12 23:31:45.000 193 33710.23 32.74 17098.18 37798.54 2015-07-12 23:31:46.000 193 33710.24 32.73 17098.18 88888.00 2015-07-12 23:31:47.000 193 33710.25 32.67 17098.16 88888.00 2015-07-12 23:31:48.000 193 33710.24 32.67 17098.15 88888.00 2015-07-12 23:31:49.000 193 33710.27 32.66 17098.14 88888.00 2015-07-12 23:31:50.000 193 33710.27 32.72 17098.16 37798.60 2015-07-12 23:31:51.000 193 33710.30 32.70 17098.16 88888.00 2015-07-12 23:31:52.000 193 33710.34 32.71 17098.17 88888.00 2015-07-12 23:31:53.000 193 33710.34 32.70 17098.16 88888.00 2015-07-12 23:31:54.000 193 33710.37 32.75 17098.12 88888.00 2015-07-12 23:31:55.000 193 33710.36 32.77 17098.11 37798.57 2015-07-12 23:31:56.000 193 33710.37 32.73 17098.15 88888.00 2015-07-12 23:31:57.000 193 33710.40 32.74 17098.20 88888.00 2015-07-12 23:31:58.000 193 33710.40 32.72 17098.16 88888.00 2015-07-12 23:31:59.000 193 33710.41 32.74 17098.17 88888.00 2015-07-12 23:32:00.000 193 33710.47 32.75 17098.20 37798.67 2015-07-12 23:32:01.000 193 33710.47 32.72 17098.18 88888.00 2015-07-12 23:32:02.000 193 33710.45 32.70 17098.14 88888.00 2015-07-12 23:32:03.000 193 33710.49 32.72 17098.14 88888.00 2015-07-12 23:32:04.000 193 33710.51 32.67 17098.15 88888.00 2015-07-12 23:32:05.000 193 33710.52 32.69 17098.19 37798.74 2015-07-12 23:32:06.000 193 33710.56 32.71 17098.15 88888.00 2015-07-12 23:32:07.000 193 33710.59 32.71 17098.15 88888.00 2015-07-12 23:32:08.000 193 33710.58 32.70 17098.16 88888.00 2015-07-12 23:32:09.000 193 33710.58 32.70 17098.19 88888.00 2015-07-12 23:32:10.000 193 33710.60 32.68 17098.22 37798.76 2015-07-12 23:32:11.000 193 33710.63 32.68 17098.20 88888.00 2015-07-12 23:32:12.000 193 33710.63 32.66 17098.16 88888.00 2015-07-12 23:32:13.000 193 33710.58 32.69 17098.12 88888.00 2015-07-12 23:32:14.000 193 33710.60 32.72 17098.12 88888.00 2015-07-12 23:32:15.000 193 33710.62 32.69 17098.12 37798.81 2015-07-12 23:32:16.000 193 33710.68 32.69 17098.16 88888.00 2015-07-12 23:32:17.000 193 33710.68 32.69 17098.18 88888.00 2015-07-12 23:32:18.000 193 33710.72 32.67 17098.15 88888.00 2015-07-12 23:32:19.000 193 33710.71 32.67 17098.17 88888.00 2015-07-12 23:32:20.000 193 33710.69 32.63 17098.13 37798.78 2015-07-12 23:32:21.000 193 33710.70 32.64 17098.11 88888.00 2015-07-12 23:32:22.000 193 33710.71 32.68 17098.14 88888.00 2015-07-12 23:32:23.000 193 33710.69 32.69 17098.13 88888.00 2015-07-12 23:32:24.000 193 33710.71 32.66 17098.10 88888.00 2015-07-12 23:32:25.000 193 33710.72 32.64 17098.08 37798.89 2015-07-12 23:32:26.000 193 33710.74 32.65 17098.09 88888.00 2015-07-12 23:32:27.000 193 33710.76 32.67 17098.07 88888.00 2015-07-12 23:32:28.000 193 33710.73 32.68 17098.10 88888.00 2015-07-12 23:32:29.000 193 33710.76 32.65 17098.12 88888.00 2015-07-12 23:32:30.000 193 33710.75 32.60 17098.10 37798.98 2015-07-12 23:32:31.000 193 33710.72 32.62 17098.12 88888.00 2015-07-12 23:32:32.000 193 33710.78 32.62 17098.16 88888.00 2015-07-12 23:32:33.000 193 33710.74 32.63 17098.19 88888.00 2015-07-12 23:32:34.000 193 33710.69 32.60 17098.15 88888.00 2015-07-12 23:32:35.000 193 33710.73 32.62 17098.15 37798.90 2015-07-12 23:32:36.000 193 33710.72 32.62 17098.15 88888.00 2015-07-12 23:32:37.000 193 33710.67 32.63 17098.15 88888.00 2015-07-12 23:32:38.000 193 33710.73 32.63 17098.14 88888.00 2015-07-12 23:32:39.000 193 33710.77 32.64 17098.15 88888.00 2015-07-12 23:32:40.000 193 33710.79 32.67 17098.14 37798.94 2015-07-12 23:32:41.000 193 33710.78 32.65 17098.13 88888.00 2015-07-12 23:32:42.000 193 33710.78 32.63 17098.11 88888.00 2015-07-12 23:32:43.000 193 33710.77 32.63 17098.12 88888.00 2015-07-12 23:32:44.000 193 33710.82 32.65 17098.11 88888.00 2015-07-12 23:32:45.000 193 33710.81 32.66 17098.09 37799.01 2015-07-12 23:32:46.000 193 33710.81 32.63 17098.10 88888.00 2015-07-12 23:32:47.000 193 33710.81 32.64 17098.13 88888.00 2015-07-12 23:32:48.000 193 33710.77 32.63 17098.15 88888.00 2015-07-12 23:32:49.000 193 33710.79 32.65 17098.13 88888.00 2015-07-12 23:32:50.000 193 33710.75 32.66 17098.13 37798.91 2015-07-12 23:32:51.000 193 33710.75 32.63 17098.08 88888.00 2015-07-12 23:32:52.000 193 33710.72 32.60 17098.11 88888.00 2015-07-12 23:32:53.000 193 33710.65 32.63 17098.13 88888.00 2015-07-12 23:32:54.000 193 33710.64 32.65 17098.14 88888.00 2015-07-12 23:32:55.000 193 33710.64 32.65 17098.08 37798.93 2015-07-12 23:32:56.000 193 33710.68 32.65 17098.11 88888.00 2015-07-12 23:32:57.000 193 33710.68 32.62 17098.14 88888.00 2015-07-12 23:32:58.000 193 33710.60 32.60 17098.12 88888.00 2015-07-12 23:32:59.000 193 33710.57 32.62 17098.14 88888.00 2015-07-12 23:33:00.000 193 33710.58 32.65 17098.15 37798.92 2015-07-12 23:33:01.000 193 33710.56 32.67 17098.17 88888.00 2015-07-12 23:33:02.000 193 33710.50 32.69 17098.19 88888.00 2015-07-12 23:33:03.000 193 33710.51 32.71 17098.18 88888.00 2015-07-12 23:33:04.000 193 33710.48 32.73 17098.18 88888.00 2015-07-12 23:33:05.000 193 33710.44 32.71 17098.12 37798.76 2015-07-12 23:33:06.000 193 33710.45 32.73 17098.16 88888.00 2015-07-12 23:33:07.000 193 33710.45 32.72 17098.17 88888.00 2015-07-12 23:33:08.000 193 33710.41 32.70 17098.10 88888.00 2015-07-12 23:33:09.000 193 33710.41 32.65 17098.11 88888.00 2015-07-12 23:33:10.000 193 33710.43 32.67 17098.14 37798.80 2015-07-12 23:33:11.000 193 33710.42 32.67 17098.15 88888.00 2015-07-12 23:33:12.000 193 33710.38 32.68 17098.14 88888.00 2015-07-12 23:33:13.000 193 33710.37 32.73 17098.09 88888.00 2015-07-12 23:33:14.000 193 33710.35 32.75 17098.09 88888.00 2015-07-12 23:33:15.000 193 33710.35 32.74 17098.10 37798.69 2015-07-12 23:33:16.000 193 33710.35 32.74 17098.14 88888.00 2015-07-12 23:33:17.000 193 33710.35 32.74 17098.17 88888.00 2015-07-12 23:33:18.000 193 33710.31 32.72 17098.15 88888.00 2015-07-12 23:33:19.000 193 33710.31 32.73 17098.14 88888.00 2015-07-12 23:33:20.000 193 33710.32 32.72 17098.16 37798.65 2015-07-12 23:33:21.000 193 33710.34 32.71 17098.18 88888.00 2015-07-12 23:33:22.000 193 33710.33 32.69 17098.15 88888.00 2015-07-12 23:33:23.000 193 33710.31 32.65 17098.15 88888.00 2015-07-12 23:33:24.000 193 33710.30 32.68 17098.16 88888.00 2015-07-12 23:33:25.000 193 33710.29 32.72 17098.16 37798.51 2015-07-12 23:33:26.000 193 33710.30 32.74 17098.15 88888.00 2015-07-12 23:33:27.000 193 33710.29 32.75 17098.16 88888.00 2015-07-12 23:33:28.000 193 33710.27 32.75 17098.17 88888.00 2015-07-12 23:33:29.000 193 33710.24 32.72 17098.18 88888.00 2015-07-12 23:33:30.000 193 33710.25 32.75 17098.17 37798.50 2015-07-12 23:33:31.000 193 33710.22 32.72 17098.18 88888.00 2015-07-12 23:33:32.000 193 33710.21 32.70 17098.17 88888.00 2015-07-12 23:33:33.000 193 33710.22 32.71 17098.12 88888.00 2015-07-12 23:33:34.000 193 33710.22 32.72 17098.13 88888.00 2015-07-12 23:33:35.000 193 33710.23 32.74 17098.13 37798.50 2015-07-12 23:33:36.000 193 33710.18 32.72 17098.16 88888.00 2015-07-12 23:33:37.000 193 33710.22 32.73 17098.17 88888.00 2015-07-12 23:33:38.000 193 33710.21 32.75 17098.18 88888.00 2015-07-12 23:33:39.000 193 33710.18 32.78 17098.19 88888.00 2015-07-12 23:33:40.000 193 33710.13 32.74 17098.20 37798.51 2015-07-12 23:33:41.000 193 33710.14 32.75 17098.17 88888.00 2015-07-12 23:33:42.000 193 33710.19 32.80 17098.17 88888.00 2015-07-12 23:33:43.000 193 33710.16 32.80 17098.23 88888.00 2015-07-12 23:33:44.000 193 33710.13 32.78 17098.22 88888.00 2015-07-12 23:33:45.000 193 33710.12 32.79 17098.23 37798.48 2015-07-12 23:33:46.000 193 33710.06 32.83 17098.20 88888.00 2015-07-12 23:33:47.000 193 33710.03 32.86 17098.23 88888.00 2015-07-12 23:33:48.000 193 33710.06 32.82 17098.26 88888.00 2015-07-12 23:33:49.000 193 33710.07 32.83 17098.26 88888.00 2015-07-12 23:33:50.000 193 33710.07 32.88 17098.27 37798.41 2015-07-12 23:33:51.000 193 33710.05 32.88 17098.27 88888.00 2015-07-12 23:33:52.000 193 33710.05 32.89 17098.31 88888.00 2015-07-12 23:33:53.000 193 33710.05 32.91 17098.28 88888.00 2015-07-12 23:33:54.000 193 33710.06 32.95 17098.25 88888.00 2015-07-12 23:33:55.000 193 33710.01 32.93 17098.24 37798.36 2015-07-12 23:33:56.000 193 33709.97 32.90 17098.27 88888.00 2015-07-12 23:33:57.000 193 33709.97 32.94 17098.27 88888.00 2015-07-12 23:33:58.000 193 33709.93 32.96 17098.23 88888.00 2015-07-12 23:33:59.000 193 33709.91 32.96 17098.20 88888.00 2015-07-12 23:34:00.000 193 33709.89 32.94 17098.20 37798.39 2015-07-12 23:34:01.000 193 33709.87 32.97 17098.25 88888.00 2015-07-12 23:34:02.000 193 33709.92 32.99 17098.28 88888.00 2015-07-12 23:34:03.000 193 33709.91 32.94 17098.24 88888.00 2015-07-12 23:34:04.000 193 33709.87 32.93 17098.24 88888.00 2015-07-12 23:34:05.000 193 33709.86 32.93 17098.26 37798.33 2015-07-12 23:34:06.000 193 33709.89 32.95 17098.27 88888.00 2015-07-12 23:34:07.000 193 33709.86 32.99 17098.26 88888.00 2015-07-12 23:34:08.000 193 33709.83 33.03 17098.19 88888.00 2015-07-12 23:34:09.000 193 33709.78 33.03 17098.17 88888.00 2015-07-12 23:34:10.000 193 33709.77 33.05 17098.20 37798.12 2015-07-12 23:34:11.000 193 33709.76 33.06 17098.19 88888.00 2015-07-12 23:34:12.000 193 33709.73 33.07 17098.17 88888.00 2015-07-12 23:34:13.000 193 33709.69 33.07 17098.19 88888.00 2015-07-12 23:34:14.000 193 33709.67 33.09 17098.25 88888.00 2015-07-12 23:34:15.000 193 33709.62 33.08 17098.24 37798.10 2015-07-12 23:34:16.000 193 33709.62 33.11 17098.27 88888.00 2015-07-12 23:34:17.000 193 33709.60 33.12 17098.28 88888.00 2015-07-12 23:34:18.000 193 33709.56 33.14 17098.26 88888.00 2015-07-12 23:34:19.000 193 33709.55 33.14 17098.29 88888.00 2015-07-12 23:34:20.000 193 33709.57 33.17 17098.28 37797.99 2015-07-12 23:34:21.000 193 33709.51 33.20 17098.27 88888.00 2015-07-12 23:34:22.000 193 33709.50 33.20 17098.21 88888.00 2015-07-12 23:34:23.000 193 33709.46 33.18 17098.22 88888.00 2015-07-12 23:34:24.000 193 33709.46 33.20 17098.24 88888.00 2015-07-12 23:34:25.000 193 33709.48 33.19 17098.22 37797.81 2015-07-12 23:34:26.000 193 33709.47 33.22 17098.25 88888.00 2015-07-12 23:34:27.000 193 33709.43 33.18 17098.23 88888.00 2015-07-12 23:34:28.000 193 33709.40 33.24 17098.22 88888.00 2015-07-12 23:34:29.000 193 33709.36 33.24 17098.21 88888.00 2015-07-12 23:34:30.000 193 33709.37 33.24 17098.25 37797.79 2015-07-12 23:34:31.000 193 33709.34 33.26 17098.25 88888.00 2015-07-12 23:34:32.000 193 33709.28 33.26 17098.25 88888.00 2015-07-12 23:34:33.000 193 33709.24 33.32 17098.22 88888.00 2015-07-12 23:34:34.000 193 33709.26 33.36 17098.26 88888.00 2015-07-12 23:34:35.000 193 33709.22 33.36 17098.27 37797.72 2015-07-12 23:34:36.000 193 33709.18 33.42 17098.26 88888.00 2015-07-12 23:34:37.000 193 33709.13 33.42 17098.26 88888.00 2015-07-12 23:34:38.000 193 33709.14 33.39 17098.29 88888.00 2015-07-12 23:34:39.000 193 33709.14 33.41 17098.33 88888.00 2015-07-12 23:34:40.000 193 33709.13 33.40 17098.32 37797.53 2015-07-12 23:34:41.000 193 33709.07 33.36 17098.29 88888.00 2015-07-12 23:34:42.000 193 33709.01 33.35 17098.33 88888.00 2015-07-12 23:34:43.000 193 33709.00 33.36 17098.33 88888.00 2015-07-12 23:34:44.000 193 33708.98 33.39 17098.31 88888.00 2015-07-12 23:34:45.000 193 33708.94 33.45 17098.31 37797.55 2015-07-12 23:34:46.000 193 33708.92 33.46 17098.28 88888.00 2015-07-12 23:34:47.000 193 33708.89 33.46 17098.28 88888.00 2015-07-12 23:34:48.000 193 33708.92 33.52 17098.28 88888.00 2015-07-12 23:34:49.000 193 33708.90 33.50 17098.28 88888.00 2015-07-12 23:34:50.000 193 33708.92 33.48 17098.27 37797.50 2015-07-12 23:34:51.000 193 33708.93 33.52 17098.33 88888.00 2015-07-12 23:34:52.000 193 33708.90 33.55 17098.30 88888.00 2015-07-12 23:34:53.000 193 33708.84 33.52 17098.28 88888.00 2015-07-12 23:34:54.000 193 33708.89 33.57 17098.29 88888.00 2015-07-12 23:34:55.000 193 33708.89 33.53 17098.28 37797.39 2015-07-12 23:34:56.000 193 33708.86 33.56 17098.28 88888.00 2015-07-12 23:34:57.000 193 33708.86 33.55 17098.28 88888.00 2015-07-12 23:34:58.000 193 33708.84 33.51 17098.30 88888.00 2015-07-12 23:34:59.000 193 33708.82 33.53 17098.31 88888.00 2015-07-12 23:35:00.000 193 33708.89 33.60 17098.29 37797.33 2015-07-12 23:35:01.000 193 33708.88 33.58 17098.31 88888.00 2015-07-12 23:35:02.000 193 33708.89 33.58 17098.32 88888.00 2015-07-12 23:35:03.000 193 33708.86 33.56 17098.29 88888.00 2015-07-12 23:35:04.000 193 33708.84 33.54 17098.22 88888.00 2015-07-12 23:35:05.000 193 33708.81 33.57 17098.25 37797.38 2015-07-12 23:35:06.000 193 33708.84 33.62 17098.25 88888.00 2015-07-12 23:35:07.000 193 33708.86 33.66 17098.26 88888.00 2015-07-12 23:35:08.000 193 33708.84 33.67 17098.31 88888.00 2015-07-12 23:35:09.000 193 33708.89 33.69 17098.34 88888.00 2015-07-12 23:35:10.000 193 33708.89 33.75 17098.32 37797.26 2015-07-12 23:35:11.000 193 33708.89 33.74 17098.32 88888.00 2015-07-12 23:35:12.000 193 33708.84 33.72 17098.31 88888.00 2015-07-12 23:35:13.000 193 33708.79 33.76 17098.30 88888.00 2015-07-12 23:35:14.000 193 33708.78 33.77 17098.29 88888.00 2015-07-12 23:35:15.000 193 33708.75 33.76 17098.28 37797.35 2015-07-12 23:35:16.000 193 33708.74 33.74 17098.25 88888.00 2015-07-12 23:35:17.000 193 33708.77 33.71 17098.27 88888.00 2015-07-12 23:35:18.000 193 33708.77 33.73 17098.23 88888.00 2015-07-12 23:35:19.000 193 33708.76 33.71 17098.23 88888.00 2015-07-12 23:35:20.000 193 33708.77 33.69 17098.25 37797.35 2015-07-12 23:35:21.000 193 33708.79 33.74 17098.29 88888.00 2015-07-12 23:35:22.000 193 33708.79 33.69 17098.24 88888.00 2015-07-12 23:35:23.000 193 33708.78 33.73 17098.24 88888.00 2015-07-12 23:35:24.000 193 33708.80 33.78 17098.27 88888.00 2015-07-12 23:35:25.000 193 33708.79 33.77 17098.26 37797.31 2015-07-12 23:35:26.000 193 33708.78 33.79 17098.26 88888.00 2015-07-12 23:35:27.000 193 33708.81 33.80 17098.25 88888.00 2015-07-12 23:35:28.000 193 33708.81 33.80 17098.27 88888.00 2015-07-12 23:35:29.000 193 33708.80 33.80 17098.27 88888.00 2015-07-12 23:35:30.000 193 33708.80 33.82 17098.31 37797.26 2015-07-12 23:35:31.000 193 33708.79 33.78 17098.31 88888.00 2015-07-12 23:35:32.000 193 33708.81 33.78 17098.24 88888.00 2015-07-12 23:35:33.000 193 33708.84 33.80 17098.25 88888.00 2015-07-12 23:35:34.000 193 33708.85 33.80 17098.27 88888.00 2015-07-12 23:35:35.000 193 33708.80 33.83 17098.22 37797.32 2015-07-12 23:35:36.000 193 33708.81 33.81 17098.23 88888.00 2015-07-12 23:35:37.000 193 33708.86 33.80 17098.26 88888.00 2015-07-12 23:35:38.000 193 33708.83 33.80 17098.28 88888.00 2015-07-12 23:35:39.000 193 33708.78 33.75 17098.29 88888.00 2015-07-12 23:35:40.000 193 33708.78 33.79 17098.31 37797.38 2015-07-12 23:35:41.000 193 33708.79 33.84 17098.28 88888.00 2015-07-12 23:35:42.000 193 33708.86 33.79 17098.26 88888.00 2015-07-12 23:35:43.000 193 33708.89 33.78 17098.24 88888.00 2015-07-12 23:35:44.000 193 33708.87 33.82 17098.25 88888.00 2015-07-12 23:35:45.000 193 33708.86 33.86 17098.28 37797.29 2015-07-12 23:35:46.000 193 33708.91 33.90 17098.27 88888.00 2015-07-12 23:35:47.000 193 33708.91 33.88 17098.25 88888.00 2015-07-12 23:35:48.000 193 33708.89 33.89 17098.23 88888.00 2015-07-12 23:35:49.000 193 33708.88 33.93 17098.22 88888.00 2015-07-12 23:35:50.000 193 33708.84 33.92 17098.22 37797.39 2015-07-12 23:35:51.000 193 33708.86 33.92 17098.22 88888.00 2015-07-12 23:35:52.000 193 33708.90 33.94 17098.20 88888.00 2015-07-12 23:35:53.000 193 33708.89 33.93 17098.22 88888.00 2015-07-12 23:35:54.000 193 33708.88 33.94 17098.24 88888.00 2015-07-12 23:35:55.000 193 33708.83 33.95 17098.26 37797.41 2015-07-12 23:35:56.000 193 33708.88 33.94 17098.24 88888.00 2015-07-12 23:35:57.000 193 33708.91 33.93 17098.21 88888.00 2015-07-12 23:35:58.000 193 33708.91 33.96 17098.20 88888.00 2015-07-12 23:35:59.000 193 33708.93 33.98 17098.20 88888.00 2015-07-12 23:36:00.000 193 33708.96 34.02 17098.22 37797.33 2015-07-12 23:36:01.000 193 33708.95 34.04 17098.22 88888.00 2015-07-12 23:36:02.000 193 33708.95 34.06 17098.23 88888.00 2015-07-12 23:36:03.000 193 33708.94 34.05 17098.22 88888.00 2015-07-12 23:36:04.000 193 33709.00 34.03 17098.18 88888.00 2015-07-12 23:36:05.000 193 33709.00 34.05 17098.19 37797.43 2015-07-12 23:36:06.000 193 33708.99 34.09 17098.17 88888.00 2015-07-12 23:36:07.000 193 33709.00 34.10 17098.16 88888.00 2015-07-12 23:36:08.000 193 33708.96 34.06 17098.16 88888.00 2015-07-12 23:36:09.000 193 33708.94 34.08 17098.16 88888.00 2015-07-12 23:36:10.000 193 33708.96 34.04 17098.17 37797.44 2015-07-12 23:36:11.000 193 33708.98 34.01 17098.17 88888.00 2015-07-12 23:36:12.000 193 33709.02 34.05 17098.15 88888.00 2015-07-12 23:36:13.000 193 33709.03 34.05 17098.13 88888.00 2015-07-12 23:36:14.000 193 33709.01 34.08 17098.19 88888.00 2015-07-12 23:36:15.000 193 33708.98 34.10 17098.19 37797.51 2015-07-12 23:36:16.000 193 33709.00 34.09 17098.18 88888.00 2015-07-12 23:36:17.000 193 33709.02 34.10 17098.17 88888.00 2015-07-12 23:36:18.000 193 33709.00 34.10 17098.15 88888.00 2015-07-12 23:36:19.000 193 33709.05 34.15 17098.15 88888.00 2015-07-12 23:36:20.000 193 33709.02 34.11 17098.14 37797.44 2015-07-12 23:36:21.000 193 33709.04 34.05 17098.15 88888.00 2015-07-12 23:36:22.000 193 33709.06 34.01 17098.19 88888.00 2015-07-12 23:36:23.000 193 33709.03 34.05 17098.17 88888.00 2015-07-12 23:36:24.000 193 33709.05 34.11 17098.14 88888.00 2015-07-12 23:36:25.000 193 33709.07 34.12 17098.13 37797.55 2015-07-12 23:36:26.000 193 33709.10 34.11 17098.11 88888.00 2015-07-12 23:36:27.000 193 33709.06 34.11 17098.13 88888.00 2015-07-12 23:36:28.000 193 33709.08 34.09 17098.16 88888.00 2015-07-12 23:36:29.000 193 33709.11 34.12 17098.17 88888.00 2015-07-12 23:36:30.000 193 33709.09 34.12 17098.17 37797.54 2015-07-12 23:36:31.000 193 33709.08 34.13 17098.14 88888.00 2015-07-12 23:36:32.000 193 33709.10 34.12 17098.12 88888.00 2015-07-12 23:36:33.000 193 33709.12 34.13 17098.14 88888.00 2015-07-12 23:36:34.000 193 33709.14 34.16 17098.16 88888.00 2015-07-12 23:36:35.000 193 33709.12 34.17 17098.17 37797.50 2015-07-12 23:36:36.000 193 33709.15 34.18 17098.17 88888.00 2015-07-12 23:36:37.000 193 33709.17 34.16 17098.13 88888.00 2015-07-12 23:36:38.000 193 33709.17 34.15 17098.12 88888.00 2015-07-12 23:36:39.000 193 33709.16 34.13 17098.12 88888.00 2015-07-12 23:36:40.000 193 33709.15 34.14 17098.12 37797.58 2015-07-12 23:36:41.000 193 33709.15 34.15 17098.13 88888.00 2015-07-12 23:36:42.000 193 33709.12 34.14 17098.17 88888.00 2015-07-12 23:36:43.000 193 33709.15 34.18 17098.20 88888.00 2015-07-12 23:36:44.000 193 33709.18 34.21 17098.12 88888.00 2015-07-12 23:36:45.000 193 33709.18 34.27 17098.11 37797.61 2015-07-12 23:36:46.000 193 33709.20 34.27 17098.14 88888.00 2015-07-12 23:36:47.000 193 33709.19 34.27 17098.14 88888.00 2015-07-12 23:36:48.000 193 33709.24 34.24 17098.08 88888.00 2015-07-12 23:36:49.000 193 33709.22 34.24 17098.07 88888.00 2015-07-12 23:36:50.000 193 33709.21 34.30 17098.12 37797.57 2015-07-12 23:36:51.000 193 33709.23 34.32 17098.15 88888.00 2015-07-12 23:36:52.000 193 33709.25 34.32 17098.15 88888.00 2015-07-12 23:36:53.000 193 33709.28 34.32 17098.12 88888.00 2015-07-12 23:36:54.000 193 33709.25 34.31 17098.11 88888.00 2015-07-12 23:36:55.000 193 33709.29 34.27 17098.14 37797.65 2015-07-12 23:36:56.000 193 33709.29 34.27 17098.15 88888.00 2015-07-12 23:36:57.000 193 33709.28 34.27 17098.17 88888.00 2015-07-12 23:36:58.000 193 33709.28 34.24 17098.19 88888.00 2015-07-12 23:36:59.000 193 33709.31 34.28 17098.17 88888.00 2015-07-12 23:37:00.000 193 33709.31 34.29 17098.15 37797.61 2015-07-12 23:37:01.000 193 33709.32 34.27 17098.16 88888.00 2015-07-12 23:37:02.000 193 33709.35 34.27 17098.16 88888.00 2015-07-12 23:37:03.000 193 33709.33 34.27 17098.18 88888.00 2015-07-12 23:37:04.000 193 33709.35 34.28 17098.19 88888.00 2015-07-12 23:37:05.000 193 33709.36 34.30 17098.17 37797.61 2015-07-12 23:37:06.000 193 33709.34 34.30 17098.18 88888.00 2015-07-12 23:37:07.000 193 33709.29 34.34 17098.15 88888.00 2015-07-12 23:37:08.000 193 33709.27 34.34 17098.16 88888.00 2015-07-12 23:37:09.000 193 33709.27 34.34 17098.16 88888.00 2015-07-12 23:37:10.000 193 33709.26 34.35 17098.14 37797.71 2015-07-12 23:37:11.000 193 33709.26 34.36 17098.16 88888.00 2015-07-12 23:37:12.000 193 33709.27 34.34 17098.16 88888.00 2015-07-12 23:37:13.000 193 33709.28 34.37 17098.15 88888.00 2015-07-12 23:37:14.000 193 33709.29 34.40 17098.17 88888.00 2015-07-12 23:37:15.000 193 33709.28 34.39 17098.17 37797.72 2015-07-12 23:37:16.000 193 33709.25 34.37 17098.16 88888.00 2015-07-12 23:37:17.000 193 33709.26 34.34 17098.18 88888.00 2015-07-12 23:37:18.000 193 33709.28 34.35 17098.19 88888.00 2015-07-12 23:37:19.000 193 33709.28 34.34 17098.17 88888.00 2015-07-12 23:37:20.000 193 33709.29 34.38 17098.17 37797.60 2015-07-12 23:37:21.000 193 33709.29 34.42 17098.17 88888.00 2015-07-12 23:37:22.000 193 33709.30 34.45 17098.18 88888.00 2015-07-12 23:37:23.000 193 33709.29 34.43 17098.16 88888.00 2015-07-12 23:37:24.000 193 33709.28 34.39 17098.25 88888.00 2015-07-12 23:37:25.000 193 33709.32 34.39 17098.22 37797.68 2015-07-12 23:37:26.000 193 33709.32 34.36 17098.19 88888.00 2015-07-12 23:37:27.000 193 33709.32 34.38 17098.18 88888.00 2015-07-12 23:37:28.000 193 33709.35 34.38 17098.16 88888.00 2015-07-12 23:37:29.000 193 33709.33 34.40 17098.17 88888.00 2015-07-12 23:37:30.000 193 33709.32 34.42 17098.20 37797.69 2015-07-12 23:37:31.000 193 33709.32 34.46 17098.18 88888.00 2015-07-12 23:37:32.000 193 33709.34 34.48 17098.14 88888.00 2015-07-12 23:37:33.000 193 33709.37 34.47 17098.17 88888.00 2015-07-12 23:37:34.000 193 33709.35 34.47 17098.16 88888.00 2015-07-12 23:37:35.000 193 33709.30 34.44 17098.14 37797.73 2015-07-12 23:37:36.000 193 33709.32 34.44 17098.13 88888.00 2015-07-12 23:37:37.000 193 33709.35 34.46 17098.15 88888.00 2015-07-12 23:37:38.000 193 33709.35 34.48 17098.15 88888.00 2015-07-12 23:37:39.000 193 33709.36 34.46 17098.12 88888.00 2015-07-12 23:37:40.000 193 33709.41 34.50 17098.14 37797.73 2015-07-12 23:37:41.000 193 33709.38 34.47 17098.15 88888.00 2015-07-12 23:37:42.000 193 33709.36 34.44 17098.15 88888.00 2015-07-12 23:37:43.000 193 33709.39 34.44 17098.15 88888.00 2015-07-12 23:37:44.000 193 33709.37 34.49 17098.16 88888.00 2015-07-12 23:37:45.000 193 33709.34 34.50 17098.18 37797.66 2015-07-12 23:37:46.000 193 33709.36 34.50 17098.20 88888.00 2015-07-12 23:37:47.000 193 33709.36 34.50 17098.20 88888.00 2015-07-12 23:37:48.000 193 33709.39 34.54 17098.19 88888.00 2015-07-12 23:37:49.000 193 33709.42 34.51 17098.22 88888.00 2015-07-12 23:37:50.000 193 33709.39 34.50 17098.20 37797.69 2015-07-12 23:37:51.000 193 33709.38 34.51 17098.15 88888.00 2015-07-12 23:37:52.000 193 33709.36 34.52 17098.18 88888.00 2015-07-12 23:37:53.000 193 33709.32 34.54 17098.14 88888.00 2015-07-12 23:37:54.000 193 33709.38 34.53 17098.13 88888.00 2015-07-12 23:37:55.000 193 33709.40 34.51 17098.15 37797.79 2015-07-12 23:37:56.000 193 33709.37 34.49 17098.15 88888.00 2015-07-12 23:37:57.000 193 33709.39 34.53 17098.14 88888.00 2015-07-12 23:37:58.000 193 33709.39 34.49 17098.15 88888.00 2015-07-12 23:37:59.000 193 33709.35 34.51 17098.15 88888.00 2015-07-12 23:38:00.000 193 33709.41 34.61 17098.15 37797.66 2015-07-12 23:38:01.000 193 33709.39 34.56 17098.15 88888.00 2015-07-12 23:38:02.000 193 33709.44 34.56 17098.15 88888.00 2015-07-12 23:38:03.000 193 33709.38 34.56 17098.14 88888.00 2015-07-12 23:38:04.000 193 33709.32 34.58 17098.14 88888.00 2015-07-12 23:38:05.000 193 33709.34 34.59 17098.14 37797.73 2015-07-12 23:38:06.000 193 33709.35 34.57 17098.14 88888.00 2015-07-12 23:38:07.000 193 33709.35 34.57 17098.14 88888.00 2015-07-12 23:38:08.000 193 33709.39 34.54 17098.11 88888.00 2015-07-12 23:38:09.000 193 33709.37 34.55 17098.13 88888.00 2015-07-12 23:38:10.000 193 33709.33 34.55 17098.15 37797.62 2015-07-12 23:38:11.000 193 33709.32 34.55 17098.13 88888.00 2015-07-12 23:38:12.000 193 33709.37 34.56 17098.09 88888.00 2015-07-12 23:38:13.000 193 33709.35 34.59 17098.07 88888.00 2015-07-12 23:38:14.000 193 33709.33 34.59 17098.10 88888.00 2015-07-12 23:38:15.000 193 33709.32 34.57 17098.16 37797.65 2015-07-12 23:38:16.000 193 33709.37 34.57 17098.19 88888.00 2015-07-12 23:38:17.000 193 33709.41 34.55 17098.14 88888.00 2015-07-12 23:38:18.000 193 33709.42 34.53 17098.14 88888.00 2015-07-12 23:38:19.000 193 33709.37 34.48 17098.16 88888.00 2015-07-12 23:38:20.000 193 33709.33 34.49 17098.17 37797.66 2015-07-12 23:38:21.000 193 33709.34 34.50 17098.20 88888.00 2015-07-12 23:38:22.000 193 33709.34 34.53 17098.16 88888.00 2015-07-12 23:38:23.000 193 33709.33 34.50 17098.15 88888.00 2015-07-12 23:38:24.000 193 33709.30 34.54 17098.12 88888.00 2015-07-12 23:38:25.000 193 33709.33 34.53 17098.14 37797.68 2015-07-12 23:38:26.000 193 33709.37 34.54 17098.15 88888.00 2015-07-12 23:38:27.000 193 33709.35 34.54 17098.16 88888.00 2015-07-12 23:38:28.000 193 33709.35 34.51 17098.17 88888.00 2015-07-12 23:38:29.000 193 33709.35 34.43 17098.18 88888.00 2015-07-12 23:38:30.000 193 33709.35 34.45 17098.18 37797.74 2015-07-12 23:38:31.000 193 33709.33 34.37 17098.11 88888.00 2015-07-12 23:38:32.000 193 33709.37 34.41 17098.11 88888.00 2015-07-12 23:38:33.000 193 33709.35 34.40 17098.16 88888.00 2015-07-12 23:38:34.000 193 33709.34 34.38 17098.18 88888.00 2015-07-12 23:38:35.000 193 33709.31 34.39 17098.15 37797.74 2015-07-12 23:38:36.000 193 33709.33 34.41 17098.13 88888.00 2015-07-12 23:38:37.000 193 33709.32 34.40 17098.11 88888.00 2015-07-12 23:38:38.000 193 33709.32 34.38 17098.13 88888.00 2015-07-12 23:38:39.000 193 33709.38 34.37 17098.16 88888.00 2015-07-12 23:38:40.000 193 33709.42 34.36 17098.19 37797.74 2015-07-12 23:38:41.000 193 33709.39 34.37 17098.18 88888.00 2015-07-12 23:38:42.000 193 33709.40 34.33 17098.19 88888.00 2015-07-12 23:38:43.000 193 33709.42 34.33 17098.16 88888.00 2015-07-12 23:38:44.000 193 33709.40 34.35 17098.15 88888.00 2015-07-12 23:38:45.000 193 33709.39 34.38 17098.17 37797.83 2015-07-12 23:38:46.000 193 33709.39 34.38 17098.19 88888.00 2015-07-12 23:38:47.000 193 33709.37 34.31 17098.19 88888.00 2015-07-12 23:38:48.000 193 33709.36 34.29 17098.23 88888.00 2015-07-12 23:38:49.000 193 33709.37 34.30 17098.23 88888.00 2015-07-12 23:38:50.000 193 33709.35 34.29 17098.21 37797.87 2015-07-12 23:38:51.000 193 33709.36 34.27 17098.17 88888.00 2015-07-12 23:38:52.000 193 33709.37 34.23 17098.14 88888.00 2015-07-12 23:38:53.000 193 33709.39 34.21 17098.14 88888.00 2015-07-12 23:38:54.000 193 33709.41 34.21 17098.13 88888.00 2015-07-12 23:38:55.000 193 33709.43 34.19 17098.11 37797.85 2015-07-12 23:38:56.000 193 33709.44 34.18 17098.15 88888.00 2015-07-12 23:38:57.000 193 33709.46 34.19 17098.16 88888.00 2015-07-12 23:38:58.000 193 33709.49 34.21 17098.18 88888.00 2015-07-12 23:38:59.000 193 33709.48 34.16 17098.17 88888.00 2015-07-12 23:39:00.000 193 33709.49 34.15 17098.19 37797.89 2015-07-12 23:39:01.000 193 33709.48 34.17 17098.21 88888.00 2015-07-12 23:39:02.000 193 33709.49 34.12 17098.23 88888.00 2015-07-12 23:39:03.000 193 33709.51 34.10 17098.22 88888.00 2015-07-12 23:39:04.000 193 33709.52 34.10 17098.19 88888.00 2015-07-12 23:39:05.000 193 33709.50 34.07 17098.21 37797.88 2015-07-12 23:39:06.000 193 33709.53 34.10 17098.18 88888.00 2015-07-12 23:39:07.000 193 33709.54 34.12 17098.21 88888.00 2015-07-12 23:39:08.000 193 33709.53 34.16 17098.24 88888.00 2015-07-12 23:39:09.000 193 33709.50 34.11 17098.22 88888.00 2015-07-12 23:39:10.000 193 33709.50 34.05 17098.20 37797.91 2015-07-12 23:39:11.000 193 33709.50 34.02 17098.24 88888.00 2015-07-12 23:39:12.000 193 33709.52 34.02 17098.23 88888.00 2015-07-12 23:39:13.000 193 33709.50 34.04 17098.21 88888.00 2015-07-12 23:39:14.000 193 33709.49 34.05 17098.24 88888.00 2015-07-12 23:39:15.000 193 33709.50 34.04 17098.25 37797.90 2015-07-12 23:39:16.000 193 33709.49 34.02 17098.22 88888.00 2015-07-12 23:39:17.000 193 33709.50 34.06 17098.22 88888.00 2015-07-12 23:39:18.000 193 33709.49 34.05 17098.24 88888.00 2015-07-12 23:39:19.000 193 33709.41 34.02 17098.18 88888.00 2015-07-12 23:39:20.000 193 33709.39 34.01 17098.22 37797.72 2015-07-12 23:39:21.000 193 33709.41 33.96 17098.21 88888.00 2015-07-12 23:39:22.000 193 33709.45 33.95 17098.18 88888.00 2015-07-12 23:39:23.000 193 33709.44 33.97 17098.20 88888.00 2015-07-12 23:39:24.000 193 33709.43 33.98 17098.24 88888.00 2015-07-12 23:39:25.000 193 33709.42 34.00 17098.23 37797.76 2015-07-12 23:39:26.000 193 33709.39 33.99 17098.24 88888.00 2015-07-12 23:39:27.000 193 33709.36 33.97 17098.22 88888.00 2015-07-12 23:39:28.000 193 33709.37 33.99 17098.21 88888.00 2015-07-12 23:39:29.000 193 33709.33 33.97 17098.17 88888.00 2015-07-12 23:39:30.000 193 33709.33 33.93 17098.18 37797.76 2015-07-12 23:39:31.000 193 33709.34 33.92 17098.20 88888.00 2015-07-12 23:39:32.000 193 33709.35 33.93 17098.22 88888.00 2015-07-12 23:39:33.000 193 33709.38 33.92 17098.22 88888.00 2015-07-12 23:39:34.000 193 33709.37 33.97 17098.20 88888.00 2015-07-12 23:39:35.000 193 33709.32 34.00 17098.19 37797.72 2015-07-12 23:39:36.000 193 33709.35 34.00 17098.18 88888.00 2015-07-12 23:39:37.000 193 33709.34 33.95 17098.15 88888.00 2015-07-12 23:39:38.000 193 33709.36 33.97 17098.14 88888.00 2015-07-12 23:39:39.000 193 33709.36 33.96 17098.14 88888.00 2015-07-12 23:39:40.000 193 33709.32 33.96 17098.15 37797.72 2015-07-12 23:39:41.000 193 33709.27 33.94 17098.14 88888.00 2015-07-12 23:39:42.000 193 33709.33 33.97 17098.18 88888.00 2015-07-12 23:39:43.000 193 33709.32 33.95 17098.17 88888.00 2015-07-12 23:39:44.000 193 33709.33 33.98 17098.19 88888.00 2015-07-12 23:39:45.000 193 33709.33 33.99 17098.18 37797.73 2015-07-12 23:39:46.000 193 33709.34 34.00 17098.22 88888.00 2015-07-12 23:39:47.000 193 33709.32 33.99 17098.17 88888.00 2015-07-12 23:39:48.000 193 33709.30 33.98 17098.20 88888.00 2015-07-12 23:39:49.000 193 33709.27 34.02 17098.22 88888.00 2015-07-12 23:39:50.000 193 33709.23 34.03 17098.22 37797.69 2015-07-12 23:39:51.000 193 33709.22 34.04 17098.23 88888.00 2015-07-12 23:39:52.000 193 33709.24 34.04 17098.19 88888.00 2015-07-12 23:39:53.000 193 33709.22 34.06 17098.24 88888.00 2015-07-12 23:39:54.000 193 33709.22 34.06 17098.27 88888.00 2015-07-12 23:39:55.000 193 33709.20 34.06 17098.23 37797.69 2015-07-12 23:39:56.000 193 33709.19 34.06 17098.21 88888.00 2015-07-12 23:39:57.000 193 33709.18 34.06 17098.23 88888.00 2015-07-12 23:39:58.000 193 33709.16 34.08 17098.21 88888.00 2015-07-12 23:39:59.000 193 33709.17 34.10 17098.21 88888.00 2015-07-12 23:40:00.000 193 33709.17 34.04 17098.20 37797.61 2015-07-12 23:40:01.000 193 33709.16 34.04 17098.23 88888.00 2015-07-12 23:40:02.000 193 33709.10 34.07 17098.22 88888.00 2015-07-12 23:40:03.000 193 33709.10 34.09 17098.20 88888.00 2015-07-12 23:40:04.000 193 33709.11 34.10 17098.20 88888.00 2015-07-12 23:40:05.000 193 33709.09 34.09 17098.22 37797.59 2015-07-12 23:40:06.000 193 33709.10 34.11 17098.21 88888.00 2015-07-12 23:40:07.000 193 33709.15 34.12 17098.21 88888.00 2015-07-12 23:40:08.000 193 33709.15 34.12 17098.26 88888.00 2015-07-12 23:40:09.000 193 33709.15 34.15 17098.22 88888.00 2015-07-12 23:40:10.000 193 33709.15 34.20 17098.23 37797.53 2015-07-12 23:40:11.000 193 33709.17 34.22 17098.20 88888.00 2015-07-12 23:40:12.000 193 33709.20 34.23 17098.20 88888.00 2015-07-12 23:40:13.000 193 33709.17 34.21 17098.22 88888.00 2015-07-12 23:40:14.000 193 33709.18 34.26 17098.22 88888.00 2015-07-12 23:40:15.000 193 33709.22 34.27 17098.21 37797.56 2015-07-12 23:40:16.000 193 33709.23 34.29 17098.24 88888.00 2015-07-12 23:40:17.000 193 33709.25 34.30 17098.26 88888.00 2015-07-12 23:40:18.000 193 33709.25 34.27 17098.27 88888.00 2015-07-12 23:40:19.000 193 33709.24 34.27 17098.26 88888.00 2015-07-12 23:40:20.000 193 33709.22 34.28 17098.24 37797.53 2015-07-12 23:40:21.000 193 33709.18 34.29 17098.22 88888.00 2015-07-12 23:40:22.000 193 33709.18 34.29 17098.22 88888.00 2015-07-12 23:40:23.000 193 33709.21 34.26 17098.20 88888.00 2015-07-12 23:40:24.000 193 33709.20 34.24 17098.20 88888.00 2015-07-12 23:40:25.000 193 33709.21 34.25 17098.21 37797.61 2015-07-12 23:40:26.000 193 33709.21 34.28 17098.23 88888.00 2015-07-12 23:40:27.000 193 33709.24 34.30 17098.24 88888.00 2015-07-12 23:40:28.000 193 33709.29 34.35 17098.24 88888.00 2015-07-12 23:40:29.000 193 33709.33 34.38 17098.26 88888.00 2015-07-12 23:40:30.000 193 33709.29 34.38 17098.25 37797.67 2015-07-12 23:40:31.000 193 33709.30 34.38 17098.27 88888.00 2015-07-12 23:40:32.000 193 33709.31 34.34 17098.29 88888.00 2015-07-12 23:40:33.000 193 33709.35 34.38 17098.25 88888.00 2015-07-12 23:40:34.000 193 33709.34 34.39 17098.25 88888.00 2015-07-12 23:40:35.000 193 33709.32 34.40 17098.25 37797.79 2015-07-12 23:40:36.000 193 33709.33 34.39 17098.26 88888.00 2015-07-12 23:40:37.000 193 33709.37 34.39 17098.27 88888.00 2015-07-12 23:40:38.000 193 33709.37 34.37 17098.26 88888.00 2015-07-12 23:40:39.000 193 33709.38 34.40 17098.26 88888.00 2015-07-12 23:40:40.000 193 33709.39 34.43 17098.24 37797.79 2015-07-12 23:40:41.000 193 33709.40 34.42 17098.25 88888.00 2015-07-12 23:40:42.000 193 33709.40 34.43 17098.26 88888.00 2015-07-12 23:40:43.000 193 33709.44 34.46 17098.27 88888.00 2015-07-12 23:40:44.000 193 33709.49 34.50 17098.25 88888.00 2015-07-12 23:40:45.000 193 33709.54 34.50 17098.25 37797.82 2015-07-12 23:40:46.000 193 33709.56 34.46 17098.28 88888.00 2015-07-12 23:40:47.000 193 33709.51 34.45 17098.28 88888.00 2015-07-12 23:40:48.000 193 33709.54 34.50 17098.28 88888.00 2015-07-12 23:40:49.000 193 33709.53 34.51 17098.25 88888.00 2015-07-12 23:40:50.000 193 33709.52 34.48 17098.22 37797.91 2015-07-12 23:40:51.000 193 33709.57 34.54 17098.24 88888.00 2015-07-12 23:40:52.000 193 33709.63 34.55 17098.24 88888.00 2015-07-12 23:40:53.000 193 33709.66 34.57 17098.23 88888.00 2015-07-12 23:40:54.000 193 33709.65 34.53 17098.21 88888.00 2015-07-12 23:40:55.000 193 33709.68 34.49 17098.23 37797.99 2015-07-12 23:40:56.000 193 33709.66 34.47 17098.24 88888.00 2015-07-12 23:40:57.000 193 33709.64 34.49 17098.24 88888.00 2015-07-12 23:40:58.000 193 33709.68 34.50 17098.24 88888.00 2015-07-12 23:40:59.000 193 33709.68 34.51 17098.21 88888.00 2015-07-12 23:41:00.000 193 33709.73 34.52 17098.21 37798.03 2015-07-12 23:41:01.000 193 33709.75 34.55 17098.22 88888.00 2015-07-12 23:41:02.000 193 33709.75 34.52 17098.26 88888.00 2015-07-12 23:41:03.000 193 33709.75 34.52 17098.19 88888.00 2015-07-12 23:41:04.000 193 33709.73 34.54 17098.19 88888.00 2015-07-12 23:41:05.000 193 33709.71 34.55 17098.19 37798.09 2015-07-12 23:41:06.000 193 33709.72 34.52 17098.20 88888.00 2015-07-12 23:41:07.000 193 33709.74 34.54 17098.19 88888.00 2015-07-12 23:41:08.000 193 33709.75 34.58 17098.19 88888.00 2015-07-12 23:41:09.000 193 33709.75 34.54 17098.23 88888.00 2015-07-12 23:41:10.000 193 33709.74 34.54 17098.24 37798.09 2015-07-12 23:41:11.000 193 33709.75 34.52 17098.26 88888.00 2015-07-12 23:41:12.000 193 33709.77 34.51 17098.22 88888.00 2015-07-12 23:41:13.000 193 33709.77 34.54 17098.18 88888.00 2015-07-12 23:41:14.000 193 33709.75 34.55 17098.18 88888.00 2015-07-12 23:41:15.000 193 33709.75 34.57 17098.19 37798.11 2015-07-12 23:41:16.000 193 33709.78 34.58 17098.21 88888.00 2015-07-12 23:41:17.000 193 33709.80 34.57 17098.23 88888.00 2015-07-12 23:41:18.000 193 33709.79 34.56 17098.21 88888.00 2015-07-12 23:41:19.000 193 33709.81 34.56 17098.18 88888.00 2015-07-12 23:41:20.000 193 33709.81 34.59 17098.22 37798.09 2015-07-12 23:41:21.000 193 33709.81 34.58 17098.22 88888.00 2015-07-12 23:41:22.000 193 33709.80 34.61 17098.21 88888.00 2015-07-12 23:41:23.000 193 33709.78 34.61 17098.19 88888.00 2015-07-12 23:41:24.000 193 33709.79 34.63 17098.18 88888.00 2015-07-12 23:41:25.000 193 33709.80 34.60 17098.20 37798.08 2015-07-12 23:41:26.000 193 33709.78 34.63 17098.21 88888.00 2015-07-12 23:41:27.000 193 33709.77 34.58 17098.18 88888.00 2015-07-12 23:41:28.000 193 33709.79 34.60 17098.24 88888.00 2015-07-12 23:41:29.000 193 33709.77 34.66 17098.25 88888.00 2015-07-12 23:41:30.000 193 33709.79 34.71 17098.24 37798.11 2015-07-12 23:41:31.000 193 33709.80 34.70 17098.23 88888.00 2015-07-12 23:41:32.000 193 33709.81 34.70 17098.20 88888.00 2015-07-12 23:41:33.000 193 33709.78 34.74 17098.20 88888.00 2015-07-12 23:41:34.000 193 33709.77 34.71 17098.18 88888.00 2015-07-12 23:41:35.000 193 33709.76 34.74 17098.19 37798.24 2015-07-12 23:41:36.000 193 33709.74 34.74 17098.27 88888.00 2015-07-12 23:41:37.000 193 33709.76 34.72 17098.25 88888.00 2015-07-12 23:41:38.000 193 33709.77 34.75 17098.24 88888.00 2015-07-12 23:41:39.000 193 33709.74 34.74 17098.21 88888.00 2015-07-12 23:41:40.000 193 33709.78 34.74 17098.18 37798.16 2015-07-12 23:41:41.000 193 33709.77 34.75 17098.18 88888.00 2015-07-12 23:41:42.000 193 33709.77 34.73 17098.15 88888.00 2015-07-12 23:41:43.000 193 33709.76 34.72 17098.15 88888.00 2015-07-12 23:41:44.000 193 33709.78 34.76 17098.17 88888.00 2015-07-12 23:41:45.000 193 33709.79 34.73 17098.20 37798.24 2015-07-12 23:41:46.000 193 33709.78 34.78 17098.18 88888.00 2015-07-12 23:41:47.000 193 33709.79 34.78 17098.21 88888.00 2015-07-12 23:41:48.000 193 33709.80 34.81 17098.19 88888.00 2015-07-12 23:41:49.000 193 33709.78 34.81 17098.20 88888.00 2015-07-12 23:41:50.000 193 33709.77 34.80 17098.20 37798.21 2015-07-12 23:41:51.000 193 33709.80 34.84 17098.18 88888.00 2015-07-12 23:41:52.000 193 33709.77 34.83 17098.15 88888.00 2015-07-12 23:41:53.000 193 33709.77 34.83 17098.11 88888.00 2015-07-12 23:41:54.000 193 33709.78 34.85 17098.10 88888.00 2015-07-12 23:41:55.000 193 33709.78 34.83 17098.11 37798.22 2015-07-12 23:41:56.000 193 33709.77 34.87 17098.16 88888.00 2015-07-12 23:41:57.000 193 33709.80 34.84 17098.17 88888.00 2015-07-12 23:41:58.000 193 33709.86 34.87 17098.19 88888.00 2015-07-12 23:41:59.000 193 33709.86 34.90 17098.17 88888.00 2015-07-12 23:42:00.000 193 33709.85 34.85 17098.17 37798.21 2015-07-12 23:42:01.000 193 33709.84 34.85 17098.13 88888.00 2015-07-12 23:42:02.000 193 33709.88 34.88 17098.15 88888.00 2015-07-12 23:42:03.000 193 33709.90 34.90 17098.15 88888.00 2015-07-12 23:42:04.000 193 33709.88 34.90 17098.16 88888.00 2015-07-12 23:42:05.000 193 33709.90 34.91 17098.13 37798.16 2015-07-12 23:42:06.000 193 33709.88 34.96 17098.15 88888.00 2015-07-12 23:42:07.000 193 33709.82 34.99 17098.10 88888.00 2015-07-12 23:42:08.000 193 33709.83 34.95 17098.10 88888.00 2015-07-12 23:42:09.000 193 33709.85 34.91 17098.12 88888.00 2015-07-12 23:42:10.000 193 33709.88 34.96 17098.14 37798.25 2015-07-12 23:42:11.000 193 33709.87 34.98 17098.10 88888.00 2015-07-12 23:42:12.000 193 33709.83 35.00 17098.10 88888.00 2015-07-12 23:42:13.000 193 33709.80 34.99 17098.08 88888.00 2015-07-12 23:42:14.000 193 33709.80 34.95 17098.10 88888.00 2015-07-12 23:42:15.000 193 33709.80 34.95 17098.11 37798.19 2015-07-12 23:42:16.000 193 33709.82 35.02 17098.12 88888.00 2015-07-12 23:42:17.000 193 33709.78 35.04 17098.12 88888.00 2015-07-12 23:42:18.000 193 33709.78 35.07 17098.14 88888.00 2015-07-12 23:42:19.000 193 33709.77 35.04 17098.10 88888.00 2015-07-12 23:42:20.000 193 33709.81 35.03 17098.14 37798.12 2015-07-12 23:42:21.000 193 33709.81 35.00 17098.17 88888.00 2015-07-12 23:42:22.000 193 33709.78 35.02 17098.15 88888.00 2015-07-12 23:42:23.000 193 33709.75 35.02 17098.11 88888.00 2015-07-12 23:42:24.000 193 33709.75 35.03 17098.08 88888.00 2015-07-12 23:42:25.000 193 33709.83 35.06 17098.10 37798.19 2015-07-12 23:42:26.000 193 33709.82 35.06 17098.08 88888.00 2015-07-12 23:42:27.000 193 33709.75 35.06 17098.08 88888.00 2015-07-12 23:42:28.000 193 33709.73 35.11 17098.06 88888.00 2015-07-12 23:42:29.000 193 33709.77 35.09 17098.06 88888.00 2015-07-12 23:42:30.000 193 33709.75 35.12 17098.05 37798.16 2015-07-12 23:42:31.000 193 33709.74 35.14 17098.05 88888.00 2015-07-12 23:42:32.000 193 33709.74 35.17 17098.07 88888.00 2015-07-12 23:42:33.000 193 33709.74 35.13 17098.08 88888.00 2015-07-12 23:42:34.000 193 33709.78 35.17 17098.11 88888.00 2015-07-12 23:42:35.000 193 33709.76 35.17 17098.10 37798.12 2015-07-12 23:42:36.000 193 33709.74 35.15 17098.06 88888.00 2015-07-12 23:42:37.000 193 33709.73 35.17 17098.05 88888.00 2015-07-12 23:42:38.000 193 33709.74 35.17 17098.10 88888.00 2015-07-12 23:42:39.000 193 33709.72 35.19 17098.11 88888.00 2015-07-12 23:42:40.000 193 33709.73 35.22 17098.11 37798.17 2015-07-12 23:42:41.000 193 33709.73 35.24 17098.08 88888.00 2015-07-12 23:42:42.000 193 33709.69 35.22 17098.09 88888.00 2015-07-12 23:42:43.000 193 33709.69 35.24 17098.06 88888.00 2015-07-12 23:42:44.000 193 33709.66 35.26 17098.07 88888.00 2015-07-12 23:42:45.000 193 33709.63 35.28 17098.06 37798.09 2015-07-12 23:42:46.000 193 33709.71 35.31 17098.06 88888.00 2015-07-12 23:42:47.000 193 33709.69 35.34 17098.08 88888.00 2015-07-12 23:42:48.000 193 33709.67 35.28 17098.07 88888.00 2015-07-12 23:42:49.000 193 33709.70 35.25 17098.06 88888.00 2015-07-12 23:42:50.000 193 33709.73 35.28 17098.05 37798.08 2015-07-12 23:42:51.000 193 33709.73 35.32 17098.10 88888.00 2015-07-12 23:42:52.000 193 33709.71 35.31 17098.10 88888.00 2015-07-12 23:42:53.000 193 33709.69 35.28 17098.11 88888.00 2015-07-12 23:42:54.000 193 33709.68 35.27 17098.12 88888.00 2015-07-12 23:42:55.000 193 33709.70 35.29 17098.10 37798.11 2015-07-12 23:42:56.000 193 33709.67 35.30 17098.06 88888.00 2015-07-12 23:42:57.000 193 33709.71 35.31 17098.09 88888.00 2015-07-12 23:42:58.000 193 33709.73 35.32 17098.11 88888.00 2015-07-12 23:42:59.000 193 33709.73 35.33 17098.11 88888.00 2015-07-12 23:43:00.000 193 33709.73 35.33 17098.10 37798.01 2015-07-12 23:43:01.000 193 33709.76 35.27 17098.06 88888.00 2015-07-12 23:43:02.000 193 33709.82 35.30 17098.07 88888.00 2015-07-12 23:43:03.000 193 33709.82 35.35 17098.09 88888.00 2015-07-12 23:43:04.000 193 33709.79 35.36 17098.11 88888.00 2015-07-12 23:43:05.000 193 33709.76 35.34 17098.11 37798.06 2015-07-12 23:43:06.000 193 33709.81 35.30 17098.12 88888.00 2015-07-12 23:43:07.000 193 33709.76 35.28 17098.11 88888.00 2015-07-12 23:43:08.000 193 33709.76 35.26 17098.05 88888.00 2015-07-12 23:43:09.000 193 33709.78 35.30 17098.08 88888.00 2015-07-12 23:43:10.000 193 33709.76 35.32 17098.05 37798.08 2015-07-12 23:43:11.000 193 33709.76 35.34 17098.11 88888.00 2015-07-12 23:43:12.000 193 33709.77 35.34 17098.13 88888.00 2015-07-12 23:43:13.000 193 33709.77 35.33 17098.15 88888.00 2015-07-12 23:43:14.000 193 33709.72 35.30 17098.14 88888.00 2015-07-12 23:43:15.000 193 33709.72 35.27 17098.18 37798.15 2015-07-12 23:43:16.000 193 33709.73 35.26 17098.17 88888.00 2015-07-12 23:43:17.000 193 33709.71 35.27 17098.16 88888.00 2015-07-12 23:43:18.000 193 33709.69 35.26 17098.14 88888.00 2015-07-12 23:43:19.000 193 33709.72 35.27 17098.15 88888.00 2015-07-12 23:43:20.000 193 33709.73 35.30 17098.13 37798.12 2015-07-12 23:43:21.000 193 33709.76 35.32 17098.11 88888.00 2015-07-12 23:43:22.000 193 33709.78 35.31 17098.15 88888.00 2015-07-12 23:43:23.000 193 33709.80 35.32 17098.15 88888.00 2015-07-12 23:43:24.000 193 33709.76 35.28 17098.11 88888.00 2015-07-12 23:43:25.000 193 33709.79 35.32 17098.13 37798.07 2015-07-12 23:43:26.000 193 33709.78 35.29 17098.12 88888.00 2015-07-12 23:43:27.000 193 33709.80 35.30 17098.14 88888.00 2015-07-12 23:43:28.000 193 33709.79 35.31 17098.16 88888.00 2015-07-12 23:43:29.000 193 33709.78 35.31 17098.17 88888.00 2015-07-12 23:43:30.000 193 33709.79 35.30 17098.17 37798.10 2015-07-12 23:43:31.000 193 33709.81 35.32 17098.18 88888.00 2015-07-12 23:43:32.000 193 33709.80 35.31 17098.17 88888.00 2015-07-12 23:43:33.000 193 33709.77 35.29 17098.20 88888.00 2015-07-12 23:43:34.000 193 33709.78 35.32 17098.25 88888.00 2015-07-12 23:43:35.000 193 33709.79 35.37 17098.25 37798.12 2015-07-12 23:43:36.000 193 33709.78 35.35 17098.26 88888.00 2015-07-12 23:43:37.000 193 33709.77 35.33 17098.20 88888.00 2015-07-12 23:43:38.000 193 33709.76 35.33 17098.23 88888.00 2015-07-12 23:43:39.000 193 33709.78 35.36 17098.24 88888.00 2015-07-12 23:43:40.000 193 33709.78 35.36 17098.22 37798.10 2015-07-12 23:43:41.000 193 33709.74 35.34 17098.19 88888.00 2015-07-12 23:43:42.000 193 33709.75 35.32 17098.13 88888.00 2015-07-12 23:43:43.000 193 33709.74 35.30 17098.13 88888.00 2015-07-12 23:43:44.000 193 33709.71 35.26 17098.13 88888.00 2015-07-12 23:43:45.000 193 33709.74 35.27 17098.13 37797.98 2015-07-12 23:43:46.000 193 33709.73 35.34 17098.16 88888.00 2015-07-12 23:43:47.000 193 33709.71 35.28 17098.18 88888.00 2015-07-12 23:43:48.000 193 33709.70 35.26 17098.17 88888.00 2015-07-12 23:43:49.000 193 33709.71 35.23 17098.14 88888.00 2015-07-12 23:43:50.000 193 33709.75 35.20 17098.14 37798.05 2015-07-12 23:43:51.000 193 33709.71 35.20 17098.16 88888.00 2015-07-12 23:43:52.000 193 33709.72 35.22 17098.11 88888.00 2015-07-12 23:43:53.000 193 33709.72 35.19 17098.13 88888.00 2015-07-12 23:43:54.000 193 33709.72 35.20 17098.15 88888.00 2015-07-12 23:43:55.000 193 33709.74 35.23 17098.15 37798.05 2015-07-12 23:43:56.000 193 33709.75 35.22 17098.13 88888.00 2015-07-12 23:43:57.000 193 33709.76 35.20 17098.11 88888.00 2015-07-12 23:43:58.000 193 33709.73 35.18 17098.11 88888.00 2015-07-12 23:43:59.000 193 33709.74 35.16 17098.14 88888.00 2015-07-12 23:44:00.000 193 33709.73 35.16 17098.13 37798.11 2015-07-12 23:44:01.000 193 33709.75 35.19 17098.14 88888.00 2015-07-12 23:44:02.000 193 33709.75 35.18 17098.14 88888.00 2015-07-12 23:44:03.000 193 33709.77 35.21 17098.11 88888.00 2015-07-12 23:44:04.000 193 33709.74 35.22 17098.10 88888.00 2015-07-12 23:44:05.000 193 33709.70 35.20 17098.11 37798.05 2015-07-12 23:44:06.000 193 33709.74 35.19 17098.12 88888.00 2015-07-12 23:44:07.000 193 33709.81 35.20 17098.13 88888.00 2015-07-12 23:44:08.000 193 33709.80 35.20 17098.15 88888.00 2015-07-12 23:44:09.000 193 33709.79 35.19 17098.14 88888.00 2015-07-12 23:44:10.000 193 33709.79 35.15 17098.14 37798.16 2015-07-12 23:44:11.000 193 33709.76 35.17 17098.18 88888.00 2015-07-12 23:44:12.000 193 33709.78 35.21 17098.19 88888.00 2015-07-12 23:44:13.000 193 33709.79 35.22 17098.16 88888.00 2015-07-12 23:44:14.000 193 33709.82 35.18 17098.14 88888.00 2015-07-12 23:44:15.000 193 33709.81 35.18 17098.15 37798.15 2015-07-12 23:44:16.000 193 33709.81 35.23 17098.14 88888.00 2015-07-12 23:44:17.000 193 33709.81 35.15 17098.14 88888.00 2015-07-12 23:44:18.000 193 33709.86 35.17 17098.15 88888.00 2015-07-12 23:44:19.000 193 33709.88 35.15 17098.16 88888.00 2015-07-12 23:44:20.000 193 33709.90 35.16 17098.16 37798.19 2015-07-12 23:44:21.000 193 33709.89 35.16 17098.14 88888.00 2015-07-12 23:44:22.000 193 33709.88 35.19 17098.11 88888.00 2015-07-12 23:44:23.000 193 33709.85 35.18 17098.13 88888.00 2015-07-12 23:44:24.000 193 33709.87 35.17 17098.12 88888.00 2015-07-12 23:44:25.000 193 33709.87 35.15 17098.10 37798.12 2015-07-12 23:44:26.000 193 33709.86 35.10 17098.13 88888.00 2015-07-12 23:44:27.000 193 33709.88 35.11 17098.17 88888.00 2015-07-12 23:44:28.000 193 33709.88 35.13 17098.13 88888.00 2015-07-12 23:44:29.000 193 33709.88 35.12 17098.16 88888.00 2015-07-12 23:44:30.000 193 33709.90 35.12 17098.18 37798.22 2015-07-12 23:44:31.000 193 33709.90 35.15 17098.18 88888.00 2015-07-12 23:44:32.000 193 33709.88 35.12 17098.20 88888.00 2015-07-12 23:44:33.000 193 33709.89 35.09 17098.18 88888.00 2015-07-12 23:44:34.000 193 33709.90 35.08 17098.19 88888.00 2015-07-12 23:44:35.000 193 33709.92 35.09 17098.17 37798.24 2015-07-12 23:44:36.000 193 33709.90 35.09 17098.18 88888.00 2015-07-12 23:44:37.000 193 33709.95 35.12 17098.19 88888.00 2015-07-12 23:44:38.000 193 33709.96 35.10 17098.19 88888.00 2015-07-12 23:44:39.000 193 33709.94 35.08 17098.24 88888.00 2015-07-12 23:44:40.000 193 33709.94 35.10 17098.25 37798.25 2015-07-12 23:44:41.000 193 33709.92 35.08 17098.23 88888.00 2015-07-12 23:44:42.000 193 33709.90 35.07 17098.19 88888.00 2015-07-12 23:44:43.000 193 33709.91 35.07 17098.17 88888.00 2015-07-12 23:44:44.000 193 33709.93 35.09 17098.15 88888.00 2015-07-12 23:44:45.000 193 33709.94 35.09 17098.20 37798.16 2015-07-12 23:44:46.000 193 33709.94 35.11 17098.20 88888.00 2015-07-12 23:44:47.000 193 33709.96 35.11 17098.22 88888.00 2015-07-12 23:44:48.000 193 33709.97 35.09 17098.19 88888.00 2015-07-12 23:44:49.000 193 33709.94 35.10 17098.20 88888.00 2015-07-12 23:44:50.000 193 33709.92 35.13 17098.17 37798.12 2015-07-12 23:44:51.000 193 33709.92 35.09 17098.22 88888.00 2015-07-12 23:44:52.000 193 33709.91 35.09 17098.19 88888.00 2015-07-12 23:44:53.000 193 33709.91 35.13 17098.20 88888.00 2015-07-12 23:44:54.000 193 33709.91 35.14 17098.21 88888.00 2015-07-12 23:44:55.000 193 33709.92 35.12 17098.22 37798.24 2015-07-12 23:44:56.000 193 33709.96 35.12 17098.17 88888.00 2015-07-12 23:44:57.000 193 33709.97 35.11 17098.18 88888.00 2015-07-12 23:44:58.000 193 33709.98 35.08 17098.15 88888.00 2015-07-12 23:44:59.000 193 33709.94 35.05 17098.14 88888.00 2015-07-12 23:45:00.000 193 33709.95 35.10 17098.17 37798.24 2015-07-12 23:45:01.000 193 33709.95 35.07 17098.18 88888.00 2015-07-12 23:45:02.000 193 33709.93 35.04 17098.19 88888.00 2015-07-12 23:45:03.000 193 33709.94 35.05 17098.16 88888.00 2015-07-12 23:45:04.000 193 33709.98 35.05 17098.13 88888.00 2015-07-12 23:45:05.000 193 33709.97 35.05 17098.12 37798.19 2015-07-12 23:45:06.000 193 33709.96 35.06 17098.15 88888.00 2015-07-12 23:45:07.000 193 33709.97 35.04 17098.12 88888.00 2015-07-12 23:45:08.000 193 33709.97 35.07 17098.11 88888.00 2015-07-12 23:45:09.000 193 33709.95 35.07 17098.10 88888.00 2015-07-12 23:45:10.000 193 33709.96 35.07 17098.14 37798.26 2015-07-12 23:45:11.000 193 33709.96 35.07 17098.16 88888.00 2015-07-12 23:45:12.000 193 33709.99 35.05 17098.16 88888.00 2015-07-12 23:45:13.000 193 33710.03 35.07 17098.12 88888.00 2015-07-12 23:45:14.000 193 33710.02 35.07 17098.12 88888.00 2015-07-12 23:45:15.000 193 33710.02 35.04 17098.13 37798.37 2015-07-12 23:45:16.000 193 33710.02 35.02 17098.10 88888.00 2015-07-12 23:45:17.000 193 33710.04 35.01 17098.06 88888.00 2015-07-12 23:45:18.000 193 33710.01 34.99 17098.05 88888.00 2015-07-12 23:45:19.000 193 33710.02 35.00 17098.08 88888.00 2015-07-12 23:45:20.000 193 33710.08 35.00 17098.14 37798.25 2015-07-12 23:45:21.000 193 33710.07 35.02 17098.17 88888.00 2015-07-12 23:45:22.000 193 33710.11 35.00 17098.11 88888.00 2015-07-12 23:45:23.000 193 33710.10 35.01 17098.13 88888.00 2015-07-12 23:45:24.000 193 33710.07 34.99 17098.16 88888.00 2015-07-12 23:45:25.000 193 33710.04 34.98 17098.08 37798.35 2015-07-12 23:45:26.000 193 33710.07 34.95 17098.12 88888.00 2015-07-12 23:45:27.000 193 33710.07 34.98 17098.13 88888.00 2015-07-12 23:45:28.000 193 33710.10 34.98 17098.13 88888.00 2015-07-12 23:45:29.000 193 33710.10 34.99 17098.12 88888.00 2015-07-12 23:45:30.000 193 33710.14 34.98 17098.14 37798.40 2015-07-12 23:45:31.000 193 33710.16 35.00 17098.18 88888.00 2015-07-12 23:45:32.000 193 33710.14 34.97 17098.17 88888.00 2015-07-12 23:45:33.000 193 33710.16 34.99 17098.17 88888.00 2015-07-12 23:45:34.000 193 33710.16 35.03 17098.17 88888.00 2015-07-12 23:45:35.000 193 33710.13 35.03 17098.12 37798.43 2015-07-12 23:45:36.000 193 33710.14 35.04 17098.12 88888.00 2015-07-12 23:45:37.000 193 33710.09 35.04 17098.15 88888.00 2015-07-12 23:45:38.000 193 33710.11 35.03 17098.19 88888.00 2015-07-12 23:45:39.000 193 33710.12 35.03 17098.17 88888.00 2015-07-12 23:45:40.000 193 33710.16 35.02 17098.16 37798.47 2015-07-12 23:45:41.000 193 33710.18 35.02 17098.14 88888.00 2015-07-12 23:45:42.000 193 33710.19 35.00 17098.14 88888.00 2015-07-12 23:45:43.000 193 33710.17 35.03 17098.13 88888.00 2015-07-12 23:45:44.000 193 33710.14 35.00 17098.11 88888.00 2015-07-12 23:45:45.000 193 33710.11 35.02 17098.08 37798.42 2015-07-12 23:45:46.000 193 33710.15 35.02 17098.12 88888.00 2015-07-12 23:45:47.000 193 33710.14 35.05 17098.13 88888.00 2015-07-12 23:45:48.000 193 33710.15 35.03 17098.11 88888.00 2015-07-12 23:45:49.000 193 33710.16 35.00 17098.15 88888.00 2015-07-12 23:45:50.000 193 33710.18 35.03 17098.14 37798.49 2015-07-12 23:45:51.000 193 33710.20 35.07 17098.14 88888.00 2015-07-12 23:45:52.000 193 33710.22 35.07 17098.16 88888.00 2015-07-12 23:45:53.000 193 33710.22 35.05 17098.16 88888.00 2015-07-12 23:45:54.000 193 33710.21 35.05 17098.19 88888.00 2015-07-12 23:45:55.000 193 33710.22 35.05 17098.19 37798.50 2015-07-12 23:45:56.000 193 33710.21 35.03 17098.15 88888.00 2015-07-12 23:45:57.000 193 33710.20 35.05 17098.11 88888.00 2015-07-12 23:45:58.000 193 33710.23 35.08 17098.16 88888.00 2015-07-12 23:45:59.000 193 33710.25 35.13 17098.18 88888.00 2015-07-12 23:46:00.000 193 33710.28 35.15 17098.16 37798.49 2015-07-12 23:46:01.000 193 33710.28 35.12 17098.17 88888.00 2015-07-12 23:46:02.000 193 33710.31 35.11 17098.17 88888.00 2015-07-12 23:46:03.000 193 33710.30 35.12 17098.14 88888.00 2015-07-12 23:46:04.000 193 33710.29 35.13 17098.15 88888.00 2015-07-12 23:46:05.000 193 33710.32 35.12 17098.19 37798.44 2015-07-12 23:46:06.000 193 33710.33 35.14 17098.24 88888.00 2015-07-12 23:46:07.000 193 33710.35 35.14 17098.24 88888.00 2015-07-12 23:46:08.000 193 33710.33 35.16 17098.18 88888.00 2015-07-12 23:46:09.000 193 33710.35 35.15 17098.19 88888.00 2015-07-12 23:46:10.000 193 33710.36 35.19 17098.16 37798.56 2015-07-12 23:46:11.000 193 33710.36 35.19 17098.20 88888.00 2015-07-12 23:46:12.000 193 33710.37 35.19 17098.23 88888.00 2015-07-12 23:46:13.000 193 33710.35 35.23 17098.24 88888.00 2015-07-12 23:46:14.000 193 33710.34 35.19 17098.24 88888.00 2015-07-12 23:46:15.000 193 33710.32 35.13 17098.26 37798.58 2015-07-12 23:46:16.000 193 33710.35 35.16 17098.24 88888.00 2015-07-12 23:46:17.000 193 33710.36 35.21 17098.23 88888.00 2015-07-12 23:46:18.000 193 33710.38 35.22 17098.19 88888.00 2015-07-12 23:46:19.000 193 33710.36 35.19 17098.21 88888.00 2015-07-12 23:46:20.000 193 33710.38 35.19 17098.20 37798.61 2015-07-12 23:46:21.000 193 33710.36 35.23 17098.18 88888.00 2015-07-12 23:46:22.000 193 33710.39 35.26 17098.18 88888.00 2015-07-12 23:46:23.000 193 33710.43 35.26 17098.18 88888.00 2015-07-12 23:46:24.000 193 33710.44 35.25 17098.19 88888.00 2015-07-12 23:46:25.000 193 33710.40 35.21 17098.20 37798.53 2015-07-12 23:46:26.000 193 33710.38 35.18 17098.24 88888.00 2015-07-12 23:46:27.000 193 33710.38 35.21 17098.23 88888.00 2015-07-12 23:46:28.000 193 33710.41 35.21 17098.25 88888.00 2015-07-12 23:46:29.000 193 33710.41 35.21 17098.24 88888.00 2015-07-12 23:46:30.000 193 33710.46 35.19 17098.23 37798.68 2015-07-12 23:46:31.000 193 33710.47 35.19 17098.22 88888.00 2015-07-12 23:46:32.000 193 33710.47 35.22 17098.23 88888.00 2015-07-12 23:46:33.000 193 33710.46 35.25 17098.25 88888.00 2015-07-12 23:46:34.000 193 33710.45 35.25 17098.24 88888.00 2015-07-12 23:46:35.000 193 33710.46 35.27 17098.24 37798.74 2015-07-12 23:46:36.000 193 33710.51 35.32 17098.25 88888.00 2015-07-12 23:46:37.000 193 33710.49 35.33 17098.20 88888.00 2015-07-12 23:46:38.000 193 33710.44 35.31 17098.18 88888.00 2015-07-12 23:46:39.000 193 33710.44 35.30 17098.21 88888.00 2015-07-12 23:46:40.000 193 33710.46 35.34 17098.21 37798.69 2015-07-12 23:46:41.000 193 33710.46 35.32 17098.21 88888.00 2015-07-12 23:46:42.000 193 33710.42 35.29 17098.18 88888.00 2015-07-12 23:46:43.000 193 33710.43 35.33 17098.23 88888.00 2015-07-12 23:46:44.000 193 33710.43 35.31 17098.24 88888.00 2015-07-12 23:46:45.000 193 33710.41 35.31 17098.20 37798.61 2015-07-12 23:46:46.000 193 33710.42 35.30 17098.17 88888.00 2015-07-12 23:46:47.000 193 33710.42 35.35 17098.20 88888.00 2015-07-12 23:46:48.000 193 33710.44 35.35 17098.20 88888.00 2015-07-12 23:46:49.000 193 33710.45 35.32 17098.19 88888.00 2015-07-12 23:46:50.000 193 33710.47 35.32 17098.20 37798.67 2015-07-12 23:46:51.000 193 33710.49 35.33 17098.20 88888.00 2015-07-12 23:46:52.000 193 33710.47 35.33 17098.17 88888.00 2015-07-12 23:46:53.000 193 33710.45 35.37 17098.17 88888.00 2015-07-12 23:46:54.000 193 33710.48 35.40 17098.17 88888.00 2015-07-12 23:46:55.000 193 33710.44 35.38 17098.13 37798.74 2015-07-12 23:46:56.000 193 33710.45 35.36 17098.13 88888.00 2015-07-12 23:46:57.000 193 33710.45 35.38 17098.13 88888.00 2015-07-12 23:46:58.000 193 33710.45 35.39 17098.14 88888.00 2015-07-12 23:46:59.000 193 33710.48 35.39 17098.21 88888.00 2015-07-12 23:47:00.000 193 33710.48 35.37 17098.17 37798.76 2015-07-12 23:47:01.000 193 33710.52 35.43 17098.20 88888.00 2015-07-12 23:47:02.000 193 33710.54 35.46 17098.19 88888.00 2015-07-12 23:47:03.000 193 33710.53 35.43 17098.22 88888.00 2015-07-12 23:47:04.000 193 33710.50 35.39 17098.21 88888.00 2015-07-12 23:47:05.000 193 33710.46 35.39 17098.18 37798.68 2015-07-12 23:47:06.000 193 33710.47 35.40 17098.16 88888.00 2015-07-12 23:47:07.000 193 33710.48 35.40 17098.17 88888.00 2015-07-12 23:47:08.000 193 33710.51 35.41 17098.11 88888.00 2015-07-12 23:47:09.000 193 33710.50 35.38 17098.10 88888.00 2015-07-12 23:47:10.000 193 33710.50 35.40 17098.10 37798.79 2015-07-12 23:47:11.000 193 33710.51 35.38 17098.12 88888.00 2015-07-12 23:47:12.000 193 33710.56 35.39 17098.13 88888.00 2015-07-12 23:47:13.000 193 33710.57 35.37 17098.16 88888.00 2015-07-12 23:47:14.000 193 33710.59 35.34 17098.18 88888.00 2015-07-12 23:47:15.000 193 33710.56 35.36 17098.13 37798.87 2015-07-12 23:47:16.000 193 33710.57 35.39 17098.11 88888.00 2015-07-12 23:47:17.000 193 33710.60 35.43 17098.11 88888.00 2015-07-12 23:47:18.000 193 33710.56 35.43 17098.09 88888.00 2015-07-12 23:47:19.000 193 33710.58 35.38 17098.05 88888.00 2015-07-12 23:47:20.000 193 33710.58 35.38 17098.05 37798.87 2015-07-12 23:47:21.000 193 33710.58 35.44 17098.10 88888.00 2015-07-12 23:47:22.000 193 33710.60 35.43 17098.12 88888.00 2015-07-12 23:47:23.000 193 33710.59 35.41 17098.10 88888.00 2015-07-12 23:47:24.000 193 33710.61 35.44 17098.08 88888.00 2015-07-12 23:47:25.000 193 33710.66 35.47 17098.09 37798.83 2015-07-12 23:47:26.000 193 33710.64 35.46 17098.06 88888.00 2015-07-12 23:47:27.000 193 33710.60 35.47 17098.04 88888.00 2015-07-12 23:47:28.000 193 33710.64 35.50 17098.09 88888.00 2015-07-12 23:47:29.000 193 33710.66 35.48 17098.09 88888.00 2015-07-12 23:47:30.000 193 33710.68 35.53 17098.04 37798.86 2015-07-12 23:47:31.000 193 33710.67 35.48 17098.09 88888.00 2015-07-12 23:47:32.000 193 33710.66 35.48 17098.14 88888.00 2015-07-12 23:47:33.000 193 33710.67 35.49 17098.13 88888.00 2015-07-12 23:47:34.000 193 33710.68 35.48 17098.10 88888.00 2015-07-12 23:47:35.000 193 33710.68 35.47 17098.11 37798.92 2015-07-12 23:47:36.000 193 33710.69 35.43 17098.13 88888.00 2015-07-12 23:47:37.000 193 33710.69 35.45 17098.10 88888.00 2015-07-12 23:47:38.000 193 33710.68 35.46 17098.12 88888.00 2015-07-12 23:47:39.000 193 33710.70 35.45 17098.11 88888.00 2015-07-12 23:47:40.000 193 33710.68 35.48 17098.09 37798.94 2015-07-12 23:47:41.000 193 33710.66 35.47 17098.10 88888.00 2015-07-12 23:47:42.000 193 33710.70 35.48 17098.10 88888.00 2015-07-12 23:47:43.000 193 33710.74 35.51 17098.12 88888.00 2015-07-12 23:47:44.000 193 33710.68 35.50 17098.15 88888.00 2015-07-12 23:47:45.000 193 33710.65 35.51 17098.15 37798.94 2015-07-12 23:47:46.000 193 33710.67 35.57 17098.14 88888.00 2015-07-12 23:47:47.000 193 33710.70 35.56 17098.13 88888.00 2015-07-12 23:47:48.000 193 33710.71 35.51 17098.12 88888.00 2015-07-12 23:47:49.000 193 33710.69 35.48 17098.11 88888.00 2015-07-12 23:47:50.000 193 33710.71 35.49 17098.09 37798.90 2015-07-12 23:47:51.000 193 33710.69 35.48 17098.10 88888.00 2015-07-12 23:47:52.000 193 33710.69 35.47 17098.15 88888.00 2015-07-12 23:47:53.000 193 33710.68 35.48 17098.13 88888.00 2015-07-12 23:47:54.000 193 33710.67 35.52 17098.12 88888.00 2015-07-12 23:47:55.000 193 33710.69 35.49 17098.06 37798.84 2015-07-12 23:47:56.000 193 33710.69 35.48 17098.09 88888.00 2015-07-12 23:47:57.000 193 33710.70 35.46 17098.08 88888.00 2015-07-12 23:47:58.000 193 33710.68 35.44 17098.09 88888.00 2015-07-12 23:47:59.000 193 33710.70 35.44 17098.07 88888.00 2015-07-12 23:48:00.000 193 33710.70 35.47 17098.11 37798.94 2015-07-12 23:48:01.000 193 33710.71 35.48 17098.13 88888.00 2015-07-12 23:48:02.000 193 33710.70 35.47 17098.14 88888.00 2015-07-12 23:48:03.000 193 33710.70 35.45 17098.11 88888.00 2015-07-12 23:48:04.000 193 33710.69 35.45 17098.10 88888.00 2015-07-12 23:48:05.000 193 33710.69 35.45 17098.15 37798.93 2015-07-12 23:48:06.000 193 33710.73 35.47 17098.15 88888.00 2015-07-12 23:48:07.000 193 33710.77 35.46 17098.14 88888.00 2015-07-12 23:48:08.000 193 33710.74 35.45 17098.12 88888.00 2015-07-12 23:48:09.000 193 33710.74 35.49 17098.07 88888.00 2015-07-12 23:48:10.000 193 33710.74 35.51 17098.04 37798.94 2015-07-12 23:48:11.000 193 33710.78 35.49 17098.02 88888.00 2015-07-12 23:48:12.000 193 33710.81 35.47 17097.99 88888.00 2015-07-12 23:48:13.000 193 33710.77 35.40 17098.02 88888.00 2015-07-12 23:48:14.000 193 33710.79 35.43 17098.10 88888.00 2015-07-12 23:48:15.000 193 33710.77 35.45 17098.10 37798.92 2015-07-12 23:48:16.000 193 33710.76 35.49 17098.10 88888.00 2015-07-12 23:48:17.000 193 33710.76 35.49 17098.09 88888.00 2015-07-12 23:48:18.000 193 33710.78 35.46 17098.06 88888.00 2015-07-12 23:48:19.000 193 33710.78 35.44 17098.05 88888.00 2015-07-12 23:48:20.000 193 33710.79 35.41 17098.03 37799.00 2015-07-12 23:48:21.000 193 33710.82 35.43 17098.06 88888.00 2015-07-12 23:48:22.000 193 33710.82 35.39 17098.05 88888.00 2015-07-12 23:48:23.000 193 33710.81 35.43 17098.10 88888.00 2015-07-12 23:48:24.000 193 33710.87 35.47 17098.10 88888.00 2015-07-12 23:48:25.000 193 33710.86 35.46 17098.10 37798.90 2015-07-12 23:48:26.000 193 33710.83 35.41 17098.09 88888.00 2015-07-12 23:48:27.000 193 33710.88 35.43 17098.10 88888.00 2015-07-12 23:48:28.000 193 33710.88 35.42 17098.06 88888.00 2015-07-12 23:48:29.000 193 33710.88 35.42 17098.05 88888.00 2015-07-12 23:48:30.000 193 33710.87 35.36 17098.05 37799.05 2015-07-12 23:48:31.000 193 33710.89 35.38 17098.05 88888.00 2015-07-12 23:48:32.000 193 33710.88 35.40 17098.09 88888.00 2015-07-12 23:48:33.000 193 33710.86 35.42 17098.05 88888.00 2015-07-12 23:48:34.000 193 33710.87 35.44 17098.05 88888.00 2015-07-12 23:48:35.000 193 33710.85 35.45 17098.04 37799.05 2015-07-12 23:48:36.000 193 33710.83 35.42 17098.07 88888.00 2015-07-12 23:48:37.000 193 33710.83 35.38 17098.05 88888.00 2015-07-12 23:48:38.000 193 33710.85 35.39 17098.04 88888.00 2015-07-12 23:48:39.000 193 33710.82 35.37 17098.02 88888.00 2015-07-12 23:48:40.000 193 33710.83 35.41 17098.04 37799.01 2015-07-12 23:48:41.000 193 33710.84 35.46 17098.05 88888.00 2015-07-12 23:48:42.000 193 33710.92 35.43 17098.04 88888.00 2015-07-12 23:48:43.000 193 33710.95 35.36 17098.07 88888.00 2015-07-12 23:48:44.000 193 33710.93 35.37 17098.07 88888.00 2015-07-12 23:48:45.000 193 33710.95 35.41 17098.03 37799.01 2015-07-12 23:48:46.000 193 33710.99 35.42 17098.07 88888.00 2015-07-12 23:48:47.000 193 33710.96 35.38 17098.07 88888.00 2015-07-12 23:48:48.000 193 33710.96 35.39 17098.10 88888.00 2015-07-12 23:48:49.000 193 33710.96 35.34 17098.11 88888.00 2015-07-12 23:48:50.000 193 33710.95 35.34 17098.11 37799.04 2015-07-12 23:48:51.000 193 33710.97 35.39 17098.07 88888.00 2015-07-12 23:48:52.000 193 33710.97 35.36 17098.05 88888.00 2015-07-12 23:48:53.000 193 33711.02 35.37 17098.07 88888.00 2015-07-12 23:48:54.000 193 33711.02 35.39 17098.11 88888.00 2015-07-12 23:48:55.000 193 33711.01 35.40 17098.11 37799.17 2015-07-12 23:48:56.000 193 33711.03 35.38 17098.04 88888.00 2015-07-12 23:48:57.000 193 33711.02 35.40 17098.06 88888.00 2015-07-12 23:48:58.000 193 33711.01 35.40 17098.07 88888.00 2015-07-12 23:48:59.000 193 33711.02 35.34 17098.08 88888.00 2015-07-12 23:49:00.000 193 33711.04 35.32 17098.11 37799.19 2015-07-12 23:49:01.000 193 33711.04 35.28 17098.12 88888.00 2015-07-12 23:49:02.000 193 33711.06 35.29 17098.10 88888.00 2015-07-12 23:49:03.000 193 33711.06 35.31 17098.12 88888.00 2015-07-12 23:49:04.000 193 33711.08 35.30 17098.11 88888.00 2015-07-12 23:49:05.000 193 33711.08 35.28 17098.06 37799.15 2015-07-12 23:49:06.000 193 33711.07 35.26 17098.04 88888.00 2015-07-12 23:49:07.000 193 33711.07 35.23 17098.04 88888.00 2015-07-12 23:49:08.000 193 33711.09 35.23 17098.06 88888.00 2015-07-12 23:49:09.000 193 33711.13 35.22 17098.07 88888.00 2015-07-12 23:49:10.000 193 33711.18 35.23 17098.05 37799.23 2015-07-12 23:49:11.000 193 33711.15 35.21 17098.06 88888.00 2015-07-12 23:49:12.000 193 33711.20 35.23 17098.05 88888.00 2015-07-12 23:49:13.000 193 33711.16 35.23 17098.04 88888.00 2015-07-12 23:49:14.000 193 33711.19 35.22 17098.07 88888.00 2015-07-12 23:49:15.000 193 33711.20 35.17 17098.09 37799.30 2015-07-12 23:49:16.000 193 33711.21 35.16 17098.13 88888.00 2015-07-12 23:49:17.000 193 33711.23 35.15 17098.12 88888.00 2015-07-12 23:49:18.000 193 33711.27 35.13 17098.08 88888.00 2015-07-12 23:49:19.000 193 33711.27 35.14 17098.07 88888.00 2015-07-12 23:49:20.000 193 33711.28 35.15 17098.10 37799.34 2015-07-12 23:49:21.000 193 33711.30 35.17 17098.11 88888.00 2015-07-12 23:49:22.000 193 33711.31 35.14 17098.10 88888.00 2015-07-12 23:49:23.000 193 33711.35 35.17 17098.07 88888.00 2015-07-12 23:49:24.000 193 33711.35 35.20 17098.06 88888.00 2015-07-12 23:49:25.000 193 33711.34 35.18 17098.09 37799.41 2015-07-12 23:49:26.000 193 33711.34 35.18 17098.05 88888.00 2015-07-12 23:49:27.000 193 33711.33 35.17 17098.06 88888.00 2015-07-12 23:49:28.000 193 33711.35 35.16 17098.06 88888.00 2015-07-12 23:49:29.000 193 33711.37 35.18 17098.08 88888.00 2015-07-12 23:49:30.000 193 33711.40 35.18 17098.08 37799.46 2015-07-12 23:49:31.000 193 33711.41 35.14 17098.09 88888.00 2015-07-12 23:49:32.000 193 33711.41 35.12 17098.04 88888.00 2015-07-12 23:49:33.000 193 33711.40 35.10 17098.06 88888.00 2015-07-12 23:49:34.000 193 33711.42 35.07 17098.04 88888.00 2015-07-12 23:49:35.000 193 33711.43 35.09 17098.06 37799.51 2015-07-12 23:49:36.000 193 33711.44 35.08 17098.07 88888.00 2015-07-12 23:49:37.000 193 33711.43 35.07 17098.05 88888.00 2015-07-12 23:49:38.000 193 33711.42 35.06 17098.03 88888.00 2015-07-12 23:49:39.000 193 33711.40 35.08 17098.06 88888.00 2015-07-12 23:49:40.000 193 33711.36 35.02 17098.09 37799.49 2015-07-12 23:49:41.000 193 33711.44 34.99 17098.13 88888.00 2015-07-12 23:49:42.000 193 33711.45 35.03 17098.10 88888.00 2015-07-12 23:49:43.000 193 33711.44 35.04 17098.08 88888.00 2015-07-12 23:49:44.000 193 33711.41 35.02 17098.09 88888.00 2015-07-12 23:49:45.000 193 33711.33 35.02 17098.13 37799.39 2015-07-12 23:49:46.000 193 33711.34 35.03 17098.16 88888.00 2015-07-12 23:49:47.000 193 33711.35 35.04 17098.11 88888.00 2015-07-12 23:49:48.000 193 33711.34 35.04 17098.09 88888.00 2015-07-12 23:49:49.000 193 33711.33 35.06 17098.10 88888.00 2015-07-12 23:49:50.000 193 33711.34 35.07 17098.10 37799.47 2015-07-12 23:49:51.000 193 33711.30 35.02 17098.11 88888.00 2015-07-12 23:49:52.000 193 33711.32 35.03 17098.12 88888.00 2015-07-12 23:49:53.000 193 33711.33 35.05 17098.10 88888.00 2015-07-12 23:49:54.000 193 33711.30 35.00 17098.06 88888.00 2015-07-12 23:49:55.000 193 33711.33 35.02 17098.05 37799.47 2015-07-12 23:49:56.000 193 33711.31 35.04 17098.04 88888.00 2015-07-12 23:49:57.000 193 33711.30 35.06 17098.05 88888.00 2015-07-12 23:49:58.000 193 33711.28 35.05 17098.03 88888.00 2015-07-12 23:49:59.000 193 33711.26 35.05 17098.02 88888.00 2015-07-12 23:50:00.000 193 33711.27 35.03 17098.03 37799.44 2015-07-12 23:50:01.000 193 33711.28 35.03 17098.01 88888.00 2015-07-12 23:50:02.000 193 33711.26 35.01 17098.02 88888.00 2015-07-12 23:50:03.000 193 33711.25 35.04 17098.04 88888.00 2015-07-12 23:50:04.000 193 33711.26 35.03 17098.03 88888.00 2015-07-12 23:50:05.000 193 33711.22 35.02 17098.04 37799.39 2015-07-12 23:50:06.000 193 33711.19 35.01 17098.04 88888.00 2015-07-12 23:50:07.000 193 33711.17 35.04 17098.06 88888.00 2015-07-12 23:50:08.000 193 33711.16 35.08 17098.08 88888.00 2015-07-12 23:50:09.000 193 33711.15 35.07 17098.09 88888.00 2015-07-12 23:50:10.000 193 33711.14 35.09 17098.08 37799.35 2015-07-12 23:50:11.000 193 33711.14 35.09 17098.07 88888.00 2015-07-12 23:50:12.000 193 33711.14 35.06 17098.12 88888.00 2015-07-12 23:50:13.000 193 33711.14 35.05 17098.10 88888.00 2015-07-12 23:50:14.000 193 33711.19 35.11 17098.09 88888.00 2015-07-12 23:50:15.000 193 33711.14 35.10 17098.09 37799.30 2015-07-12 23:50:16.000 193 33711.14 35.09 17098.09 88888.00 2015-07-12 23:50:17.000 193 33711.14 35.10 17098.09 88888.00 2015-07-12 23:50:18.000 193 33711.14 35.11 17098.12 88888.00 2015-07-12 23:50:19.000 193 33711.10 35.12 17098.14 88888.00 2015-07-12 23:50:20.000 193 33711.12 35.16 17098.16 37799.33 2015-07-12 23:50:21.000 193 33711.13 35.14 17098.17 88888.00 2015-07-12 23:50:22.000 193 33711.18 35.20 17098.14 88888.00 2015-07-12 23:50:23.000 193 33711.14 35.20 17098.14 88888.00 2015-07-12 23:50:24.000 193 33711.10 35.17 17098.14 88888.00 2015-07-12 23:50:25.000 193 33711.10 35.14 17098.16 37799.25 2015-07-12 23:50:26.000 193 33711.12 35.16 17098.16 88888.00 2015-07-12 23:50:27.000 193 33711.12 35.18 17098.15 88888.00 2015-07-12 23:50:28.000 193 33711.10 35.16 17098.18 88888.00 2015-07-12 23:50:29.000 193 33711.17 35.16 17098.20 88888.00 2015-07-12 23:50:30.000 193 33711.13 35.20 17098.16 37799.30 2015-07-12 23:50:31.000 193 33711.12 35.23 17098.14 88888.00 2015-07-12 23:50:32.000 193 33711.14 35.20 17098.16 88888.00 2015-07-12 23:50:33.000 193 33711.14 35.22 17098.18 88888.00 2015-07-12 23:50:34.000 193 33711.18 35.19 17098.19 88888.00 2015-07-12 23:50:35.000 193 33711.20 35.18 17098.16 37799.31 2015-07-12 23:50:36.000 193 33711.19 35.19 17098.15 88888.00 2015-07-12 23:50:37.000 193 33711.20 35.23 17098.17 88888.00 2015-07-12 23:50:38.000 193 33711.26 35.23 17098.12 88888.00 2015-07-12 23:50:39.000 193 33711.26 35.27 17098.08 88888.00 2015-07-12 23:50:40.000 193 33711.26 35.29 17098.13 37799.39 2015-07-12 23:50:41.000 193 33711.27 35.24 17098.10 88888.00 2015-07-12 23:50:42.000 193 33711.28 35.24 17098.13 88888.00 2015-07-12 23:50:43.000 193 33711.24 35.27 17098.10 88888.00 2015-07-12 23:50:44.000 193 33711.25 35.25 17098.07 88888.00 2015-07-12 23:50:45.000 193 33711.25 35.26 17098.11 37799.31 2015-07-12 23:50:46.000 193 33711.24 35.22 17098.09 88888.00 2015-07-12 23:50:47.000 193 33711.21 35.25 17098.06 88888.00 2015-07-12 23:50:48.000 193 33711.25 35.26 17098.06 88888.00 2015-07-12 23:50:49.000 193 33711.25 35.26 17098.10 88888.00 2015-07-12 23:50:50.000 193 33711.27 35.23 17098.07 37799.41 2015-07-12 23:50:51.000 193 33711.30 35.21 17098.04 88888.00 2015-07-12 23:50:52.000 193 33711.36 35.22 17098.03 88888.00 2015-07-12 23:50:53.000 193 33711.37 35.22 17098.06 88888.00 2015-07-12 23:50:54.000 193 33711.43 35.19 17098.09 88888.00 2015-07-12 23:50:55.000 193 33711.40 35.19 17098.08 37799.48 2015-07-12 23:50:56.000 193 33711.40 35.17 17098.08 88888.00 2015-07-12 23:50:57.000 193 33711.42 35.16 17098.05 88888.00 2015-07-12 23:50:58.000 193 33711.42 35.22 17098.06 88888.00 2015-07-12 23:50:59.000 193 33711.43 35.23 17098.06 88888.00 2015-07-12 23:51:00.000 193 33711.40 35.22 17098.08 37799.54 2015-07-12 23:51:01.000 193 33711.39 35.24 17098.04 88888.00 2015-07-12 23:51:02.000 193 33711.40 35.23 17098.02 88888.00 2015-07-12 23:51:03.000 193 33711.44 35.23 17098.02 88888.00 2015-07-12 23:51:04.000 193 33711.45 35.22 17098.03 88888.00 2015-07-12 23:51:05.000 193 33711.46 35.23 17098.06 37799.53 2015-07-12 23:51:06.000 193 33711.48 35.25 17098.09 88888.00 2015-07-12 23:51:07.000 193 33711.45 35.25 17098.12 88888.00 2015-07-12 23:51:08.000 193 33711.44 35.22 17098.12 88888.00 2015-07-12 23:51:09.000 193 33711.43 35.25 17098.12 88888.00 2015-07-12 23:51:10.000 193 33711.44 35.21 17098.10 37799.56 2015-07-12 23:51:11.000 193 33711.44 35.21 17098.12 88888.00 2015-07-12 23:51:12.000 193 33711.44 35.19 17098.09 88888.00 2015-07-12 23:51:13.000 193 33711.47 35.16 17098.08 88888.00 2015-07-12 23:51:14.000 193 33711.42 35.14 17098.02 88888.00 2015-07-12 23:51:15.000 193 33711.40 35.12 17098.04 37799.66 2015-07-12 23:51:16.000 193 33711.46 35.14 17098.04 88888.00 2015-07-12 23:51:17.000 193 33711.47 35.13 17098.03 88888.00 2015-07-12 23:51:18.000 193 33711.46 35.14 17098.03 88888.00 2015-07-12 23:51:19.000 193 33711.50 35.17 17098.09 88888.00 2015-07-12 23:51:20.000 193 33711.51 35.15 17098.11 37799.62 2015-07-12 23:51:21.000 193 33711.51 35.16 17098.08 88888.00 2015-07-12 23:51:22.000 193 33711.50 35.18 17098.09 88888.00 2015-07-12 23:51:23.000 193 33711.47 35.17 17098.11 88888.00 2015-07-12 23:51:24.000 193 33711.46 35.15 17098.10 88888.00 2015-07-12 23:51:25.000 193 33711.47 35.13 17098.13 37799.64 2015-07-12 23:51:26.000 193 33711.50 35.12 17098.12 88888.00 2015-07-12 23:51:27.000 193 33711.52 35.09 17098.14 88888.00 2015-07-12 23:51:28.000 193 33711.57 35.11 17098.13 88888.00 2015-07-12 23:51:29.000 193 33711.55 35.08 17098.15 88888.00 2015-07-12 23:51:30.000 193 33711.49 35.07 17098.11 37799.66 2015-07-12 23:51:31.000 193 33711.49 35.04 17098.10 88888.00 2015-07-12 23:51:32.000 193 33711.53 35.03 17098.08 88888.00 2015-07-12 23:51:33.000 193 33711.56 35.07 17098.11 88888.00 2015-07-12 23:51:34.000 193 33711.54 35.10 17098.15 88888.00 2015-07-12 23:51:35.000 193 33711.55 35.11 17098.17 37799.69 2015-07-12 23:51:36.000 193 33711.58 35.13 17098.14 88888.00 2015-07-12 23:51:37.000 193 33711.58 35.14 17098.14 88888.00 2015-07-12 23:51:38.000 193 33711.59 35.13 17098.14 88888.00 2015-07-12 23:51:39.000 193 33711.59 35.10 17098.16 88888.00 2015-07-12 23:51:40.000 193 33711.56 35.08 17098.13 37799.74 2015-07-12 23:51:41.000 193 33711.57 35.11 17098.16 88888.00 2015-07-12 23:51:42.000 193 33711.61 35.15 17098.15 88888.00 2015-07-12 23:51:43.000 193 33711.61 35.16 17098.14 88888.00 2015-07-12 23:51:44.000 193 33711.63 35.17 17098.14 88888.00 2015-07-12 23:51:45.000 193 33711.65 35.17 17098.11 37799.71 2015-07-12 23:51:46.000 193 33711.70 35.13 17098.09 88888.00 2015-07-12 23:51:47.000 193 33711.73 35.09 17098.11 88888.00 2015-07-12 23:51:48.000 193 33711.72 35.12 17098.11 88888.00 2015-07-12 23:51:49.000 193 33711.73 35.12 17098.10 88888.00 2015-07-12 23:51:50.000 193 33711.75 35.12 17098.13 37799.82 2015-07-12 23:51:51.000 193 33711.79 35.11 17098.13 88888.00 2015-07-12 23:51:52.000 193 33711.81 35.06 17098.09 88888.00 2015-07-12 23:51:53.000 193 33711.86 35.08 17098.08 88888.00 2015-07-12 23:51:54.000 193 33711.87 35.08 17098.12 88888.00 2015-07-12 23:51:55.000 193 33711.86 35.04 17098.14 37799.94 2015-07-12 23:51:56.000 193 33711.85 35.09 17098.12 88888.00 2015-07-12 23:51:57.000 193 33711.86 35.06 17098.12 88888.00 2015-07-12 23:51:58.000 193 33711.89 35.06 17098.11 88888.00 2015-07-12 23:51:59.000 193 33711.91 35.05 17098.10 88888.00 2015-07-12 23:52:00.000 193 33711.98 35.08 17098.07 37800.03 2015-07-12 23:52:01.000 193 33712.01 35.02 17098.06 88888.00 2015-07-12 23:52:02.000 193 33712.07 35.05 17098.06 88888.00 2015-07-12 23:52:03.000 193 33712.07 35.05 17098.04 88888.00 2015-07-12 23:52:04.000 193 33712.08 35.02 17098.02 88888.00 2015-07-12 23:52:05.000 193 33712.08 35.00 17098.01 37800.06 2015-07-12 23:52:06.000 193 33712.11 35.01 17098.03 88888.00 2015-07-12 23:52:07.000 193 33712.16 35.02 17098.03 88888.00 2015-07-12 23:52:08.000 193 33712.15 35.01 17098.03 88888.00 2015-07-12 23:52:09.000 193 33712.10 35.00 17098.06 88888.00 2015-07-12 23:52:10.000 193 33712.11 35.05 17098.08 37800.21 2015-07-12 23:52:11.000 193 33712.12 35.08 17098.12 88888.00 2015-07-12 23:52:12.000 193 33712.12 35.05 17098.09 88888.00 2015-07-12 23:52:13.000 193 33712.14 35.07 17098.07 88888.00 2015-07-12 23:52:14.000 193 33712.15 35.06 17098.09 88888.00 2015-07-12 23:52:15.000 193 33712.18 35.07 17098.10 37800.16 2015-07-12 23:52:16.000 193 33712.17 35.05 17098.15 88888.00 2015-07-12 23:52:17.000 193 33712.20 35.10 17098.16 88888.00 2015-07-12 23:52:18.000 193 33712.22 35.07 17098.15 88888.00 2015-07-12 23:52:19.000 193 33712.20 35.02 17098.14 88888.00 2015-07-12 23:52:20.000 193 33712.20 35.01 17098.11 37800.18 2015-07-12 23:52:21.000 193 33712.15 35.02 17098.10 88888.00 2015-07-12 23:52:22.000 193 33712.13 35.03 17098.12 88888.00 2015-07-12 23:52:23.000 193 33712.10 35.03 17098.12 88888.00 2015-07-12 23:52:24.000 193 33712.09 35.04 17098.12 88888.00 2015-07-12 23:52:25.000 193 33712.03 35.09 17098.11 37800.19 2015-07-12 23:52:26.000 193 33712.02 35.10 17098.09 88888.00 2015-07-12 23:52:27.000 193 33711.99 35.11 17098.10 88888.00 2015-07-12 23:52:28.000 193 33711.98 35.06 17098.11 88888.00 2015-07-12 23:52:29.000 193 33711.99 35.06 17098.14 88888.00 2015-07-12 23:52:30.000 193 33711.95 35.10 17098.15 37800.04 2015-07-12 23:52:31.000 193 33711.93 35.16 17098.14 88888.00 2015-07-12 23:52:32.000 193 33711.97 35.20 17098.15 88888.00 2015-07-12 23:52:33.000 193 33711.97 35.21 17098.12 88888.00 2015-07-12 23:52:34.000 193 33711.94 35.18 17098.13 88888.00 2015-07-12 23:52:35.000 193 33711.91 35.19 17098.17 37800.03 2015-07-12 23:52:36.000 193 33711.92 35.20 17098.17 88888.00 2015-07-12 23:52:37.000 193 33711.92 35.19 17098.20 88888.00 2015-07-12 23:52:38.000 193 33711.92 35.21 17098.22 88888.00 2015-07-12 23:52:39.000 193 33711.91 35.20 17098.21 88888.00 2015-07-12 23:52:40.000 193 33711.93 35.23 17098.20 37800.00 2015-07-12 23:52:41.000 193 33711.90 35.23 17098.19 88888.00 2015-07-12 23:52:42.000 193 33711.93 35.21 17098.19 88888.00 2015-07-12 23:52:43.000 193 33711.93 35.21 17098.17 88888.00 2015-07-12 23:52:44.000 193 33711.94 35.19 17098.12 88888.00 2015-07-12 23:52:45.000 193 33711.95 35.17 17098.10 37800.07 2015-07-12 23:52:46.000 193 33711.95 35.18 17098.10 88888.00 2015-07-12 23:52:47.000 193 33711.98 35.23 17098.14 88888.00 2015-07-12 23:52:48.000 193 33712.01 35.28 17098.13 88888.00 2015-07-12 23:52:49.000 193 33712.03 35.28 17098.13 88888.00 2015-07-12 23:52:50.000 193 33712.04 35.30 17098.16 37800.12 2015-07-12 23:52:51.000 193 33712.10 35.30 17098.17 88888.00 2015-07-12 23:52:52.000 193 33712.17 35.31 17098.17 88888.00 2015-07-12 23:52:53.000 193 33712.11 35.33 17098.12 88888.00 2015-07-12 23:52:54.000 193 33712.11 35.32 17098.10 88888.00 2015-07-12 23:52:55.000 193 33712.12 35.35 17098.13 37800.16 2015-07-12 23:52:56.000 193 33712.10 35.31 17098.13 88888.00 2015-07-12 23:52:57.000 193 33712.10 35.32 17098.15 88888.00 2015-07-12 23:52:58.000 193 33712.13 35.29 17098.13 88888.00 2015-07-12 23:52:59.000 193 33712.17 35.30 17098.11 88888.00 2015-07-12 23:53:00.000 193 33712.23 35.30 17098.15 37800.18 2015-07-12 23:53:01.000 193 33712.29 35.28 17098.13 88888.00 2015-07-12 23:53:02.000 193 33712.29 35.34 17098.09 88888.00 2015-07-12 23:53:03.000 193 33712.29 35.34 17098.10 88888.00 2015-07-12 23:53:04.000 193 33712.33 35.37 17098.10 88888.00 2015-07-12 23:53:05.000 193 33712.34 35.35 17098.09 37800.30 2015-07-12 23:53:06.000 193 33712.36 35.36 17098.09 88888.00 2015-07-12 23:53:07.000 193 33712.36 35.40 17098.06 88888.00 2015-07-12 23:53:08.000 193 33712.39 35.41 17098.08 88888.00 2015-07-12 23:53:09.000 193 33712.39 35.40 17098.07 88888.00 2015-07-12 23:53:10.000 193 33712.36 35.43 17098.09 37800.38 2015-07-12 23:53:11.000 193 33712.39 35.42 17098.12 88888.00 2015-07-12 23:53:12.000 193 33712.38 35.38 17098.10 88888.00 2015-07-12 23:53:13.000 193 33712.39 35.38 17098.11 88888.00 2015-07-12 23:53:14.000 193 33712.39 35.37 17098.11 88888.00 2015-07-12 23:53:15.000 193 33712.41 35.39 17098.11 37800.42 2015-07-12 23:53:16.000 193 33712.44 35.41 17098.14 88888.00 2015-07-12 23:53:17.000 193 33712.44 35.42 17098.13 88888.00 2015-07-12 23:53:18.000 193 33712.42 35.44 17098.11 88888.00 2015-07-12 23:53:19.000 193 33712.40 35.45 17098.12 88888.00 2015-07-12 23:53:20.000 193 33712.37 35.45 17098.09 37800.51 2015-07-12 23:53:21.000 193 33712.37 35.41 17098.09 88888.00 2015-07-12 23:53:22.000 193 33712.38 35.43 17098.11 88888.00 2015-07-12 23:53:23.000 193 33712.38 35.47 17098.09 88888.00 2015-07-12 23:53:24.000 193 33712.38 35.50 17098.06 88888.00 2015-07-12 23:53:25.000 193 33712.37 35.49 17098.05 37800.44 2015-07-12 23:53:26.000 193 33712.40 35.50 17098.04 88888.00 2015-07-12 23:53:27.000 193 33712.42 35.50 17098.06 88888.00 2015-07-12 23:53:28.000 193 33712.40 35.51 17098.02 88888.00 2015-07-12 23:53:29.000 193 33712.40 35.52 17098.01 88888.00 2015-07-12 23:53:30.000 193 33712.41 35.56 17098.02 37800.43 2015-07-12 23:53:31.000 193 33712.39 35.58 17098.01 88888.00 2015-07-12 23:53:32.000 193 33712.41 35.59 17098.00 88888.00 2015-07-12 23:53:33.000 193 33712.40 35.62 17098.03 88888.00 2015-07-12 23:53:34.000 193 33712.39 35.60 17098.07 88888.00 2015-07-12 23:53:35.000 193 33712.36 35.61 17098.02 37800.41 2015-07-12 23:53:36.000 193 33712.35 35.63 17098.03 88888.00 2015-07-12 23:53:37.000 193 33712.37 35.65 17098.05 88888.00 2015-07-12 23:53:38.000 193 33712.32 35.63 17098.08 88888.00 2015-07-12 23:53:39.000 193 33712.33 35.65 17098.07 88888.00 2015-07-12 23:53:40.000 193 33712.37 35.66 17098.05 37800.36 2015-07-12 23:53:41.000 193 33712.37 35.64 17098.06 88888.00 2015-07-12 23:53:42.000 193 33712.38 35.67 17098.05 88888.00 2015-07-12 23:53:43.000 193 33712.37 35.69 17098.01 88888.00 2015-07-12 23:53:44.000 193 33712.35 35.73 17098.00 88888.00 2015-07-12 23:53:45.000 193 33712.34 35.70 17098.01 37800.35 2015-07-12 23:53:46.000 193 33712.36 35.70 17098.02 88888.00 2015-07-12 23:53:47.000 193 33712.35 35.73 17098.02 88888.00 2015-07-12 23:53:48.000 193 33712.31 35.72 17098.01 88888.00 2015-07-12 23:53:49.000 193 33712.29 35.72 17098.03 88888.00 2015-07-12 23:53:50.000 193 33712.28 35.72 17098.05 37800.40 2015-07-12 23:53:51.000 193 33712.29 35.67 17098.02 88888.00 2015-07-12 23:53:52.000 193 33712.29 35.68 17097.99 88888.00 2015-07-12 23:53:53.000 193 33712.31 35.73 17098.00 88888.00 2015-07-12 23:53:54.000 193 33712.34 35.78 17098.01 88888.00 2015-07-12 23:53:55.000 193 33712.37 35.79 17098.01 37800.41 2015-07-12 23:53:56.000 193 33712.39 35.76 17098.02 88888.00 2015-07-12 23:53:57.000 193 33712.40 35.77 17098.05 88888.00 2015-07-12 23:53:58.000 193 33712.42 35.74 17098.07 88888.00 2015-07-12 23:53:59.000 193 33712.45 35.74 17098.08 88888.00 2015-07-12 23:54:00.000 193 33712.48 35.70 17098.06 37800.42 2015-07-12 23:54:01.000 193 33712.50 35.71 17098.04 88888.00 2015-07-12 23:54:02.000 193 33712.45 35.75 17098.03 88888.00 2015-07-12 23:54:03.000 193 33712.42 35.75 17098.03 88888.00 2015-07-12 23:54:04.000 193 33712.49 35.76 17098.02 88888.00 2015-07-12 23:54:05.000 193 33712.53 35.79 17098.07 37800.48 2015-07-12 23:54:06.000 193 33712.50 35.83 17098.10 88888.00 2015-07-12 23:54:07.000 193 33712.49 35.82 17098.12 88888.00 2015-07-12 23:54:08.000 193 33712.52 35.82 17098.14 88888.00 2015-07-12 23:54:09.000 193 33712.51 35.82 17098.13 88888.00 2015-07-12 23:54:10.000 193 33712.51 35.83 17098.12 37800.55 2015-07-12 23:54:11.000 193 33712.51 35.82 17098.08 88888.00 2015-07-12 23:54:12.000 193 33712.48 35.81 17098.06 88888.00 2015-07-12 23:54:13.000 193 33712.49 35.80 17098.07 88888.00 2015-07-12 23:54:14.000 193 33712.47 35.80 17098.08 88888.00 2015-07-12 23:54:15.000 193 33712.51 35.81 17098.13 37800.50 2015-07-12 23:54:16.000 193 33712.46 35.81 17098.15 88888.00 2015-07-12 23:54:17.000 193 33712.44 35.81 17098.19 88888.00 2015-07-12 23:54:18.000 193 33712.49 35.79 17098.17 88888.00 2015-07-12 23:54:19.000 193 33712.45 35.79 17098.10 88888.00 2015-07-12 23:54:20.000 193 33712.41 35.82 17098.06 37800.41 2015-07-12 23:54:21.000 193 33712.40 35.83 17098.06 88888.00 2015-07-12 23:54:22.000 193 33712.39 35.85 17098.05 88888.00 2015-07-12 23:54:23.000 193 33712.40 35.83 17098.01 88888.00 2015-07-12 23:54:24.000 193 33712.39 35.85 17098.00 88888.00 2015-07-12 23:54:25.000 193 33712.35 35.82 17098.02 37800.44 2015-07-12 23:54:26.000 193 33712.36 35.85 17098.01 88888.00 2015-07-12 23:54:27.000 193 33712.37 35.82 17098.05 88888.00 2015-07-12 23:54:28.000 193 33712.38 35.83 17098.05 88888.00 2015-07-12 23:54:29.000 193 33712.41 35.86 17098.05 88888.00 2015-07-12 23:54:30.000 193 33712.44 35.89 17098.06 37800.53 2015-07-12 23:54:31.000 193 33712.44 35.88 17098.06 88888.00 2015-07-12 23:54:32.000 193 33712.45 35.91 17098.06 88888.00 2015-07-12 23:54:33.000 193 33712.41 35.90 17098.03 88888.00 2015-07-12 23:54:34.000 193 33712.41 35.92 17098.05 88888.00 2015-07-12 23:54:35.000 193 33712.38 35.93 17098.05 37800.44 2015-07-12 23:54:36.000 193 33712.38 35.95 17098.02 88888.00 2015-07-12 23:54:37.000 193 33712.37 35.95 17098.03 88888.00 2015-07-12 23:54:38.000 193 33712.37 35.97 17098.00 88888.00 2015-07-12 23:54:39.000 193 33712.36 35.97 17098.00 88888.00 2015-07-12 23:54:40.000 193 33712.31 35.99 17098.03 37800.38 2015-07-12 23:54:41.000 193 33712.26 36.00 17098.03 88888.00 2015-07-12 23:54:42.000 193 33712.23 35.95 17098.04 88888.00 2015-07-12 23:54:43.000 193 33712.27 35.95 17098.03 88888.00 2015-07-12 23:54:44.000 193 33712.28 35.96 17098.02 88888.00 2015-07-12 23:54:45.000 193 33712.26 36.00 17098.05 37800.36 2015-07-12 23:54:46.000 193 33712.26 36.00 17098.06 88888.00 2015-07-12 23:54:47.000 193 33712.29 36.02 17098.05 88888.00 2015-07-12 23:54:48.000 193 33712.26 36.04 17098.05 88888.00 2015-07-12 23:54:49.000 193 33712.24 36.06 17098.04 88888.00 2015-07-12 23:54:50.000 193 33712.32 36.05 17098.05 37800.38 2015-07-12 23:54:51.000 193 33712.36 36.03 17098.07 88888.00 2015-07-12 23:54:52.000 193 33712.34 36.05 17098.09 88888.00 2015-07-12 23:54:53.000 193 33712.33 36.06 17098.09 88888.00 2015-07-12 23:54:54.000 193 33712.36 36.04 17098.10 88888.00 2015-07-12 23:54:55.000 193 33712.36 36.02 17098.10 37800.37 2015-07-12 23:54:56.000 193 33712.39 36.04 17098.11 88888.00 2015-07-12 23:54:57.000 193 33712.47 36.06 17098.12 88888.00 2015-07-12 23:54:58.000 193 33712.46 36.07 17098.08 88888.00 2015-07-12 23:54:59.000 193 33712.43 36.10 17098.07 88888.00 2015-07-12 23:55:00.000 193 33712.48 36.09 17098.01 37800.44 2015-07-12 23:55:01.000 193 33712.47 36.10 17098.02 88888.00 2015-07-12 23:55:02.000 193 33712.45 36.07 17098.03 88888.00 2015-07-12 23:55:03.000 193 33712.51 36.04 17098.06 88888.00 2015-07-12 23:55:04.000 193 33712.49 36.07 17098.06 88888.00 2015-07-12 23:55:05.000 193 33712.52 36.06 17098.05 37800.57 2015-07-12 23:55:06.000 193 33712.57 36.06 17098.07 88888.00 2015-07-12 23:55:07.000 193 33712.61 36.11 17098.06 88888.00 2015-07-12 23:55:08.000 193 33712.63 36.14 17098.03 88888.00 2015-07-12 23:55:09.000 193 33712.63 36.10 17098.05 88888.00 2015-07-12 23:55:10.000 193 33712.62 36.09 17098.08 37800.61 2015-07-12 23:55:11.000 193 33712.59 36.13 17098.08 88888.00 2015-07-12 23:55:12.000 193 33712.62 36.11 17098.08 88888.00 2015-07-12 23:55:13.000 193 33712.65 36.11 17098.13 88888.00 2015-07-12 23:55:14.000 193 33712.66 36.07 17098.12 88888.00 2015-07-12 23:55:15.000 193 33712.67 36.08 17098.13 37800.56 2015-07-12 23:55:16.000 193 33712.72 36.11 17098.13 88888.00 2015-07-12 23:55:17.000 193 33712.71 36.11 17098.11 88888.00 2015-07-12 23:55:18.000 193 33712.67 36.09 17098.09 88888.00 2015-07-12 23:55:19.000 193 33712.64 36.03 17098.16 88888.00 2015-07-12 23:55:20.000 193 33712.59 36.02 17098.15 37800.62 2015-07-12 23:55:21.000 193 33712.60 35.99 17098.11 88888.00 2015-07-12 23:55:22.000 193 33712.62 35.96 17098.11 88888.00 2015-07-12 23:55:23.000 193 33712.67 35.99 17098.09 88888.00 2015-07-12 23:55:24.000 193 33712.67 36.05 17098.10 88888.00 2015-07-12 23:55:25.000 193 33712.67 36.08 17098.07 37800.66 2015-07-12 23:55:26.000 193 33712.68 36.10 17098.08 88888.00 2015-07-12 23:55:27.000 193 33712.68 36.07 17098.10 88888.00 2015-07-12 23:55:28.000 193 33712.67 36.06 17098.14 88888.00 2015-07-12 23:55:29.000 193 33712.68 36.08 17098.10 88888.00 2015-07-12 23:55:30.000 193 33712.68 36.07 17098.06 37800.69 2015-07-12 23:55:31.000 193 33712.67 36.08 17098.08 88888.00 2015-07-12 23:55:32.000 193 33712.64 36.10 17098.07 88888.00 2015-07-12 23:55:33.000 193 33712.63 36.12 17098.09 88888.00 2015-07-12 23:55:34.000 193 33712.59 36.12 17098.14 88888.00 2015-07-12 23:55:35.000 193 33712.61 36.16 17098.15 37800.58 2015-07-12 23:55:36.000 193 33712.60 36.18 17098.15 88888.00 2015-07-12 23:55:37.000 193 33712.57 36.17 17098.11 88888.00 2015-07-12 23:55:38.000 193 33712.54 36.17 17098.10 88888.00 2015-07-12 23:55:39.000 193 33712.49 36.20 17098.13 88888.00 2015-07-12 23:55:40.000 193 33712.43 36.21 17098.14 37800.60 2015-07-12 23:55:41.000 193 33712.40 36.19 17098.15 88888.00 2015-07-12 23:55:42.000 193 33712.39 36.19 17098.13 88888.00 2015-07-12 23:55:43.000 193 33712.37 36.21 17098.13 88888.00 2015-07-12 23:55:44.000 193 33712.34 36.21 17098.14 88888.00 2015-07-12 23:55:45.000 193 33712.32 36.21 17098.12 37800.37 2015-07-12 23:55:46.000 193 33712.33 36.23 17098.14 88888.00 2015-07-12 23:55:47.000 193 33712.31 36.28 17098.21 88888.00 2015-07-12 23:55:48.000 193 33712.29 36.31 17098.23 88888.00 2015-07-12 23:55:49.000 193 33712.25 36.28 17098.17 88888.00 2015-07-12 23:55:50.000 193 33712.25 36.28 17098.12 37800.28 2015-07-12 23:55:51.000 193 33712.23 36.29 17098.13 88888.00 2015-07-12 23:55:52.000 193 33712.22 36.31 17098.14 88888.00 2015-07-12 23:55:53.000 193 33712.20 36.34 17098.18 88888.00 2015-07-12 23:55:54.000 193 33712.20 36.37 17098.17 88888.00 2015-07-12 23:55:55.000 193 33712.23 36.39 17098.16 37800.28 2015-07-12 23:55:56.000 193 33712.23 36.41 17098.16 88888.00 2015-07-12 23:55:57.000 193 33712.24 36.41 17098.19 88888.00 2015-07-12 23:55:58.000 193 33712.25 36.47 17098.18 88888.00 2015-07-12 23:55:59.000 193 33712.24 36.47 17098.18 88888.00 2015-07-12 23:56:00.000 193 33712.23 36.46 17098.19 37800.28 2015-07-12 23:56:01.000 193 33712.23 36.47 17098.20 88888.00 2015-07-12 23:56:02.000 193 33712.27 36.45 17098.21 88888.00 2015-07-12 23:56:03.000 193 33712.28 36.45 17098.22 88888.00 2015-07-12 23:56:04.000 193 33712.30 36.47 17098.18 88888.00 2015-07-12 23:56:05.000 193 33712.35 36.49 17098.12 37800.31 2015-07-12 23:56:06.000 193 33712.38 36.49 17098.11 88888.00 2015-07-12 23:56:07.000 193 33712.38 36.50 17098.12 88888.00 2015-07-12 23:56:08.000 193 33712.41 36.55 17098.13 88888.00 2015-07-12 23:56:09.000 193 33712.42 36.55 17098.16 88888.00 2015-07-12 23:56:10.000 193 33712.40 36.58 17098.21 37800.38 2015-07-12 23:56:11.000 193 33712.40 36.61 17098.20 88888.00 2015-07-12 23:56:12.000 193 33712.44 36.60 17098.21 88888.00 2015-07-12 23:56:13.000 193 33712.43 36.60 17098.14 88888.00 2015-07-12 23:56:14.000 193 33712.42 36.61 17098.07 88888.00 2015-07-12 23:56:15.000 193 33712.43 36.62 17098.08 37800.55 2015-07-12 23:56:16.000 193 33712.48 36.66 17098.10 88888.00 2015-07-12 23:56:17.000 193 33712.50 36.67 17098.12 88888.00 2015-07-12 23:56:18.000 193 33712.51 36.65 17098.10 88888.00 2015-07-12 23:56:19.000 193 33712.54 36.63 17098.08 88888.00 2015-07-12 23:56:20.000 193 33712.57 36.64 17098.09 37800.51 2015-07-12 23:56:21.000 193 33712.57 36.65 17098.10 88888.00 2015-07-12 23:56:22.000 193 33712.55 36.65 17098.10 88888.00 2015-07-12 23:56:23.000 193 33712.60 36.64 17098.11 88888.00 2015-07-12 23:56:24.000 193 33712.65 36.65 17098.11 88888.00 2015-07-12 23:56:25.000 193 33712.67 36.64 17098.11 37800.62 2015-07-12 23:56:26.000 193 33712.67 36.63 17098.09 88888.00 2015-07-12 23:56:27.000 193 33712.66 36.64 17098.08 88888.00 2015-07-12 23:56:28.000 193 33712.65 36.63 17098.08 88888.00 2015-07-12 23:56:29.000 193 33712.61 36.64 17098.08 88888.00 2015-07-12 23:56:30.000 193 33712.62 36.67 17098.11 37800.69 2015-07-12 23:56:31.000 193 33712.69 36.65 17098.12 88888.00 2015-07-12 23:56:32.000 193 33712.65 36.65 17098.09 88888.00 2015-07-12 23:56:33.000 193 33712.60 36.64 17098.14 88888.00 2015-07-12 23:56:34.000 193 33712.65 36.64 17098.14 88888.00 2015-07-12 23:56:35.000 193 33712.60 36.61 17098.11 37800.64 2015-07-12 23:56:36.000 193 33712.58 36.62 17098.10 88888.00 2015-07-12 23:56:37.000 193 33712.58 36.62 17098.05 88888.00 2015-07-12 23:56:38.000 193 33712.57 36.63 17098.11 88888.00 2015-07-12 23:56:39.000 193 33712.60 36.62 17098.11 88888.00 2015-07-12 23:56:40.000 193 33712.63 36.63 17098.13 37800.59 2015-07-12 23:56:41.000 193 33712.62 36.62 17098.13 88888.00 2015-07-12 23:56:42.000 193 33712.61 36.62 17098.12 88888.00 2015-07-12 23:56:43.000 193 33712.60 36.65 17098.13 88888.00 2015-07-12 23:56:44.000 193 33712.55 36.60 17098.13 88888.00 2015-07-12 23:56:45.000 193 33712.49 36.63 17098.15 37800.54 2015-07-12 23:56:46.000 193 33712.50 36.59 17098.20 88888.00 2015-07-12 23:56:47.000 193 33712.52 36.59 17098.16 88888.00 2015-07-12 23:56:48.000 193 33712.55 36.64 17098.14 88888.00 2015-07-12 23:56:49.000 193 33712.57 36.66 17098.14 88888.00 2015-07-12 23:56:50.000 193 33712.53 36.65 17098.11 37800.55 2015-07-12 23:56:51.000 193 33712.49 36.61 17098.09 88888.00 2015-07-12 23:56:52.000 193 33712.53 36.61 17098.08 88888.00 2015-07-12 23:56:53.000 193 33712.52 36.59 17098.12 88888.00 2015-07-12 23:56:54.000 193 33712.51 36.55 17098.14 88888.00 2015-07-12 23:56:55.000 193 33712.55 36.57 17098.13 37800.54 2015-07-12 23:56:56.000 193 33712.57 36.61 17098.09 88888.00 2015-07-12 23:56:57.000 193 33712.56 36.65 17098.08 88888.00 2015-07-12 23:56:58.000 193 33712.59 36.66 17098.10 88888.00 2015-07-12 23:56:59.000 193 33712.56 36.61 17098.07 88888.00 2015-07-12 23:57:00.000 193 33712.55 36.64 17098.07 37800.51 2015-07-12 23:57:01.000 193 33712.50 36.68 17098.09 88888.00 2015-07-12 23:57:02.000 193 33712.44 36.65 17098.13 88888.00 2015-07-12 23:57:03.000 193 33712.45 36.60 17098.14 88888.00 2015-07-12 23:57:04.000 193 33712.44 36.61 17098.16 88888.00 2015-07-12 23:57:05.000 193 33712.43 36.65 17098.14 37800.47 2015-07-12 23:57:06.000 193 33712.44 36.64 17098.10 88888.00 2015-07-12 23:57:07.000 193 33712.41 36.63 17098.12 88888.00 2015-07-12 23:57:08.000 193 33712.43 36.63 17098.09 88888.00 2015-07-12 23:57:09.000 193 33712.42 36.63 17098.08 88888.00 2015-07-12 23:57:10.000 193 33712.42 36.59 17098.07 37800.44 2015-07-12 23:57:11.000 193 33712.43 36.61 17098.06 88888.00 2015-07-12 23:57:12.000 193 33712.41 36.64 17098.03 88888.00 2015-07-12 23:57:13.000 193 33712.35 36.62 17098.08 88888.00 2015-07-12 23:57:14.000 193 33712.37 36.59 17098.10 88888.00 2015-07-12 23:57:15.000 193 33712.35 36.60 17098.08 37800.46 2015-07-12 23:57:16.000 193 33712.35 36.62 17098.08 88888.00 2015-07-12 23:57:17.000 193 33712.37 36.60 17098.10 88888.00 2015-07-12 23:57:18.000 193 33712.37 36.61 17098.11 88888.00 2015-07-12 23:57:19.000 193 33712.38 36.63 17098.13 88888.00 2015-07-12 23:57:20.000 193 33712.37 36.66 17098.13 37800.39 2015-07-12 23:57:21.000 193 33712.38 36.70 17098.13 88888.00 2015-07-12 23:57:22.000 193 33712.35 36.72 17098.14 88888.00 2015-07-12 23:57:23.000 193 33712.38 36.71 17098.12 88888.00 2015-07-12 23:57:24.000 193 33712.41 36.69 17098.10 88888.00 2015-07-12 23:57:25.000 193 33712.38 36.73 17098.12 37800.40 2015-07-12 23:57:26.000 193 33712.35 36.70 17098.12 88888.00 2015-07-12 23:57:27.000 193 33712.35 36.70 17098.10 88888.00 2015-07-12 23:57:28.000 193 33712.34 36.72 17098.11 88888.00 2015-07-12 23:57:29.000 193 33712.35 36.70 17098.08 88888.00 2015-07-12 23:57:30.000 193 33712.33 36.69 17098.08 37800.41 2015-07-12 23:57:31.000 193 33712.37 36.72 17098.06 88888.00 2015-07-12 23:57:32.000 193 33712.36 36.74 17098.06 88888.00 2015-07-12 23:57:33.000 193 33712.30 36.75 17098.07 88888.00 2015-07-12 23:57:34.000 193 33712.27 36.72 17098.06 88888.00 2015-07-12 23:57:35.000 193 33712.27 36.76 17098.06 37800.34 2015-07-12 23:57:36.000 193 33712.28 36.74 17098.10 88888.00 2015-07-12 23:57:37.000 193 33712.29 36.78 17098.09 88888.00 2015-07-12 23:57:38.000 193 33712.30 36.82 17098.08 88888.00 2015-07-12 23:57:39.000 193 33712.34 36.83 17098.10 88888.00 2015-07-12 23:57:40.000 193 33712.32 36.82 17098.08 37800.32 2015-07-12 23:57:41.000 193 33712.29 36.81 17098.11 88888.00 2015-07-12 23:57:42.000 193 33712.26 36.78 17098.05 88888.00 2015-07-12 23:57:43.000 193 33712.26 36.76 17098.02 88888.00 2015-07-12 23:57:44.000 193 33712.25 36.75 17098.03 88888.00 2015-07-12 23:57:45.000 193 33712.24 36.78 17098.07 37800.29 2015-07-12 23:57:46.000 193 33712.29 36.76 17098.07 88888.00 2015-07-12 23:57:47.000 193 33712.26 36.77 17098.03 88888.00 2015-07-12 23:57:48.000 193 33712.26 36.75 17098.07 88888.00 2015-07-12 23:57:49.000 193 33712.30 36.77 17098.07 88888.00 2015-07-12 23:57:50.000 193 33712.29 36.80 17098.08 37800.28 2015-07-12 23:57:51.000 193 33712.26 36.85 17098.10 88888.00 2015-07-12 23:57:52.000 193 33712.27 36.88 17098.08 88888.00 2015-07-12 23:57:53.000 193 33712.25 36.83 17098.06 88888.00 2015-07-12 23:57:54.000 193 33712.30 36.79 17098.08 88888.00 2015-07-12 23:57:55.000 193 33712.26 36.75 17098.06 37800.26 2015-07-12 23:57:56.000 193 33712.26 36.77 17098.07 88888.00 2015-07-12 23:57:57.000 193 33712.27 36.79 17098.09 88888.00 2015-07-12 23:57:58.000 193 33712.24 36.80 17098.07 88888.00 2015-07-12 23:57:59.000 193 33712.23 36.82 17098.10 88888.00 2015-07-12 23:58:00.000 193 33712.23 36.78 17098.09 37800.36 2015-07-12 23:58:01.000 193 33712.24 36.78 17098.11 88888.00 2015-07-12 23:58:02.000 193 33712.23 36.81 17098.12 88888.00 2015-07-12 23:58:03.000 193 33712.20 36.82 17098.11 88888.00 2015-07-12 23:58:04.000 193 33712.18 36.81 17098.13 88888.00 2015-07-12 23:58:05.000 193 33712.15 36.83 17098.15 37800.25 2015-07-12 23:58:06.000 193 33712.15 36.82 17098.12 88888.00 2015-07-12 23:58:07.000 193 33712.16 36.78 17098.11 88888.00 2015-07-12 23:58:08.000 193 33712.11 36.73 17098.09 88888.00 2015-07-12 23:58:09.000 193 33712.18 36.75 17098.09 88888.00 2015-07-12 23:58:10.000 193 33712.16 36.78 17098.13 37800.15 2015-07-12 23:58:11.000 193 33712.14 36.78 17098.12 88888.00 2015-07-12 23:58:12.000 193 33712.15 36.77 17098.08 88888.00 2015-07-12 23:58:13.000 193 33712.11 36.80 17098.08 88888.00 2015-07-12 23:58:14.000 193 33712.10 36.78 17098.09 88888.00 2015-07-12 23:58:15.000 193 33712.11 36.81 17098.09 37800.15 2015-07-12 23:58:16.000 193 33712.07 36.79 17098.13 88888.00 2015-07-12 23:58:17.000 193 33712.06 36.77 17098.10 88888.00 2015-07-12 23:58:18.000 193 33712.06 36.77 17098.10 88888.00 2015-07-12 23:58:19.000 193 33712.02 36.73 17098.07 88888.00 2015-07-12 23:58:20.000 193 33712.02 36.73 17098.06 37800.14 2015-07-12 23:58:21.000 193 33712.04 36.76 17098.10 88888.00 2015-07-12 23:58:22.000 193 33712.01 36.72 17098.13 88888.00 2015-07-12 23:58:23.000 193 33711.99 36.73 17098.14 88888.00 2015-07-12 23:58:24.000 193 33711.99 36.71 17098.11 88888.00 2015-07-12 23:58:25.000 193 33711.97 36.72 17098.11 37800.17 2015-07-12 23:58:26.000 193 33711.96 36.73 17098.13 88888.00 2015-07-12 23:58:27.000 193 33711.95 36.70 17098.10 88888.00 2015-07-12 23:58:28.000 193 33711.97 36.74 17098.09 88888.00 2015-07-12 23:58:29.000 193 33711.98 36.73 17098.07 88888.00 2015-07-12 23:58:30.000 193 33711.99 36.73 17098.10 37800.09 2015-07-12 23:58:31.000 193 33712.00 36.73 17098.11 88888.00 2015-07-12 23:58:32.000 193 33712.02 36.72 17098.11 88888.00 2015-07-12 23:58:33.000 193 33712.01 36.73 17098.12 88888.00 2015-07-12 23:58:34.000 193 33712.04 36.76 17098.12 88888.00 2015-07-12 23:58:35.000 193 33712.04 36.80 17098.10 37800.09 2015-07-12 23:58:36.000 193 33712.02 36.83 17098.13 88888.00 2015-07-12 23:58:37.000 193 33711.99 36.85 17098.12 88888.00 2015-07-12 23:58:38.000 193 33711.98 36.87 17098.13 88888.00 2015-07-12 23:58:39.000 193 33711.95 36.85 17098.11 88888.00 2015-07-12 23:58:40.000 193 33711.92 36.84 17098.09 37800.01 2015-07-12 23:58:41.000 193 33711.88 36.84 17098.11 88888.00 2015-07-12 23:58:42.000 193 33711.89 36.82 17098.11 88888.00 2015-07-12 23:58:43.000 193 33711.91 36.81 17098.09 88888.00 2015-07-12 23:58:44.000 193 33711.93 36.84 17098.08 88888.00 2015-07-12 23:58:45.000 193 33711.93 36.88 17098.11 37800.01 2015-07-12 23:58:46.000 193 33711.89 36.87 17098.17 88888.00 2015-07-12 23:58:47.000 193 33711.86 36.83 17098.16 88888.00 2015-07-12 23:58:48.000 193 33711.88 36.84 17098.13 88888.00 2015-07-12 23:58:49.000 193 33711.86 36.81 17098.11 88888.00 2015-07-12 23:58:50.000 193 33711.85 36.83 17098.15 37800.06 2015-07-12 23:58:51.000 193 33711.87 36.84 17098.15 88888.00 2015-07-12 23:58:52.000 193 33711.88 36.82 17098.14 88888.00 2015-07-12 23:58:53.000 193 33711.89 36.79 17098.11 88888.00 2015-07-12 23:58:54.000 193 33711.90 36.80 17098.14 88888.00 2015-07-12 23:58:55.000 193 33711.84 36.81 17098.13 37799.89 2015-07-12 23:58:56.000 193 33711.82 36.86 17098.10 88888.00 2015-07-12 23:58:57.000 193 33711.82 36.84 17098.11 88888.00 2015-07-12 23:58:58.000 193 33711.77 36.82 17098.14 88888.00 2015-07-12 23:58:59.000 193 33711.75 36.82 17098.12 88888.00 2015-07-12 23:59:00.000 193 33711.76 36.83 17098.11 37799.94 2015-07-12 23:59:01.000 193 33711.77 36.82 17098.18 88888.00 2015-07-12 23:59:02.000 193 33711.76 36.86 17098.19 88888.00 2015-07-12 23:59:03.000 193 33711.72 36.86 17098.19 88888.00 2015-07-12 23:59:04.000 193 33711.74 36.87 17098.20 88888.00 2015-07-12 23:59:05.000 193 33711.71 36.85 17098.19 37799.89 2015-07-12 23:59:06.000 193 33711.68 36.81 17098.18 88888.00 2015-07-12 23:59:07.000 193 33711.70 36.83 17098.16 88888.00 2015-07-12 23:59:08.000 193 33711.70 36.82 17098.15 88888.00 2015-07-12 23:59:09.000 193 33711.68 36.83 17098.14 88888.00 2015-07-12 23:59:10.000 193 33711.69 36.84 17098.16 37799.82 2015-07-12 23:59:11.000 193 33711.71 36.83 17098.15 88888.00 2015-07-12 23:59:12.000 193 33711.67 36.83 17098.12 88888.00 2015-07-12 23:59:13.000 193 33711.64 36.80 17098.16 88888.00 2015-07-12 23:59:14.000 193 33711.67 36.81 17098.13 88888.00 2015-07-12 23:59:15.000 193 33711.67 36.83 17098.12 37799.80 2015-07-12 23:59:16.000 193 33711.63 36.85 17098.15 88888.00 2015-07-12 23:59:17.000 193 33711.60 36.82 17098.16 88888.00 2015-07-12 23:59:18.000 193 33711.63 36.83 17098.17 88888.00 2015-07-12 23:59:19.000 193 33711.67 36.79 17098.19 88888.00 2015-07-12 23:59:20.000 193 33711.70 36.82 17098.20 37799.86 2015-07-12 23:59:21.000 193 33711.69 36.85 17098.18 88888.00 2015-07-12 23:59:22.000 193 33711.70 36.86 17098.18 88888.00 2015-07-12 23:59:23.000 193 33711.71 36.91 17098.12 88888.00 2015-07-12 23:59:24.000 193 33711.70 36.90 17098.12 88888.00 2015-07-12 23:59:25.000 193 33711.70 36.92 17098.14 37799.93 2015-07-12 23:59:26.000 193 33711.70 36.93 17098.12 88888.00 2015-07-12 23:59:27.000 193 33711.70 36.93 17098.15 88888.00 2015-07-12 23:59:28.000 193 33711.72 36.95 17098.15 88888.00 2015-07-12 23:59:29.000 193 33711.72 36.90 17098.17 88888.00 2015-07-12 23:59:30.000 193 33711.74 36.89 17098.18 37799.91 2015-07-12 23:59:31.000 193 33711.73 36.86 17098.19 88888.00 2015-07-12 23:59:32.000 193 33711.73 36.85 17098.18 88888.00 2015-07-12 23:59:33.000 193 33711.73 36.85 17098.16 88888.00 2015-07-12 23:59:34.000 193 33711.72 36.88 17098.17 88888.00 2015-07-12 23:59:35.000 193 33711.73 36.86 17098.20 37799.86 2015-07-12 23:59:36.000 193 33711.74 36.81 17098.22 88888.00 2015-07-12 23:59:37.000 193 33711.75 36.81 17098.19 88888.00 2015-07-12 23:59:38.000 193 33711.76 36.86 17098.18 88888.00 2015-07-12 23:59:39.000 193 33711.74 36.86 17098.20 88888.00 2015-07-12 23:59:40.000 193 33711.74 36.87 17098.21 37799.89 2015-07-12 23:59:41.000 193 33711.73 36.87 17098.17 88888.00 2015-07-12 23:59:42.000 193 33711.73 36.88 17098.13 88888.00 2015-07-12 23:59:43.000 193 33711.71 36.88 17098.11 88888.00 2015-07-12 23:59:44.000 193 33711.66 36.86 17098.16 88888.00 2015-07-12 23:59:45.000 193 33711.62 36.90 17098.19 37799.81 2015-07-12 23:59:46.000 193 33711.64 36.89 17098.17 88888.00 2015-07-12 23:59:47.000 193 33711.63 36.89 17098.16 88888.00 2015-07-12 23:59:48.000 193 33711.59 36.90 17098.18 88888.00 2015-07-12 23:59:49.000 193 33711.56 36.94 17098.15 88888.00 2015-07-12 23:59:50.000 193 33711.57 36.95 17098.13 37799.78 2015-07-12 23:59:51.000 193 33711.61 36.96 17098.14 88888.00 2015-07-12 23:59:52.000 193 33711.60 36.94 17098.15 88888.00 2015-07-12 23:59:53.000 193 33711.58 36.89 17098.16 88888.00 2015-07-12 23:59:54.000 193 33711.62 36.88 17098.16 88888.00 2015-07-12 23:59:55.000 193 33711.61 36.90 17098.19 37799.75 2015-07-12 23:59:56.000 193 33711.60 36.89 17098.18 88888.00 2015-07-12 23:59:57.000 193 33711.61 36.87 17098.17 88888.00 2015-07-12 23:59:58.000 193 33711.62 36.86 17098.17 88888.00 2015-07-12 23:59:59.000 193 33711.68 36.89 17098.16 88888.00